AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $76 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 1,284 Value ($000) $112 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 527 Value ($000) $36 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 653 Value ($000) $37 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 2,074 Value ($000) $127 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 2,006 Value ($000) $131 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 611 Value ($000) $44 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 1,982 Value ($000) $119 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 15,933 Value ($000) $994 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 14,250 Value ($000) $848 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 12,108 Value ($000) $699 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 12,191 Value ($000) $665 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 10,044 Value ($000) $451 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 10,099 Value ($000) $362 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 9,359 Value ($000) $391 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 9,141 Value ($000) $443 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 8,619 Value ($000) $337 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 2,561 Value ($000) $82 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 2,301 Value ($000) $90 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 3,362 Value ($000) $140 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 1,768 Value ($000) $64 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 1,673 Value ($000) $31 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 2,045 Value ($000) $42 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 25,974 Value ($000) $3 Avg Close $36.38 Range $8.53 - $47.81