CIK: 0001677044 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 17, 2026
Total Value ($000): $68,437,361 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AKRE | PROFESIONALLY MANAGED PORTFO | 1,245,046 | $81,562 | 0.1% | $65.51 | — | AKRE FOCUS ETF | 74316P579 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 1,522,091 | $22,831 | 0.0% | $15.00 | — | COM | 09631P102 |
| UL | UNILEVER PLC | 179,540 | $11,741 | 0.0% | $65.40 | — | SPON ADR NEW | 904767803 |
| — | FS SPECIALTY LENDING FD | 328,958 | $4,651 | 0.0% | $14.14 | — | COM SH BEN INT | 644323107 |
| CAM | AB ACTIVE ETFS INC | 182,827 | $4,591 | 0.0% | $25.11 | — | CALIFORNIA INTER | 00039J772 |
| TTE | TOTALENERGIES SE | 60,977 | $3,986 | 0.0% | $63.23 | 0.0% | ACT | F92124100 |
| Q | QNITY ELECTRONICS INC | 45,442 | $3,710 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| SPBU | AIM ETF PRODUCTS TRUST | 114,034 | $3,210 | 0.0% | $28.15 | — | ALLIANZIM BUF 15 | 00888H455 |
| MBX | MBX BIOSCIENCES INC | 77,601 | $2,447 | 0.0% | $24.26 | 0.0% | COM | 55287L101 |
| QDVO | AMPLIFY ETF TR | 69,393 | $2,014 | 0.0% | $29.02 | — | CWP GROWTH & INC | 032108524 |
| — | BROADCOM INC | 5,512 | $1,939 | 0.0% | — | — | PUT | 11135F951 |
| GSC | GOLDMAN SACHS ETF TR | 34,928 | $1,899 | 0.0% | $54.36 | — | SMALL CAP EQUITY | 38149W614 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 38,306 | $1,860 | 0.0% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| BEDY | BNY MELLON ETF TRUST II | 59,166 | $1,574 | 0.0% | $26.60 | — | ENHANCED DIVID | 05613H308 |
| BCTK | BARON ETF TR | 54,865 | $1,378 | 0.0% | $25.12 | — | TECHNOLOGY ETF | 06829D503 |
| FTMH | PUTNAM ETF TRUST | 115,053 | $1,331 | 0.0% | $11.57 | — | FRANKLIN MUNI HI | 746729789 |
| VTEL | VANGUARD MUN BD FDS | 11,591 | $1,201 | 0.0% | $103.63 | — | LONG TERM TAX EX | 922907688 |
| GUSE | GOLDMAN SACHS ETF TR | 28,759 | $1,164 | 0.0% | $40.47 | — | ENHANCED US EQTY | 38149W424 |
| FTMU | PUTNAM ETF TRUST | 140,389 | $1,098 | 0.0% | $7.82 | — | FRANKLIN MUNI | 746729797 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 64,893 | $1,051 | 0.0% | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| FTMS | PUTNAM ETF TRUST | 78,388 | $778 | 0.0% | $9.93 | — | FRANKLIN SHT TRM | 746729730 |
| FTCA | PUTNAM ETF TRUST | 104,206 | $763 | 0.0% | $7.32 | — | FRANKLIN CALIF | 746729839 |
| DUNK | TIDAL TRUST I | 27,372 | $674 | 0.0% | $24.61 | — | DANA UNCONSTRAIN | 88634W108 |
| FTNY | PUTNAM ETF TRUST | 81,913 | $643 | 0.0% | $7.85 | — | FRANKLIN NY MUNI | 746729763 |
| MICC | MAGNUM ICE CREAM CO NV | 37,151 | $588 | 0.0% | $15.68 | 0.0% | ORD SHS | N5505D105 |
| NYM | AB ACTIVE ETFS INC | 21,419 | $536 | 0.0% | $25.01 | — | NEW YORK INTERME | 00039J764 |
| — | ABRDN AUSTRALIA EQUITY FD IN | 40,124 | $518 | 0.0% | $12.92 | — | COM | 003011111 |
| XAGG | MORGAN STANLEY ETF TRUST | 9,881 | $498 | 0.0% | $50.43 | — | EATON VANCE INCO | 61774R817 |
| BSCZ | INVESCO EXCH TRD SLF IDX FD | 23,735 | $494 | 0.0% | $20.81 | — | BULLETSHARES | 46139W759 |
| TLRY | TILRAY BRANDS INC | 44,815 | $405 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| BCFN | BARON ETF TR | 16,240 | $404 | 0.0% | $24.90 | — | FINANCIALS ETF | 06829D404 |
| FTMN | PUTNAM ETF TRUST | 42,987 | $380 | 0.0% | $8.84 | — | FRANKLIN MINNESO | 746729813 |
| — | ALPHABET INC | 23 | $345 | 0.0% | — | — | CALL | 02079K907 |
| — | CATERPILLAR INC | 600 | $344 | 0.0% | — | — | PUT | 149123951 |
| — | FISERV INC | 5,000 | $336 | 0.0% | — | — | CALL | 337738908 |
| CELC | CELCUITY INC | 3,360 | $335 | 0.0% | $82.21 | 0.0% | COM | 15102K100 |
| FTOH | PUTNAM ETF TRUST | 33,542 | $281 | 0.0% | $8.38 | — | FRANKLIN OHIO MU | 746729755 |
| DWMF | WISDOMTREE TR | 8,447 | $275 | 0.0% | $32.54 | — | INTK MLTIFACTR | 97717Y774 |
| NUAIW | NEW ERA ENERGY & DIGITAL INC | 306,131 | $251 | 0.0% | $0.82 | — | *W EXP 12/06/202 | 64428N117 |
| PBL | PGIM ETF TR | 7,900 | $244 | 0.0% | $30.90 | — | PORTFLIO BALLAST | 69344A859 |
| — | REGENERON PHARMACEUTICALS | 7 | $238 | 0.0% | — | — | CALL | 75886F907 |
| YNOT | HORIZON FDS | 8,411 | $237 | 0.0% | $28.20 | — | DIGITAL FRONTIER | 44053A499 |
| BFRZ | INNOVATOR ETFS TRUST | 8,715 | $234 | 0.0% | $26.84 | — | EQUITY MNGD 100 | 45784N619 |
| FTMA | PUTNAM ETF TRUST | 23,742 | $214 | 0.0% | $9.01 | — | FRANKLIN MASSACH | 746729821 |
| SFGV | EA SERIES TRUST | 6,708 | $212 | 0.0% | $31.59 | — | SEQUOIA GLOBAL V | 02072L276 |
| IDYN | BLACKROCK ETF TRUST | 7,231 | $204 | 0.0% | $28.16 | — | ISHARES INTL EQ | 09290C681 |
| — | NVIDIA CORPORATION | 1,052 | $197 | 0.0% | — | — | PUT | 67066G954 |
| AIPO | TIDAL TRUST II | 8,888 | $197 | 0.0% | $22.12 | — | DEFIANCE AI & PW | 88636R479 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 16,724 | $188 | 0.0% | $9.38 | 0.0% | COM | 266042407 |
| GTOP | GOLDMAN SACHS ETF TR | 4,616 | $182 | 0.0% | $39.51 | — | TECHNOLOGY OPPOR | 38149W432 |
| — | QUALCOMM INC | 37 | $180 | 0.0% | — | — | CALL | 747525903 |
| — | INVESCO QQQ TR | 57 | $180 | 0.0% | — | — | PUT | 46090E953 |
| LXP | LXP INDUSTRIAL TRUST | 3,522 | $178 | 0.0% | $50.49 | — | COM | 529043408 |
| BITQ | BITWISE FUNDS TRUST | 8,499 | $169 | 0.0% | $19.93 | — | CRYPTO INDUSTRY | 09175C103 |
| VGHY | VANGUARD FIXED INCOME SECS F | 2,226 | $168 | 0.0% | $75.38 | — | HIGH-YIELD ACTV | 922031687 |
| MAMB | NORTHERN LTS FD TR IV | 6,504 | $155 | 0.0% | $23.89 | — | MONARCH AMBASSAD | 66538H260 |
| GSGO | GOLDMAN SACHS ETF TR | 3,690 | $148 | 0.0% | $40.16 | — | GROWTH OPPORTUNI | 38149W440 |
| XXI | TWENTY ONE CAP INC | 16,909 | $148 | 0.0% | $15.87 | 0.0% | COM SHS CL A | 90138L109 |
| ASCI | ABRDN FDS | 4,265 | $147 | 0.0% | $34.49 | — | INTL SMALL CAP A | 003022266 |
| — | KKR & CO INC | 2,830 | $147 | 0.0% | $51.84 | — | 6.25 CON SER D | 48251W500 |
| — | ADVANCED MICRO DEVICES INC | 19 | $146 | 0.0% | — | — | CALL | 007903907 |
| FTPA | PUTNAM ETF TRUST | 16,406 | $142 | 0.0% | $8.63 | — | FRANKLIN PENNSYL | 746729748 |
| EMEQ | NOMURA ETF TR | 3,503 | $141 | 0.0% | $40.24 | — | FOCUSED EMERGING | 555927508 |
| BBSB | J P MORGAN EXCHANGE TRADED F | 1,382 | $137 | 0.0% | $99.16 | — | BETABUILDERS US | 46654Q856 |
| SCWO | 374WATER INC | 63,353 | $129 | 0.0% | $3.39 | 0.0% | COM | 88583P203 |
| BOAT | TIDAL TRUST I | 3,938 | $124 | 0.0% | $31.56 | — | SONICSHARES GBL | 886364645 |
| KSPY | KRANESHARES TRUST | 4,500 | $124 | 0.0% | $27.45 | — | HEDGEYE HEDGED E | 500767389 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 2,090 | $123 | 0.0% | $58.76 | — | UNIT BENEFICIAL | 091749101 |
| XXRP | LISTED FDS TR | 12,501 | $119 | 0.0% | $9.54 | — | TEUCRIUM 2X LONG | 53656G191 |
| PRCS | PARNASSUS INCOME FDS | 4,335 | $116 | 0.0% | $26.86 | — | CORE SELECT ETF | 701769507 |
| JULZ | ELEVATION SERIES TRUST | 2,600 | $110 | 0.0% | $42.12 | — | TRUESHARES STRCT | 210322822 |
| — | NEXTERA ENERGY INC | 2,147 | $105 | 0.0% | $48.75 | — | UNIT 11/01/2027 | 65339F119 |
| MAGY | ROUNDHILL ETF TRUST | 1,950 | $104 | 0.0% | $53.32 | — | MAGNIFICENT SEVE | 77926X668 |
| BETA | BETA TECHNOLOGIES INC | 3,580 | $101 | 0.0% | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| FLUD | FRANKLIN TEMPLETON ETF TR | 4,000 | $100 | 0.0% | $24.98 | — | ULTRA SHORT BOND | 35473P496 |
| — | FIRST SOLAR INC | 10 | $98 | 0.0% | — | — | CALL | 336433907 |
| PCHI | FUNDVANTAGE TR | 3,825 | $96 | 0.0% | $24.99 | — | POLEN HIGH INCOM | 36087T411 |
| INBK | FIRST INTERNET BANCORP | 4,500 | $94 | 0.0% | $20.11 | 0.0% | COM | 320557101 |
| — | PALANTIR TECHNOLOGIES INC | 500 | $89 | 0.0% | — | — | PUT | 69608A958 |
| CSPI | CSP INC | 7,000 | $88 | 0.0% | $12.21 | 0.0% | COM | 126389105 |
| — | NIKE INC | 100 | $86 | 0.0% | — | — | CALL | 654106903 |
| MOB | MOBILICOM LTD | 14,000 | $85 | 0.0% | $7.29 | 0.0% | ORD SHS NEW | Q6297L120 |
| MDV | MODIV INDUSTRIAL INC | 5,743 | $83 | 0.0% | $14.39 | — | COM STK CL C | 60784B101 |
| RPT | RITHM PPTY TR INC | 4,944 | $82 | 0.0% | $16.58 | — | COM NEW SHS | 38983D854 |
| CLCG | CROSSMARK ETF TRUST | 3,019 | $82 | 0.0% | $27.00 | — | LARGE CAP GROW | 22767F103 |
| — | NABORS INDS INC | 100,000 | $81 | 0.0% | $0.81 | — | NOTE 1.750% 6/1 | 62957HAL9 |
| FRMI | FERMI INC | 9,941 | $80 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| EMKT | LAZARD ACTIVE ETF TR | 3,067 | $77 | 0.0% | $25.08 | — | EMERGING MARKETS | 52110K301 |
| CLCV | CROSSMARK ETF TRUST | 2,875 | $76 | 0.0% | $26.61 | — | LARGE CAP VAL | 22767F202 |
| QTOP | ISHARES TR | 2,380 | $76 | 0.0% | $31.96 | — | NASDAQ TOP 30 | 46438G562 |
| NBCR | NEUBERGER BERMAN ETF TRUST | 2,347 | $74 | 0.0% | $31.51 | — | CORE EQUITY ETF | 64135A861 |
| FTNJ | PUTNAM ETF TRUST | 8,205 | $72 | 0.0% | $8.75 | — | FRANKLIN NEW JER | 746729771 |
| MSTY | TIDAL TRUST II | 2,404 | $71 | 0.0% | $29.61 | — | YIELDMAX MSTR OP | 88636X732 |
| MEDX | LISTED FDS TR | 2,095 | $70 | 0.0% | $33.20 | — | HORIZON KINETICS | 53656G563 |
| WEAT | TEUCRIUM COMMODITY TR | 3,474 | $69 | 0.0% | $19.97 | — | WHEAT FD | 88166A870 |
| GDC | GD CULTURE GROUP LTD | 15,860 | $68 | 0.0% | $4.52 | 0.0% | COM NEW | 19200A204 |
| KOOL | SPINNAKER ETF SERIES | 5,040 | $64 | 0.0% | $12.70 | — | NORTH SHORE EQTY | 84858T855 |
| PCFI | FUNDVANTAGE TR | 2,669 | $63 | 0.0% | $23.63 | — | POLEN FLT RATE | 36087T429 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 6,990 | $60 | 0.0% | $8.62 | — | SPON ADS PF CL C | 15236F100 |
| AMUN | ABRDN FDS | 2,306 | $60 | 0.0% | $26.06 | — | ULTRA SHORT MUNI | 003022274 |
| IBCA | ISHARES TR | 2,259 | $59 | 0.0% | $25.94 | — | IBONDS DEC 2035 | 46438G372 |
| BACQ | INFLECTION POINT ACQUISITION | 5,392 | $58 | 0.0% | $10.87 | 0.0% | SHS CL A | G1169T104 |
| CLSM | EXCHANGE LISTED FDS TR | 2,454 | $57 | 0.0% | $23.24 | — | ETC CABANA TARGT | 30151E624 |
| CONY | TIDAL TRUST II | 1,430 | $56 | 0.0% | $39.34 | — | YIELDMAX COIN OP | 88636X856 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 2,740 | $56 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| CPSO | CALAMOS ETF TR | 2,046 | $55 | 0.0% | $27.06 | — | S&P 500 STRUCTUR | 12811T829 |
| MDLN | MEDLINE INC | 1,301 | $55 | 0.0% | $42.23 | 0.0% | COM CL A | 58507V107 |
| GAUZ | GAUZY LTD | 42,000 | $54 | 0.0% | $3.77 | 0.0% | SHS | M4757U106 |
| ACII | INNOVATOR ETFS TRUST | 2,096 | $54 | 0.0% | $25.62 | — | INDEX AUTOCALLAB | 45784N585 |
| RCTR | FIRST TR EXCHANGE TRADED FD | 1,623 | $53 | 0.0% | $32.44 | — | BLOOMBERG NUCLEA | 33734X721 |
| BTGD | TIDAL TRUST II | 1,500 | $51 | 0.0% | $34.33 | — | STKD 100 BITCOIN | 88636R834 |
| FDIG | FIDELITY COVINGTON TRUST | 1,328 | $51 | 0.0% | $38.53 | — | CRYPTO IND & DIG | 316092196 |
| TAXE | T ROWE PRICE ETF INC | 1,000 | $51 | 0.0% | $51.10 | — | INTERMEDIATE MUN | 87283Q818 |
| FTBI | FIRST TR EXCHANGE TRADED FD | 2,370 | $50 | 0.0% | $21.28 | — | BALANCED INCOME | 33738R571 |
| SOFR | AMPLIFY ETF TR | 500 | $50 | 0.0% | $100.19 | — | SAMSUNG SOFR ETF | 032108672 |
| PQDI | PRINCIPAL EXCHANGE TRADED FD | 2,521 | $49 | 0.0% | $19.58 | — | SPECTRUM PREFERR | 74255Y763 |
| SPUT | INNOVATOR ETFS TRUST | 1,780 | $49 | 0.0% | $27.29 | — | EQUITY PREMIUM I | 45784N403 |
| EMBD | GLOBAL X FDS | 1,845 | $44 | 0.0% | $24.01 | — | X EMERGING MKT | 37954Y350 |
| ABTC | AMERICAN BITCOIN CORP. | 25,651 | $44 | 0.0% | $4.17 | 0.0% | COM CL A | 02462A104 |
| TSLY | TIDAL TRUST II | 1,158 | $44 | 0.0% | $37.62 | — | YIELDMAX TSLA OP | 88636X880 |
| TCAI | TORTOISE CAPITAL SERIES TRUS | 1,462 | $43 | 0.0% | $29.69 | — | AI INFRASTRUCTUR | 890930803 |
| ULVM | VICTORY PORTFOLIOS II | 474 | $43 | 0.0% | $91.49 | — | VCTRYSHS US VAL | 92647N576 |
| MEMX | MATTHEWS ASIA FDS | 1,159 | $43 | 0.0% | $37.41 | — | EMERGING MARKETS | 577125792 |
| CCCX | CHURCHILL CAP CORP X | 2,699 | $42 | 0.0% | $15.60 | — | SHS CL A | G2130T108 |
| IBHK | ISHARES TR | 1,592 | $41 | 0.0% | $25.85 | — | IBONDS 2031 TERM | 46438G661 |
| ECO | OKEANIS ECO TANKERS COR | 1,200 | $41 | 0.0% | $33.92 | 0.0% | SHS | Y64177101 |
| ULTY | TIDAL TRUST II | 1,084 | $41 | 0.0% | $37.39 | — | YIELDMAX ULTRA O | 88636X708 |
| RCT | REDCLOUD HLDGS PLC | 26,605 | $40 | 0.0% | $1.70 | 0.0% | SHS | G71115102 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 476 | $40 | 0.0% | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| FBL | GRANITESHARES ETF TR | 1,200 | $39 | 0.0% | $32.51 | — | 2X LONG META DAI | 38747R843 |
| GGLL | DIREXION SHS ETF TR | 400 | $39 | 0.0% | $96.88 | — | DAILY GOOGL 2X S | 25461A841 |
| FAZ | DIREXION SHS ETF TR | 1,000 | $38 | 0.0% | $38.43 | — | DAILY FINL BEAR | 25460E216 |
| ROBN | ETF OPPORTUNITIES TRUST | 709 | $38 | 0.0% | $54.14 | — | T REX 2X LONG HO | 26923N389 |
| — | HONEYWELL INTL INC | 11 | $38 | 0.0% | — | — | CALL | 438516906 |
| OPY | OPPENHEIMER HLDGS INC | 530 | $38 | 0.0% | $69.62 | 0.0% | CL A NON VTG | 683797104 |
| — | VICTORIAS SECRET AND CO | 9 | $38 | 0.0% | — | — | CALL | 926400902 |
| DFVX | DIMENSIONAL ETF TRUST | 500 | $37 | 0.0% | $74.35 | — | US LARGE CAP VEC | 25434V641 |
| TSPY | ETF OPPORTUNITIES TRUST | 1,450 | $37 | 0.0% | $25.50 | — | TAPPALPHA SPY GR | 26923N553 |
| — | SYSCO CORP | 500 | $37 | 0.0% | — | — | PUT | 871829957 |
| HELS | ETF OPPORTUNITIES TRUST | 1,500 | $37 | 0.0% | $24.53 | — | HEDGEYE 130/30 | 26923Q424 |
| — | EXXON MOBIL CORP | 300 | $36 | 0.0% | — | — | PUT | 30231G952 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 1,563 | $33 | 0.0% | $21.36 | — | SPONSORED ADS | 731105409 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 407 | $33 | 0.0% | $83.24 | 0.0% | COM SER A | 530909100 |
| MNY | MONEYHERO LIMITED | 25,700 | $32 | 0.0% | $1.31 | 0.0% | ORD SHS | G6202B101 |
| BNDY | HORIZON FDS | 1,240 | $32 | 0.0% | $25.76 | — | CORE BOND ETF | 44053A531 |
| MMCA | NEW YORK LIFE INVTS ACTIVE E | 1,400 | $31 | 0.0% | $21.83 | — | NYLI MACKAY CALI | 45409F777 |
| CLOX | SERIES PORTFOLIOS TR | 1,195 | $30 | 0.0% | $25.51 | — | ELDRIDGE AAA CLO | 81752T486 |
| NAVN | NAVAN INC | 1,750 | $30 | 0.0% | $15.89 | 0.0% | CL A | 639193101 |
| BRID | BRIDGFORD FOODS CORP | 3,810 | $30 | 0.0% | $7.79 | 0.0% | COM | 108763103 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 371 | $29 | 0.0% | $66.83 | 0.0% | COM NEW | 10919W405 |
| — | NORFOLK SOUTHN CORP | 100 | $29 | 0.0% | — | — | PUT | 655844958 |
| HECA | ETF OPPORTUNITIES TRUST | 1,040 | $29 | 0.0% | $27.65 | — | HEDGEYE CAPITAL | 26923Q747 |
| HGRO | ETF OPPORTUNITIES TRUST | 1,000 | $28 | 0.0% | $28.39 | — | HEDGEYE QUALITY | 26923Q739 |
| GVLE | GOLDMAN SACHS ETF TR | 682 | $28 | 0.0% | $40.78 | — | VALUE OPPORTUNIT | 38149W416 |
| METL | SPROTT FDS TR | 1,035 | $26 | 0.0% | $25.27 | — | ACTIVE METALS | 85208P857 |
| AIOO | AIM ETF PRODUCTS TRUST | 1,000 | $26 | 0.0% | $25.70 | — | ALLIANZIM US EQT | 00888H448 |
| CBFV | CB FINL SVCS INC | 733 | $26 | 0.0% | $33.54 | 0.0% | COM | 12479G101 |
| BLLN | BILLIONTOONE INC | 310 | $25 | 0.0% | $101.40 | 0.0% | CL A | 090168105 |
| CPSF | CALAMOS ETF TR | 970 | $25 | 0.0% | $25.59 | — | S&P 500 STRU FEB | 12811T779 |
| — | FREEPORT-MCMORAN INC | 12 | $24 | 0.0% | — | — | CALL | 35671D907 |
| SLVR | SPROTT FDS TR | 430 | $24 | 0.0% | $55.80 | — | SILVER MINERS | 85208P873 |
| DDFN | INNOVATOR ETFS TRUST | 1,250 | $24 | 0.0% | $19.17 | — | EQUITY DUAL NOV | 45784N452 |
| BGSI | BOYD GROUP SERVICES INC | 150 | $24 | 0.0% | $160.25 | 0.0% | COM | 103310108 |
| — | STRATEGY INC | 1 | $24 | 0.0% | — | — | PUT | 594972958 |
| — | MONOLITHIC PWR SYS INC | 1 | $23 | 0.0% | — | — | CALL | 609839905 |
| ILIT | ISHARES TR | 1,500 | $23 | 0.0% | $15.63 | — | LITHIUM MINRS | 46436E171 |
| VSDM | VANGUARD MUN BD FDS | 300 | $23 | 0.0% | $76.45 | — | SHORT TAX EXEMPT | 922907696 |
| — | FEDEX CORP | 3 | $23 | 0.0% | — | — | CALL | 31428X906 |
| SEV | APTERA MOTORS CORP | 5,119 | $22 | 0.0% | $6.26 | 0.0% | COM CL B | 03835W104 |
| SI | SHOULDER INNOVATIONS INC | 1,475 | $21 | 0.0% | $13.63 | 0.0% | COMMON STOCK | 82537J108 |
| VTSI | VIRTRA INC | 5,000 | $21 | 0.0% | $5.22 | 0.0% | COM PAR | 92827K301 |
| DIVE | TIDAL TRUST I | 822 | $21 | 0.0% | $25.42 | — | DANA CONCENTRA | 88634W207 |
| MFSB | MFS ACTIVE EXCHANGE TRADED F | 799 | $20 | 0.0% | $25.22 | — | CORE PLUS BD ETF | 55286W108 |
| — | EPR PPTYS | 900 | $20 | 0.0% | $22.18 | — | PFD C CV 5.75% | 26884U208 |
| NUGO | NUSHARES ETF TR | 500 | $20 | 0.0% | $39.76 | — | GET OPP ETF | 67092P797 |
| LOTI | TWO RDS SHARED TR | 785 | $20 | 0.0% | $25.22 | — | LIBERTY ONE TACT | 90214Q451 |
| UGL | PROSHARES TR II | 354 | $20 | 0.0% | $55.53 | — | ULTRA GOLD | 74347W601 |
| GSOL | GRAYSCALE SOLANA TR ETF | 2,115 | $19 | 0.0% | $9.10 | — | SHS | 38965D104 |
| GME/WS | GAMESTOP CORP NEW | 6,273 | $19 | 0.0% | $3.01 | — | *W EXP 10/30/202 | 36467W117 |
| AMCI | AMC ROBOTICS CORP | 2,350 | $19 | 0.0% | $7.91 | — | COM SHS | 001661107 |
| IWLG | NEW YORK LIFE INVTS ACTIVE E | 312 | $17 | 0.0% | $54.20 | — | NYLI WINSLOW LAR | 45409F769 |
| COAL | EXCHANGE TRADED CONCEPTS TRU | 725 | $17 | 0.0% | $22.81 | — | RANGE GLOBAL COA | 301505467 |
| AMDY | TIDAL TRUST II | 431 | $16 | 0.0% | $38.02 | — | YIELDMAX AMD OPT | 88636X724 |
| ELE | ELEMENTAL RTY CORP | 954 | $16 | 0.0% | $15.55 | 0.0% | COM NEW | 28620K106 |
| — | DUPONT DE NEMOURS INC | 400 | $16 | 0.0% | — | — | PUT | 26614N952 |
| — | SANDISK CORP | 1 | $16 | 0.0% | — | — | CALL | 80004C900 |
| — | CIDARA THERAPEUTICS INC | 1 | $16 | 0.0% | — | — | CALL | 171757906 |
| NP | NEPTUNE INS HLDGS INC | 541 | $16 | 0.0% | $26.30 | 0.0% | CL A | 64073B103 |
| STRO | SUTRO BIOPHARMA INC | 1,338 | $15 | 0.0% | $9.49 | 0.0% | COM SHS | 869367201 |
| — | VICTORIAS SECRET AND CO | 10 | $15 | 0.0% | — | — | PUT | 926400952 |
| AEC | ANFIELD ENERGY INC | 2,915 | $15 | 0.0% | $7.08 | 0.0% | COM NEW | 03464C205 |
| IMSR | TERRESTRIAL ENERGY INC | 2,431 | $15 | 0.0% | $6.11 | — | COM SHS | 881454102 |
| SUNC | SUNOCOCORP LLC | 295 | $15 | 0.0% | $49.49 | 0.0% | COM SHS LLC | 86765Q106 |
| IWMI | NEOS ETF TRUST | 297 | $14 | 0.0% | $48.74 | — | RUSSELL 2000 HIG | 78433H634 |
| — | ILLUMINA INC | 3 | $14 | 0.0% | — | — | CALL | 452327909 |
| XFIV | BONDBLOXX ETF TRUST | 286 | $14 | 0.0% | $49.48 | — | BLOOMBERG FVE YR | 09789C838 |
| MCH | MATTHEWS ASIA FDS | 500 | $14 | 0.0% | $28.21 | — | CHINA ACTIVE ETF | 577125834 |
| IAUI | NEOS ETF TRUST | 250 | $14 | 0.0% | $55.88 | — | GOLD HIGH INCOME | 78433H550 |
| CYCU | CYCURION INC | 5,040 | $14 | 0.0% | $4.68 | 0.0% | COM NEW | 95758L305 |
| SENS | SENSEONICS HLDGS INC | 2,519 | $14 | 0.0% | $6.96 | 0.0% | COM | 81727U303 |
| GOOY | TIDAL TRUST II | 951 | $14 | 0.0% | $14.60 | — | YIELDMAX GOOGL | 88634T790 |
| — | VERTIV HOLDINGS CO | 1 | $14 | 0.0% | — | — | PUT | 92537N958 |
| — | ABERCROMBIE & FITCH CO | 2 | $14 | 0.0% | — | — | PUT | 002896957 |
| JFLI | J P MORGAN EXCHANGE TRADED F | 266 | $13 | 0.0% | $50.68 | — | FLEXIBLE INCOME | 46654Q641 |
| — | RUMBLE INC | 45 | $13 | 0.0% | — | — | CALL | 78137L905 |
| — | ROCKET LAB CORP | 3 | $13 | 0.0% | — | — | CALL | 773121908 |
| UTEN | RBB FD INC | 300 | $13 | 0.0% | $44.05 | — | US TREASR 10 YR | 74933W536 |
| — | ASP ISOTOPES INC | 59 | $13 | 0.0% | — | — | CALL | 00218A905 |
| LSGR | NATIXIS ETF TRUST II | 292 | $13 | 0.0% | $44.76 | — | NATIXIS LOOMIS | 63875W406 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 648 | $13 | 0.0% | $23.20 | 0.0% | CL A SHS REPSTG | 940923105 |
| STOX | HORIZON FDS | 442 | $13 | 0.0% | $28.33 | — | CORE EQUITY ETF | 44053A556 |
| — | DICKS SPORTING GOODS INC | 10 | $13 | 0.0% | — | — | PUT | 253393952 |
| TMVE | THRIVENT ETF TRUST | 818 | $12 | 0.0% | $15.12 | — | MID CAP VALUE ET | 88588G505 |
| — | SEAGATE TECHNOLOGY HLDNGS PL | 1 | $12 | 0.0% | — | — | CALL | G7997R903 |
| — | TALEN ENERGY CORP | 1 | $12 | 0.0% | — | — | CALL | 87422Q909 |
| — | PELOTON INTERACTIVE INC | 100 | $12 | 0.0% | — | — | CALL | 70614W900 |
| NXXT | NEXTNRG INC | 8,200 | $12 | 0.0% | $1.72 | 0.0% | COM | 652941105 |
| OLMA | OLEMA PHARMACEUTICALS INC | 474 | $12 | 0.0% | $17.79 | 0.0% | COM | 68062P106 |
| — | PG&E CORP | 288 | $12 | 0.0% | $41.00 | — | PFD CONV SER A | 69331C306 |
| BBBY/WS | BED BATH & BEYOND INC | 17,836 | $12 | 0.0% | $0.66 | — | *W EXP 10/07/202 | 075896159 |
| — | NEXTERA ENERGY INC | 225 | $12 | 0.0% | $51.77 | — | UNIT 06/01/2027 | 65339F663 |
| LNGX | GLOBAL X FDS | 325 | $12 | 0.0% | $35.70 | — | US NATURAL GAS | 37960A172 |
| NBTX | NANOBIOTIX | 500 | $12 | 0.0% | $23.12 | — | SPONSORED ADS | 63009J107 |
| — | AEMETIS INC | 8,000 | $11 | 0.0% | — | — | CALL | 00770K902 |
| — | CVS HEALTH CORP | 20 | $11 | 0.0% | — | — | CALL | 126650900 |
| — | SNAP INC | 100 | $11 | 0.0% | — | — | CALL | 83304A906 |
| HAPI | HARBOR ETF TRUST | 268 | $11 | 0.0% | $41.04 | — | HUMAN CAP LARGE | 41151J877 |
| VDIG | VANGUARD WELLESLEY INCOME FD | 179 | $11 | 0.0% | $61.44 | — | WELLINGTON DIVID | 921938403 |
| — | CHENIERE ENERGY INC | 6 | $11 | 0.0% | — | — | CALL | 16411R908 |
| GXRP | GRAYSCALE XRP TR ETF | 300 | $11 | 0.0% | $35.50 | — | SHS | 38965L106 |
| — | FLUENCE ENERGY INC | 11 | $10 | 0.0% | — | — | CALL | 34379V903 |
| CGCT | CARTESIAN GROWTH CORP III | 1,000 | $10 | 0.0% | $10.14 | 0.0% | COM CL A | G19307100 |
| PBNV | PGIM ROCK ETF TR | 347 | $10 | 0.0% | $29.39 | — | S&P 500 BUFFER | 69420N767 |
| CPSN | CALAMOS ETF TR | 376 | $10 | 0.0% | $26.91 | — | S&P 500 STRCTURD | 12811T811 |
| CHA | CHAGEE HLDGS LTD | 866 | $10 | 0.0% | $11.63 | — | SPONSORED ADS | 15743P104 |
| STXI | EA SERIES TRUST | 320 | $10 | 0.0% | $31.18 | — | STRIVE INTL DEV | 02072L524 |
| DPST | DIREXION SHS ETF TR | 98 | $10 | 0.0% | $101.03 | — | DAILY REGIONAL | 25460G153 |
| — | OSCAR HEALTH INC | 15 | $10 | 0.0% | — | — | CALL | 687793909 |
| NSPR | INSPIREMD INC | 5,477 | $10 | 0.0% | $2.08 | 0.0% | COM | 45779A846 |
| — | WESTERN DIGITAL CORP | 1 | $9 | 0.0% | — | — | CALL | 958102905 |
| KAPA | KAIROS PHARMA LTD | 13,045 | $9 | 0.0% | $0.94 | 0.0% | COM | 48301N104 |
| VWAV | VISIONWAVE HOLDINGS INC | 1,000 | $9 | 0.0% | $10.42 | 0.0% | COM | 927950105 |
| — | WYNN RESORTS LTD | 12 | $9 | 0.0% | — | — | CALL | 983134907 |
| ONIT | ONITY GROUP INC | 200 | $9 | 0.0% | $41.07 | 0.0% | COM NEW | 675746606 |
| MFSG | MFS ACTIVE EXCHANGE TRADED F | 321 | $9 | 0.0% | $28.30 | — | GROWTH ETF | 55286W207 |
| EZPZ | FRANKLIN CRYPTO INDEX ETF | 400 | $9 | 0.0% | $22.64 | — | FRANKLIN CRYPTO | 35349C109 |
| QUSA | TIDAL TRUST III | 500 | $9 | 0.0% | $18.10 | — | VISTASHARES TRGT | 45259A464 |
| — | ALBEMARLE CORP | 152 | $9 | 0.0% | $59.38 | — | 7.25% DEP SHS A | 012653200 |
| WDH | WATERDROP INC | 4,750 | $9 | 0.0% | $1.90 | — | ADS | 94132V105 |
| DFII | FIRST TR EXCHANGE-TRADED FD | 501 | $9 | 0.0% | $17.85 | — | FT VEST BITCOIN | 33733E724 |
| SPXS | DIREXION SHS ETF TR | 247 | $9 | 0.0% | $35.52 | — | DAILY S&P 500 B | 25460E190 |
| SYZ | LAZARD ACTIVE ETF TR | 345 | $9 | 0.0% | $25.28 | — | US SYSTEMATIC SM | 52110K707 |
| — | ETF SER SOLUTIONS | 80 | $9 | 0.0% | — | — | PUT | 26922A952 |
| BRAZ | GLOBAL X FDS | 300 | $8 | 0.0% | $27.33 | — | BRAZIL ACTVE ETF | 37960A560 |
| — | SHIFT4 PMTS INC | 100 | $8 | 0.0% | $80.01 | — | 6 SER A CNV PREF | 82452J307 |
| AAUC | ALLIED GOLD CORP | 345 | $8 | 0.0% | $19.26 | 0.0% | COM NEW | 01921D204 |
| LITM | SNOW LAKE RES LTD | 2,576 | $8 | 0.0% | $3.78 | 0.0% | COM | 83336J307 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 3,000 | $7 | 0.0% | $2.93 | 0.0% | COM NEW | 66979W842 |
| DXR | DAXOR CORP | 500 | $7 | 0.0% | $13.09 | 0.0% | COM | 239467103 |
| CANG | CANGO INC | 4,896 | $7 | 0.0% | $1.70 | 0.0% | ORD CL A | G1820C102 |
| — | CAN FITE BIOFARMA LTD | 36,000 | $7 | 0.0% | $0.20 | — | SPONSORED ADR | 13471N300 |
| RNRG | GLOBAL X FDS | 216 | $7 | 0.0% | $33.23 | — | RENEWABLE ENERGY | 37960A180 |
| JPAN | MATTHEWS INTL FDS | 200 | $7 | 0.0% | $35.81 | — | JAPAN ACTIVE ETF | 577130594 |
| BBHL | BBH TR | 439 | $7 | 0.0% | $16.12 | — | SELECT LARGE CAP | 05528C675 |
| HAVAU | HARVARD AVE ACQUISITION CORP | 700 | $7 | 0.0% | $10.09 | — | UNIT 10/03/2030 | G4330A129 |
| MMTXU | MILUNA ACQUISITION CORP | 679 | $7 | 0.0% | $9.99 | — | UNIT 09/29/2030 | G6180J126 |
| WETH | WETOUCH TECHNOLOGY INC | 5,000 | $7 | 0.0% | $1.94 | 0.0% | COM NEW | 961881208 |
| — | ASTRIA THERAPEUTICS INC | 500 | $7 | 0.0% | $13.09 | — | COM | 04635X102 |
| — | BITMINE IMMERSION TECNOLOGIE | 7 | $7 | 0.0% | — | — | CALL | 09175A906 |
| CAIQ | CALAMOS ETF TR | 250 | $6 | 0.0% | $25.62 | — | NASDAQ AUTOCALLL | 12811T530 |
| ALM | ALMONTY INDS INC | 719 | $6 | 0.0% | $7.35 | 0.0% | COM NEW | 020398707 |
| XRPN | ARMADA ACQUISITION CORP II | 600 | $6 | 0.0% | $10.27 | 0.0% | COM CL A | G0R38G104 |
| — | KOHLS CORP | 100 | $6 | 0.0% | — | — | PUT | 500255954 |
| XTRE | BONDBLOXX ETF TRUST | 122 | $6 | 0.0% | $49.75 | — | BLOOMBERG THREE | 09789C846 |
| — | TMC THE METALS COMPANY INC | 18 | $6 | 0.0% | — | — | CALL | 87261Y906 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CO | 1,931 | $6 | 0.0% | $9.18 | 0.0% | COM SHS | 26145B403 |
| TII | TITAN MNG CORP | 2,000 | $6 | 0.0% | $2.56 | 0.0% | COM SHS NEW | 88831L202 |
| AREN | THE ARENA GROUP HOLDINGS INC | 1,475 | $6 | 0.0% | $4.49 | 0.0% | COM | 040044109 |
| — | DOVER CORP | 1 | $6 | 0.0% | — | — | CALL | 260003908 |
| VBND | ETF SER SOLUTIONS | 130 | $6 | 0.0% | $44.16 | — | VIDENT US BOND | 26922A602 |
| — | SIMON PPTY GROUP INC NEW | 1 | $6 | 0.0% | — | — | CALL | 828806909 |
| FLXN | HORIZON FDS | 225 | $6 | 0.0% | $25.37 | — | FLEXIBLE INCOME | 44053A523 |
| — | CORNING INC | 2 | $6 | 0.0% | — | — | CALL | 219350905 |
| — | GLOBALFOUNDRIES INC | 5 | $6 | 0.0% | — | — | CALL | G39387908 |
| SCEC | CAPITOL SER TR | 219 | $6 | 0.0% | $25.36 | — | STERLING CAP ENH | 14064D444 |
| — | ASTRAZENECA PLC | 2 | $6 | 0.0% | — | — | CALL | 046353908 |
| — | GENERAL MLS INC | 100 | $6 | 0.0% | — | — | PUT | 370334954 |
| — | LAS VEGAS SANDS CORP | 10 | $5 | 0.0% | — | — | CALL | 517834907 |
| — | SPDR S&P 500 ETF TR | 17 | $5 | 0.0% | — | — | CALL | 78462F903 |
| PCMM | BONDBLOXX ETF TRUST | 105 | $5 | 0.0% | $50.11 | — | BONDBLOXX PRIVAT | 09789C671 |
| REFR | RESEARCH FRONTIERS INC | 4,000 | $5 | 0.0% | $1.69 | 0.0% | COM | 760911107 |
| — | SLB LIMITED | 5 | $5 | 0.0% | — | — | CALL | 806857908 |
| — | EPR PPTYS | 166 | $5 | 0.0% | $29.92 | — | CONV PFD 9% SR E | 26884U307 |
| ITDB | ISHARES TR | 150 | $5 | 0.0% | $32.92 | — | LIFEPATH TGT2030 | 46438G828 |
| TEKX | SSGA ACTIVE TR | 125 | $5 | 0.0% | $39.28 | — | SPDR GALAXY TRAN | 78470P663 |
| SIO | TOUCHSTONE ETF TRUST | 189 | $5 | 0.0% | $25.95 | — | STRATEGIC INCOME | 89157W202 |
| — | INVESCO QQQ TR | 2 | $5 | 0.0% | — | — | CALL | 46090E903 |
| — | HALLIBURTON CO | 5 | $5 | 0.0% | — | — | CALL | 406216901 |
| CDNL | CARDINAL INFRASTRUCTURE GROU | 200 | $5 | 0.0% | $24.69 | 0.0% | CL A | 14154A102 |
| BCHP | PRINCIPAL EXCHANGE TRADED FD | 127 | $5 | 0.0% | $37.48 | — | FOCUSED BLUE CHI | 74255Y714 |
| PDLB | PONCE FINANCIAL GROUP INC | 285 | $5 | 0.0% | $15.40 | 0.0% | COMMON STOCK | 732344106 |
| VIDI | ETF SER SOLUTIONS | 137 | $5 | 0.0% | $33.71 | — | VIDENT INTERNATI | 26922A404 |
| — | XYLEM INC | 10 | $5 | 0.0% | — | — | CALL | 98419M900 |
| — | BLOOM ENERGY CORP | 1 | $5 | 0.0% | — | — | CALL | 093712907 |
| — | NEBIUS GROUP N.V. | 1 | $4 | 0.0% | — | — | CALL | N97284908 |
| — | WORKIVA INC | 2 | $4 | 0.0% | — | — | CALL | 98139A905 |
| — | TRANSMEDICS GROUP INC | 1 | $4 | 0.0% | — | — | CALL | 89377M909 |
| SLON | PROSHARES TR | 300 | $4 | 0.0% | $14.07 | — | ULTRA SOLANA ETF | 74349Y647 |
| TECS | DIREXION SHS ETF TR | 243 | $4 | 0.0% | $17.27 | — | DAILY TECHNOLOGY | 25461A494 |
| — | PAGAYA TECHNOLOGIES LTD | 5 | $4 | 0.0% | — | — | CALL | M7S64L903 |
| PJFV | PGIM ETF TR | 50 | $4 | 0.0% | $82.74 | — | JENNISON FOC VAL | 69344A867 |
| GDEN | GOLDEN ENTMT INC | 151 | $4 | 0.0% | $25.68 | 0.0% | COM | 381013101 |
| CITR | GENERAL ENTERPRISE VENTURES | 499 | $4 | 0.0% | $7.87 | 0.0% | COM NEW | 369759204 |
| — | GALAXY DIGITAL INC. | 7 | $4 | 0.0% | — | — | CALL | 36317J909 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 215 | $4 | 0.0% | $18.05 | 0.0% | COM | 550249106 |
| OSRH | OSR HLDGS INC | 7,000 | $4 | 0.0% | $0.62 | 0.0% | COM | 68840D102 |
| LYEL | LYELL IMMUNOPHARMA INC | 124 | $4 | 0.0% | $22.38 | 0.0% | COM NEW | 55083R203 |
| WDNA | WISDOMTREE TR | 225 | $4 | 0.0% | $16.88 | — | BIOREVOLUTION FD | 97717Y618 |
| HBNB | HOTEL101 GLOBAL HOLDINGS COR | 500 | $4 | 0.0% | $5.74 | 0.0% | SHS CL A | G46127109 |
| — | ROBLOX CORP | 2 | $4 | 0.0% | — | — | PUT | 771049953 |
| JADE | J P MORGAN EXCHANGE TRADED F | 57 | $4 | 0.0% | $62.88 | — | ACTIVE DEVELOPIN | 46654Q690 |
| APVO | APTEVO THERAPEUTICS INC | 360 | $3 | 0.0% | $23.78 | 0.0% | COM SHS NEW | 03835L702 |
| UNTY | UNITY BANCORP INC | 65 | $3 | 0.0% | $49.70 | 0.0% | COM | 913290102 |
| FCCO | FIRST CMNTY CORP S C | 110 | $3 | 0.0% | $28.12 | 0.0% | COM | 319835104 |
| DIVN | HORIZON FDS | 117 | $3 | 0.0% | $26.55 | — | DIVIDEND INCOME | 44053A564 |
| PRIV | SSGA ACTIVE TR | 120 | $3 | 0.0% | $25.41 | — | SPDR SSGA IG PUB | 78470P622 |
| CHECU | CHENGHE ACQUISITION III CO | 300 | $3 | 0.0% | $10.03 | — | UNIT 09/09/2030 | G2086N113 |
| SMX | SMX SEC MATTERS PLC | 184 | $3 | 0.0% | $16.35 | — | ORD SHS NEW | G8267K307 |
| JANH | INNOVATOR ETFS TRUST | 119 | $3 | 0.0% | $24.64 | — | INNOV PRM INC 20 | 45783Y657 |
| LGN | LEGENCE CORP | 68 | $3 | 0.0% | $39.53 | 0.0% | CL A | 52476L109 |
| OCTH | INNOVATOR ETFS TRUST | 122 | $3 | 0.0% | $23.93 | — | PREM INC 20 BARR | 45783Y525 |
| WLTH | WEALTHFRONT CORP | 200 | $3 | 0.0% | $13.20 | 0.0% | COM | 947002101 |
| TSLP | KURV ETF TR | 113 | $3 | 0.0% | $23.98 | — | KURV YIELD PREM | 500948880 |
| — | OKLO INC | 10 | $3 | 0.0% | — | — | PUT | 02156V959 |
| HYDW | DBX ETF TR | 56 | $3 | 0.0% | $47.18 | — | XTRACKERS LOW | 233051267 |
| SMOM | SYMMETRY PANORAMIC TR | 99 | $3 | 0.0% | $25.81 | — | SECTOR MOMENTUM | 87190B888 |
| CGEM | CULLINAN THERAPEUTICS INC | 243 | $3 | 0.0% | $9.02 | 0.0% | COM | 230031106 |
| PMN | PROMIS NEUROSCIENCES INC | 360 | $2 | 0.0% | $9.76 | 0.0% | COM SHS | 74346M505 |
| FBY | TIDAL TRUST II | 195 | $2 | 0.0% | $12.61 | — | YIELDMAX META | 88634T816 |
| STCE | SCHWAB STRATEGIC TR | 40 | $2 | 0.0% | $59.95 | — | CRYPTO THEMATIC | 808524656 |
| — | DIAMEDICA THERAPEUTICS INC | 25 | $2 | 0.0% | — | — | CALL | 25253X907 |
| — | BILL HOLDINGS INC | 1 | $2 | 0.0% | — | — | CALL | 090043900 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 2,640 | $2 | 0.0% | $0.89 | — | *W EXP 11/20/202 | 683712129 |
| NKLR | TERRA INNOVATUM GLOBAL NV | 500 | $2 | 0.0% | $7.45 | 0.0% | ORD SHS | N85083108 |
| TRUT | VANECK ETF TRUST | 84 | $2 | 0.0% | $26.48 | — | TECHNOLOGY TRUSE | 92189H631 |
| VRAI | ETFIS SER TR I | 94 | $2 | 0.0% | $23.21 | — | VIRTUS REAL AS | 26923G780 |
| EBMT | EAGLE BANCORP MONT INC | 100 | $2 | 0.0% | $17.21 | 0.0% | COM | 26942G100 |
| — | CHURCHILL CAP CORP X | 5 | $2 | 0.0% | — | — | CALL | G2130T908 |
| SRG | SERITAGE GROWTH PPTYS | 584 | $2 | 0.0% | $3.79 | 0.0% | CL A | 81752R100 |
| SNOA | SONOMA PHARMACEUTICALS INC | 500 | $2 | 0.0% | $3.69 | 0.0% | COM | 83558L303 |
| TSLL | DIREXION SHS ETF TR | 95 | $2 | 0.0% | $19.11 | — | DAILY TSLA 2X SH | 25460G286 |
| — | GDS HLDGS LTD | 1 | $2 | 0.0% | — | — | CALL | 36165L908 |
| MENS | JYONG BIOTECH LTD | 420 | $2 | 0.0% | $35.32 | 0.0% | SHS | G83116106 |
| — | ISHARES BITCOIN TRUST ETF | 31 | $2 | 0.0% | — | — | CALL | 46438F901 |
| RGTZ | TIDAL TRUST II | 75 | $2 | 0.0% | $21.87 | — | DEFIANCE DLY TRG | 88636V652 |
| PARK | PARK DENTAL PARTNERS INC | 100 | $1 | 0.0% | $13.71 | 0.0% | COM | 700402100 |
| DEC | DIVERSIFIED ENERGY CO | 100 | $1 | 0.0% | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| COEP | COEPTIS THERAPEUTICS HLDGS I | 100 | $1 | 0.0% | $15.55 | 0.0% | COM NEW | 19207A207 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 2,640 | $1 | 0.0% | $0.51 | — | *W EXP 11/20/202 | 683712137 |
| — | LOGITECH INTL S A | 1 | $1 | 0.0% | — | — | CALL | H50430902 |
| IMSRW | TERRESTRIAL ENERGY INC | 600 | $1 | 0.0% | $2.12 | — | *W EXP 10/28/203 | 881454110 |
| AREC | AMERICAN RES CORP | 500 | $1 | 0.0% | $3.33 | 0.0% | CL A | 02927U208 |
| IONZ | TIDAL TRUST II | 50 | $1 | 0.0% | $22.68 | — | DEFIANCE DAILY T | 88636W247 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 2,640 | $1 | 0.0% | $0.39 | — | *W EXP 11/20/202 | 683712145 |
| MRNY | TIDAL TRUST II | 68 | $1 | 0.0% | $14.71 | — | YIELDMAX MRNA OP | 88636X203 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 250 | $1 | 0.0% | $4.32 | 0.0% | CL A | 612160101 |
| — | STRIVE INC | 32 | $1 | 0.0% | — | — | CALL | 862945902 |
| — | COPART INC | 20 | $1 | 0.0% | — | — | CALL | 217204906 |
| — | WD 40 CO | 2 | $1 | 0.0% | — | — | CALL | 929236907 |
| SBAR | SIMPLIFY EXCHANGE TRADED FUN | 32 | $1 | 0.0% | $26.16 | — | BARRIER INCOME | 82889N335 |
| CDIG | EA SERIES TRUST | 32 | $1 | 0.0% | $24.91 | — | CITY DIFFNT INVT | 02072Q382 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 200 | $1 | 0.0% | $2.96 | 0.0% | COM | 230770109 |
| GRO | BRAZIL POTASH CORP | 420 | $1 | 0.0% | $2.27 | 0.0% | COMMON SHARES | 10586A108 |
| HTFL | HEARTFLOW INC | 25 | $1 | 0.0% | $32.19 | 0.0% | COM | 42238D107 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 44 | $1 | 0.0% | $14.64 | 0.0% | ORDINARY SHARES | G63755105 |
| — | MINGTENG INTL CORP INC | 800 | $1 | 0.0% | $0.84 | — | USD CL A ORD SHS | G6S85D109 |
| — | ONESPAN INC | 5 | $1 | 0.0% | — | — | CALL | 68287N900 |
| — | AMERICAN SUPERCONDUCTOR CORP | 1 | $1 | 0.0% | — | — | CALL | 030111907 |
| FDRV | FIDELITY COVINGTON TRUST | 32 | $1 | 0.0% | $16.44 | — | ELEC VEHS & FUTR | 316092220 |
| — | LUMEN TECHNOLOGIES INC | 2 | $1 | 0.0% | — | — | CALL | 550241903 |
| — | BIGBEAR AI HLDGS INC | 10 | $1 | 0.0% | — | — | CALL | 08975B909 |
| — | UNIQURE NV | 1 | $1 | 0.0% | — | — | CALL | N90064901 |
| NVDG | THEMES ETF TR | 30 | $1 | 0.0% | $16.83 | — | LEVERAGE SHARES | 882927676 |
| FRPH | FRP HLDGS INC | 22 | $1 | 0.0% | $23.64 | 0.0% | COM | 30292L107 |
| SHMD | SCHMID GROUP N.V. | 75 | $0 | 0.0% | $4.40 | 0.0% | EURO SHS CL A | N68722102 |
| AUID | AUTHID INC | 500 | $0 | 0.0% | $1.90 | 0.0% | COM | 46264C305 |
| — | PURECYCLE TECHNOLOGIES INC | 5 | $0 | 0.0% | — | — | CALL | 74623V903 |
| MNTS | MOMENTUS INC | 85 | $0 | 0.0% | $16.63 | 0.0% | COM CL A | 60879E408 |
| GNPX | GENPREX INC | 232 | $0 | 0.0% | $6.39 | 0.0% | COM NEW | 372446302 |
| GAEM | SIMPLIFY EXCHANGE TRADED FUN | 15 | $0 | 0.0% | $26.60 | — | GAMMA EMERGING | 82889N459 |
| NIKL | SPROTT FDS TR | 25 | $0 | 0.0% | $15.72 | — | NICKEL MINERS ET | 85208P600 |
| MGN | MEGAN HLDGS LTD | 255 | $0 | 0.0% | $2.03 | 0.0% | ORD SHS | G5980E105 |
| HPP | HUDSON PAC PPTYS INC | 34 | $0 | 0.0% | $10.82 | — | COM | 444097406 |
| ASRT | ASSERTIO HOLDINGS INC | 40 | $0 | 0.0% | $11.67 | 0.0% | COM NEW | 04546C304 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 10 | $0 | 0.0% | $36.39 | 0.0% | ORDINARY SHARES | N62509109 |
| — | KLARNA GROUP PLC | 1 | $0 | 0.0% | — | — | CALL | G5279N905 |
| PTN | PALATIN TECHNOLOGIES INC | 20 | $0 | 0.0% | $13.14 | 0.0% | COM NEW | 696077601 |
| CMPX | COMPASS THERAPEUTICS INC | 57 | $0 | 0.0% | $4.62 | 0.0% | COM | 20454B104 |
| REIT | ALPS ETF TR | 11 | $0 | 0.0% | $26.18 | — | ACTIVE REIT ETF | 00162Q445 |
| — | UNITED PARCEL SERVICE INC | 40 | $0 | 0.0% | — | — | CALL | 911312906 |
| RAPP | RAPPORT THERAPEUTICS INC | 9 | $0 | 0.0% | $27.68 | 0.0% | COM | 75383L102 |
| BAERW | BRIDGER AEROSPACE GRP HLDGS | 1,250 | $0 | 0.0% | $0.20 | — | W EXP 01/24/202 | 96812F110 |
| CARL | CARLSMED INC | 20 | $0 | 0.0% | $13.31 | 0.0% | COM | 14280C105 |
| ETHZ | ETHZILLA CORPORATION | 50 | $0 | 0.0% | $14.11 | 0.0% | COM SHS | 68236V401 |
| WKHS | WORKHORSE GROUP INC | 48 | $0 | 0.0% | $9.90 | 0.0% | COM NEW | 98138J503 |
| LPSN | LIVEPERSON INC | 62 | $0 | 0.0% | $5.56 | 0.0% | COM | 538146309 |
| BNKK | BONK INC | 91 | $0 | 0.0% | $6.90 | 0.0% | COM | 48208F303 |
| SKIL | SKILLSOFT CORP | 23 | $0 | 0.0% | $11.15 | 0.0% | CL A | 83066P309 |
| SQQQ | PROSHARES TR | 3 | $0 | 0.0% | $70.00 | — | ULTRAPRO SHORT | 74350P675 |
| — | CRITICAL METALS CORP | 2 | $0 | 0.0% | — | — | CALL | G2662B903 |
| QBF | INNOVATOR ETFS TRUST | 9 | $0 | 0.0% | $21.67 | — | UNCAPPED BITCOIN | 45784N692 |
| LSTA | LISATA THERAPEUTICS INC | 100 | $0 | 0.0% | $1.86 | — | COM | 128058302 |
| BYSI | BEYONDSPRING INC | 100 | $0 | 0.0% | $1.92 | 0.0% | SHS | G10830100 |
| AGPU | AXE COMPUTE INC | 22 | $0 | 0.0% | $8.07 | 0.0% | COM NEW | 74039M408 |
| SUPX | SUPERX AI TECHNOLOGY LTD | 10 | $0 | 0.0% | $41.85 | 0.0% | USD ORD SHS NEW | G5294K110 |
| PALI | PALISADE BIO INC | 66 | $0 | 0.0% | $1.92 | 0.0% | COM | 696389402 |
| NIOBW | NIOCORP DEVS LTD | 75 | $0 | 0.0% | $1.85 | — | *W EXP 03/17/202 | 654484153 |
| SBLX | STABLEX TECHNOLOGIES INC | 57 | $0 | 0.0% | $3.92 | 0.0% | COM | 054748306 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 32 | $0 | 0.0% | $3.78 | 0.0% | COM | 04317A107 |
| UPB | UPSTREAM BIO INC | 5 | $0 | 0.0% | $24.89 | 0.0% | COM | 91678A107 |
| NCL | NORTHANN CORP | 487 | $0 | 0.0% | $0.96 | 0.0% | COM | 66373M408 |
| PURR | HYPERLIQUID STRATEGIES INC | 35 | $0 | 0.0% | $3.47 | 0.0% | COM | 44916Y106 |
| — | PETROLEO BRASILEIRO SA PETRO | 2 | $0 | 0.0% | — | — | CALL | 71654V908 |
| IPW | IPOWER INC | 16 | $0 | 0.0% | $13.05 | 0.0% | COM NEW | 46265P206 |
| GP | GREENPOWER MTR CO INC | 150 | $0 | 0.0% | $1.84 | 0.0% | COM | 39540E401 |
| DSGN | DESIGN THERAPEUTICS INC | 10 | $0 | 0.0% | $7.83 | 0.0% | COM | 25056L103 |
| MNOV | MEDICINOVA INC | 66 | $0 | 0.0% | $1.38 | 0.0% | COM NEW | 58468P206 |
| LCFY | LOCAFY LIMITED | 30 | $0 | 0.0% | $4.27 | 0.0% | SHS NEW | Q56120134 |
| GGR | GOGORO INC | 25 | $0 | 0.0% | $4.03 | 0.0% | ORDINARY SHARES | G9491K139 |
| — | AMERICAN REBEL HLDGS INC | 100 | $0 | 0.0% | $0.69 | — | COM SHS | 02919L703 |
| NVVE | NUVVE HOLDING CORP | 26 | $0 | 0.0% | $7.78 | 0.0% | COM SHS | 67079Y407 |
| PTIX | PROTAGENIC THERAPEUTICS INC | 49 | $0 | 0.0% | $2.26 | 0.0% | COM | 74365N301 |
| ALBT | AVALON GLOBOCARE CORP | 50 | $0 | 0.0% | $1.77 | 0.0% | COM | 05344R302 |
| — | KINDLY MD INC | 20 | $0 | 0.0% | — | — | CALL | 49457M906 |
| BOXL | BOXLIGHT CORP | 36 | $0 | 0.0% | $7.29 | 0.0% | CL A COM | 103197406 |
| PEPG | PEPGEN INC | 8 | $0 | 0.0% | $5.19 | 0.0% | COM | 713317105 |
| YCS | PROSHARES TR II | 1 | $0 | 0.0% | $51.00 | — | ULTRASHORT YEN N | 74347W569 |
| MLCI | MOUNT LOGAN CAP INC | 5 | $0 | 0.0% | $7.77 | 0.0% | COM | 62188E103 |
| CHAI | CORE AI HOLDINGS INC | 25 | $0 | 0.0% | $3.88 | 0.0% | COM NPV | 83013Q871 |
| REED | REEDS INC | 16 | $0 | 0.0% | $5.77 | 0.0% | COM SHS | 758338404 |
| — | NANO X IMAGING LTD | 15 | $0 | 0.0% | — | — | CALL | M70700905 |
| FIVY | TIDAL TRUST II | 1 | $0 | 0.0% | $30.00 | — | YIELDMAX DORSEY | 88636R651 |
| — | STRATASYS LTD | 10 | $0 | 0.0% | — | — | CALL | M85548901 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 1 | $0 | 0.0% | $28.30 | 0.0% | CL A | 40145W101 |
| GDTC | CYTOMED THERAPEUTICS LIMITED | 21 | $0 | 0.0% | $1.94 | 0.0% | SHS | Y1R80M106 |
| BKYI | BIO-KEY INTL INC | 50 | $0 | 0.0% | $0.76 | 0.0% | COM NEW | 09060C507 |
| SPWRW | SUNPOWER INC | 100 | $0 | 0.0% | $0.24 | — | W EXP 07/31/202 | 20460L112 |
| JBIO | JADE BIOSCIENCES INC | 1 | $0 | 0.0% | $11.73 | 0.0% | COM NEW | 008064206 |
| BNTC | BENITEC BIOPHARMA INC | 1 | $0 | 0.0% | $13.83 | 0.0% | COM NEW | 08205P209 |
| — | WHEELER REAL ESTATE INVT TR | 8 | $0 | 0.0% | $1.63 | — | COM USD0.01 | 963025788 |
| BTTC | BLACK TITAN CORP | 9 | $0 | 0.0% | $4.13 | 0.0% | ORD SHS | G1156E102 |
| TRAW | TRAWS PHARMA INC | 8 | $0 | 0.0% | $2.22 | 0.0% | COM NEW | 68232V884 |
| VRAX | VIRAX BIOLABS GROUP LTD | 20 | $0 | 0.0% | $0.51 | 0.0% | SHS NEW | G9495L125 |
| SOS | SOS LIMITED | 5 | $0 | 0.0% | $1.60 | 0.0% | ORD SHS CL A | G8274W104 |
| NXTT | NEXT TECHNOLOGY HOLDING INC | 1 | $0 | 0.0% | $14.86 | 0.0% | COM | 961884301 |
| KXIN | KAIXIN HLDGS | 1 | $0 | 0.0% | $16.46 | 0.0% | ORD SHS | G5223X167 |
| JYD | JAYUD GLOBAL LOGISTICS LTD | 1 | $0 | 0.0% | $4.57 | 0.0% | USD CL A ORD SHS | G5084H111 |
| — | POET TECHNOLOGIES INC | 4 | $0 | 0.0% | — | — | CALL | 73044W902 |
| GRDX | GRIDAI TECHNOLOGIES CORP | 1 | $0 | 0.0% | $3.59 | 0.0% | COM NEW | 33749P507 |
| IMNN | IMUNON INC | 1 | $0 | 0.0% | $4.28 | 0.0% | COM NEW | 15117N701 |
| MBRX | MOLECULIN BIOTECH INC | 1 | $0 | 0.0% | $9.32 | 0.0% | COM | 60855D408 |
| GURE | GULF RES INC | 1 | $0 | 0.0% | $4.67 | 0.0% | COM | 40251W507 |
| — | SUPER MICRO COMPUTER INC | 3 | $0 | 0.0% | — | — | CALL | 86800U902 |
| GFAI | GUARDFORCE AI CO LTD | 6 | $0 | 0.0% | $0.90 | 0.0% | SHS NEW | G4236L138 |
| WALDW | WALDENCAST PLC | 66 | $0 | 0.0% | $0.03 | — | W EXP 07/27/202 | G9503X111 |
| SVRN | OCEANPAL INC | 2 | $0 | 0.0% | $1.42 | 0.0% | COM NEW | Y6430L301 |
| ARTL | ARTELO BIOSCIENCES INC | 1 | $0 | 0.0% | $2.59 | 0.0% | COM NEW | 04301G607 |
| UK | UCOMMUNE INTERNATIONAL LTD | 3 | $0 | 0.0% | $0.95 | 0.0% | ORD SHS CL A NEW | G9449A134 |
| JZXN | JIUZI HOLDINGS INC | 1 | $0 | 0.0% | $1.00 | — | SHS NEW | G51400151 |
| BON | BON NATURAL LIFE LIMITED | 1 | $0 | 0.0% | $1.00 | — | CL A NEW | G14492204 |
| ASNS | ACTELIS NETWORKS INC | 3 | $0 | 0.0% | $3.70 | 0.0% | COM SHS | 00503R508 |
| ADTX | ADITXT INC | 2 | $0 | 0.0% | $19.39 | 0.0% | COM USD0.001 | 007025885 |
| IVF | INVO FERTILITY INC. | 1 | $0 | 0.0% | $3.49 | 0.0% | COM | 44984F807 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 7,528,673 (+1.1%) | $2,047,336 (+12.6%) | 3.0% | $147.17 | +82.3% | COM | 037833100 |
| QQQ | INVESCO QQQ TR | 1,847,004 (+4.1%) | $1,135,729 (+9.7%) | 1.7% | $181.88 | — | UNIT SER 1 | 46090E103 |
| FENI | FIDELITY COVINGTON TRUST | 4,375,550 (+151.2%) | $160,085 (+161.7%) | 0.2% | $35.09 | — | ENHANCED INTL | 31609A404 |
| RECS | COLUMBIA ETF TR I | 2,773,915 (+202.1%) | $113,315 (+213.1%) | 0.2% | $39.18 | — | RESH ENHNC COR | 19761L706 |
| SEIE | SEI EXCHANGE TRADED FUNDS | 2,382,667 (+1677.9%) | $77,513 (+1796.1%) | 0.1% | $32.15 | — | SELECT INTL EQUI | 81589A700 |
| XLG | INVESCO EXCHANGE TRADED FD T | 2,838,230 (+66.1%) | $168,251 (+75.8%) | 0.2% | $55.34 | — | S&P 500 TOP 50 | 46137V233 |
| GLD | SPDR GOLD TR | 852,414 (+5.8%) | $337,828 (+26.2%) | 0.5% | $159.44 | — | GOLD SHS | 78463V107 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 9,100,176 (+13.9%) | $397,167 (+19.0%) | 0.6% | $33.68 | — | SHS CREATION UNI | 14020W106 |
| NFLX | NETFLIX INC | 1,295,594 (+755.7%) | $121,474 (-33.4%) | 0.2% | $102.73 | +4.9% | COM | 64110L106 |
| CGGR | CAPITAL GROUP GROWTH ETF | 6,857,066 (+16.9%) | $304,958 (+20.3%) | 0.4% | $33.94 | — | SHS CREATION UNI | 14020G101 |
| XLV | SELECT SECTOR SPDR TR | 1,335,820 (+11.9%) | $206,868 (+25.4%) | 0.3% | $131.02 | — | STATE STREET HEA | 81369Y209 |
| SLV | ISHARES SILVER TR | 1,458,005 (+5.9%) | $93,924 (+71.7%) | 0.1% | $26.92 | — | ISHARES | 46428Q109 |
| UBND | VICTORY PORTFOLIOS II | 1,963,869 (+557.4%) | $43,215 (+559.9%) | 0.1% | $21.92 | — | CORE INTRMEDIATE | 92647X863 |
| VGT | VANGUARD WORLD FD | 269,715 (+16.6%) | $203,510 (+21.7%) | 0.3% | $416.98 | — | INF TECH ETF | 92204A702 |
| UTES | ETFIS SER TR I | 527,660 (+506.7%) | $41,659 (+498.8%) | 0.1% | $77.77 | — | VIRTUS REAVES UT | 26923G806 |
| QQQM | INVESCO EXCH TRADED FD TR II | 1,085,527 (+6.3%) | $274,640 (+13.3%) | 0.4% | $165.91 | — | NASDAQ 100 ETF | 46138G649 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 3,912,205 (+7.9%) | $271,837 (+13.1%) | 0.4% | $50.84 | — | RISNG DIVD ACHIV | 33738R506 |
| IAU | ISHARES GOLD TR | 2,082,256 (+2.0%) | $169,014 (+22.6%) | 0.2% | $47.81 | — | ISHARES NEW | 464285204 |
| ISCG | ISHARES TR | 616,773 (+810.2%) | $34,209 (+848.2%) | 0.0% | $56.04 | — | MRGSTR SM CP GR | 464288604 |
| GEV | GE VERNOVA INC | 135,685 (+41.5%) | $88,693 (+51.1%) | 0.1% | $409.03 | +48.9% | COM | 36828A101 |
| SEIS | SEI EXCHANGE TRADED FUNDS | 1,139,312 (+1123.6%) | $31,834 (+1123.4%) | 0.0% | $27.80 | — | SELECT SMALL CAP | 81589A502 |
| SEEM | SEI EXCHANGE TRADED FUNDS | 993,806 (+1270.0%) | $30,933 (+1311.2%) | 0.0% | $30.67 | — | SELECT EMERGING | 81589A601 |
| VUG | VANGUARD INDEX FDS | 1,028,568 (+2.1%) | $502,165 (+5.5%) | 0.7% | $267.11 | — | GROWTH ETF | 922908736 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,888,222 (+3.1%) | $415,195 (+6.2%) | 0.6% | $111.88 | — | DIV APP ETF | 921908844 |
| AMAT | APPLIED MATLS INC | 251,735 (+11.6%) | $64,714 (+55.6%) | 0.1% | $146.34 | +63.7% | COM | 038222105 |
| EDGF | ADVISORS INNER CIRCLE FD II | 3,592,828 (+34.8%) | $88,563 (+33.7%) | 0.1% | $24.72 | — | 3EDGE DYNAMIC FI | 00791R830 |
| JIVE | J P MORGAN EXCHANGE TRADED F | 723,516 (+48.0%) | $58,084 (+61.8%) | 0.1% | $75.01 | — | JPMORGAN INTL VL | 46654Q757 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 1,534,907 (+90.7%) | $44,271 (+94.1%) | 0.1% | $28.12 | — | US SMALL AND MID | 14022A102 |
| SOXX | ISHARES TR | 226,384 (+23.1%) | $68,212 (+45.9%) | 0.1% | $304.10 | — | ISHARES SEMICDTR | 464287523 |
| VEA | VANGUARD TAX-MANAGED FDS | 4,857,553 (+2.5%) | $303,507 (+7.6%) | 0.4% | $37.67 | — | VAN FTSE DEV MKT | 921943858 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 552,736 (+826.7%) | $22,939 (+900.9%) | 0.0% | $40.77 | — | ENHANCED US LRG | 81589A304 |
| IEF | ISHARES TR | 817,631 (+35.7%) | $78,631 (+35.5%) | 0.1% | $94.82 | — | 7-10 YR TRSY BD | 464287440 |
| CGBL | CAPITAL GROUP CORE BALANCED | 2,606,375 (+24.9%) | $92,092 (+28.1%) | 0.1% | $32.26 | — | SHS | 14021D107 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 465,700 (+1140.6%) | $21,483 (+1174.8%) | 0.0% | $45.73 | — | ENHANCED US LRG | 81589A205 |
| QGRW | WISDOMTREE TR | 374,511 (+697.0%) | $21,974 (+721.6%) | 0.0% | $57.30 | — | US QUALITY GROW | 97717Y477 |
| FBND | FIDELITY MERRIMACK STR TR | 4,890,866 (+9.7%) | $225,239 (+9.3%) | 0.3% | $46.78 | — | TOTAL BD ETF | 316188309 |
| IWO | ISHARES TR | 142,797 (+64.8%) | $46,152 (+68.9%) | 0.1% | $272.22 | — | RUS 2000 GRW ETF | 464287648 |
| QALT | SEI EXCHANGE TRADED FUNDS | 974,904 (+312.5%) | $24,304 (+305.2%) | 0.0% | $25.04 | — | DBI MULTI-STRGY | 81589A809 |
| SMH | VANECK ETF TRUST | 281,329 (+3.0%) | $101,413 (+21.7%) | 0.1% | $205.52 | — | SEMICONDUCTR ETF | 92189F676 |
| LRCX | LAM RESEARCH CORP | 290,604 (+2.3%) | $49,754 (+54.3%) | 0.1% | $79.72 | +94.9% | COM NEW | 512807306 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 2,094,153 (+41.4%) | $54,955 (+44.8%) | 0.1% | $24.02 | — | FT VEST RIS | 33738D879 |
| ITA | ISHARES TR | 421,258 (+15.6%) | $90,492 (+23.0%) | 0.1% | $139.89 | — | US AER DEF ETF | 464288760 |
| VYM | VANGUARD WHITEHALL FDS | 1,455,086 (+6.2%) | $208,901 (+8.8%) | 0.3% | $91.76 | — | HIGH DIV YLD | 921946406 |
| BAI | BLACKROCK ETF TRUST | 1,060,667 (+87.2%) | $35,334 (+89.2%) | 0.1% | $32.24 | — | ISHARES A I INNO | 09290C780 |
| VONV | VANGUARD SCOTTSDALE FDS | 981,971 (+18.1%) | $90,668 (+22.3%) | 0.1% | $83.42 | — | VNG RUS1000VAL | 92206C714 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 801,988 (+162.6%) | $25,610 (+178.2%) | 0.0% | $30.69 | — | SHS | 14021N105 |
| UYLD | ANGEL OAK FUNDS TRUST | 804,220 (+61.6%) | $41,131 (+61.6%) | 0.1% | $51.14 | — | OAK ULTRASHORT | 03463K752 |
| PYLD | PIMCO ETF TR | 1,886,532 (+44.9%) | $50,336 (+44.4%) | 0.1% | $26.40 | — | MULTISECTOR BD | 72201R585 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 2,251,056 (+16.0%) | $106,595 (+16.0%) | 0.2% | $47.28 | — | CORE PLUS BD ETF | 46641Q670 |
| CGIC | CAPITAL GROUP INTERNATIONAL | 2,368,482 (+14.8%) | $76,976 (+23.0%) | 0.1% | $30.19 | — | SHS | 14021T102 |
| EEM | ISHARES TR | 876,977 (+33.4%) | $47,992 (+39.8%) | 0.1% | $43.63 | — | MSCI EMG MKT ETF | 464287234 |
| EVTR | MORGAN STANLEY ETF TRUST | 1,969,555 (+14.4%) | $101,433 (+15.2%) | 0.1% | $50.39 | — | EATON VANCE TOTA | 61774R841 |
| IAGG | ISHARES TR | 754,007 (+55.0%) | $37,735 (+51.5%) | 0.1% | $50.51 | — | CORE INTL AGGR | 46435G672 |
| NOW | SERVICENOW INC | 335,621 (+383.0%) | $51,414 (-19.7%) | 0.1% | $169.08 | +1.5% | COM | 81762P102 |
| GRID | FIRST TR EXCHANGE TRADED FD | 199,876 (+58.8%) | $30,593 (+68.9%) | 0.0% | $133.28 | — | NASDQ CLN EDGE | 33737A108 |
| XLK | SELECT SECTOR SPDR TR | 3,660,409 (+96.0%) | $527,053 (+2.4%) | 0.8% | $179.87 | — | STATE STREET TEC | 81369Y803 |
| TCAF | T ROWE PRICE ETF INC | 3,381,337 (+6.9%) | $129,254 (+10.4%) | 0.2% | $30.56 | — | CAP APPRECIATION | 87283Q867 |
| FEGE | RBB FUND TRUST | 724,281 (+44.1%) | $33,337 (+55.4%) | 0.0% | $42.43 | — | FIRST EAGLE GBL | 75526L886 |
| FDVV | FIDELITY COVINGTON TRUST | 1,451,318 (+13.1%) | $82,308 (+15.6%) | 0.1% | $46.01 | — | HIGH DIVID ETF | 316092840 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 2,237,057 (+17.1%) | $63,174 (+21.0%) | 0.1% | $24.64 | — | FT VEST LADDERED | 33740U703 |
| GDX | VANECK ETF TRUST | 619,116 (+3.4%) | $53,109 (+25.3%) | 0.1% | $47.58 | — | GOLD MINERS ETF | 92189F106 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 669,793 (+68.3%) | $24,682 (+73.6%) | 0.0% | $35.92 | — | NASDAQNXTGEN100 | 46138G631 |
| IDXX | IDEXX LABS INC | 30,948 (+88.6%) | $20,938 (+98.8%) | 0.0% | $553.66 | +23.0% | COM | 45168D104 |
| AVEM | AMERICAN CENTY ETF TR | 1,765,839 (+4.6%) | $136,007 (+8.2%) | 0.2% | $72.16 | — | AVANTIS EMGMKT | 025072604 |
| EDGI | ADVISORS INNER CIRCLE FD II | 1,703,564 (+23.7%) | $48,347 (+26.7%) | 0.1% | $27.00 | — | 3EDGE DYNAMIC IN | 00791R814 |
| IWX | ISHARES TR | 113,899 (+1807.2%) | $10,463 (+1904.3%) | 0.0% | $91.36 | — | RUS TP200 VL ETF | 464289420 |
| RGEN | REPLIGEN CORP | 89,978 (+148.7%) | $14,744 (+205.6%) | 0.0% | $143.20 | +9.4% | COM | 759916109 |
| FDEM | FIDELITY COVINGTON TRUST | 422,739 (+298.3%) | $13,059 (+310.5%) | 0.0% | $29.58 | — | EMERG MKTS MLTFT | 316092543 |
| VRT | VERTIV HOLDINGS CO | 214,592 (+16.3%) | $34,769 (+39.3%) | 0.1% | $95.30 | +82.1% | COM CL A | 92537N108 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 593,664 (+8.9%) | $82,248 (+13.5%) | 0.1% | $117.31 | — | S&P MDCP MOMNTUM | 46137V464 |
| IVE | ISHARES TR | 741,583 (+3.1%) | $157,427 (+6.6%) | 0.2% | $138.80 | — | S&P 500 VAL ETF | 464287408 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 698,990 (+9.2%) | $68,734 (+16.4%) | 0.1% | $72.38 | — | RBA INDL ETF | 33738R704 |
| SPEU | SPDR INDEX SHS FDS | 603,703 (+35.1%) | $31,471 (+43.6%) | 0.0% | $45.97 | — | PORTFLO EURP ETF | 78463X103 |
| AGG | ISHARES TR | 1,988,182 (+5.2%) | $198,619 (+5.0%) | 0.3% | $100.28 | — | CORE US AGGBD ET | 464287226 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 266,784 (+1036.5%) | $10,386 (+1048.3%) | 0.0% | $38.69 | — | ENHANCED US LRG | 81589A106 |
| DGRW | WISDOMTREE TR | 656,184 (+17.5%) | $58,692 (+19.2%) | 0.1% | $62.45 | — | US QTLY DIV GRT | 97717X669 |
| BINC | BLACKROCK ETF TRUST II | 1,316,771 (+16.2%) | $69,511 (+15.3%) | 0.1% | $52.56 | — | ISHARES FLEXIBLE | 092528603 |
| SGOV | ISHARES TR | 2,589,933 (+4.0%) | $260,007 (+3.6%) | 0.4% | $97.01 | — | 0-3 MNTH TREASRY | 46436E718 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 2,446,135 (+15.9%) | $67,565 (+15.5%) | 0.1% | $27.29 | — | US MULTI-SECTOR | 14020Y300 |
| FNDE | SCHWAB STRATEGIC TR | 1,086,047 (+27.9%) | $39,167 (+29.3%) | 0.1% | $31.65 | — | FUNDAMENTAL EMER | 808524730 |
| SIVR | ABRDN SILVER ETF TRUST | 251,229 (+21.1%) | $16,993 (+106.4%) | 0.0% | $35.87 | — | PHYSCL SILVR SHS | 003264108 |
| DFAC | DIMENSIONAL ETF TRUST | 3,617,152 (+3.2%) | $143,208 (+6.5%) | 0.2% | $30.58 | — | US CORE EQUITY 2 | 25434V708 |
| XAR | SPDR SERIES TRUST | 168,731 (+19.7%) | $40,734 (+26.7%) | 0.1% | $152.43 | — | STATE STREET SPD | 78464A631 |
| FESM | FIDELITY COVINGTON TRUST | 786,527 (+32.3%) | $29,723 (+38.7%) | 0.0% | $34.72 | — | ENHANCED SMALL | 31609A206 |
| WDC | WESTERN DIGITAL CORP | 86,612 (+33.2%) | $14,922 (+120.2%) | 0.0% | $89.45 | +69.4% | COM | 958102105 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 1,076,604 (+8.2%) | $35,549 (+29.2%) | 0.1% | $17.93 | — | PHYSICAL GOLD TR | 85207H104 |
| NEE | NEXTERA ENERGY INC | 981,312 (+2.8%) | $78,810 (+10.8%) | 0.1% | $67.90 | +21.5% | COM | 65339F101 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 2,155,286 (+6.5%) | $86,717 (+9.6%) | 0.1% | $30.95 | — | SHS CREATION UNI | 14020V108 |
| CRWD | CROWDSTRIKE HLDGS INC | 183,211 (+5.0%) | $85,885 (+9.5%) | 0.1% | $207.23 | +145.7% | CL A | 22788C105 |
| BILS | SPDR SERIES TRUST | 609,454 (+14.2%) | $60,473 (+13.9%) | 0.1% | $99.42 | — | STATE STREET SPD | 78468R523 |
| MDB | MONGODB INC | 41,172 (+29.7%) | $17,277 (+74.6%) | 0.0% | $281.43 | +29.3% | CL A | 60937P106 |
| SHLD | GLOBAL X FDS | 689,419 (+15.6%) | $44,667 (+19.2%) | 0.1% | $56.56 | — | DEFENSE TECH ETF | 37960A529 |
| XLY | SELECT SECTOR SPDR TR | 748,964 (+84.6%) | $89,454 (-7.0%) | 0.1% | $161.26 | — | STATE STREET CON | 81369Y407 |
| IDMO | INVESCO EXCH TRADED FD TR II | 527,597 (+24.9%) | $29,329 (+29.9%) | 0.0% | $52.41 | — | S&P INTL MOMNT | 46138E222 |
| GLW | CORNING INC | 304,083 (+12.4%) | $26,631 (+33.6%) | 0.0% | $43.95 | +95.6% | COM | 219350105 |
| PNOV | INNOVATOR ETFS TRUST | 676,694 (+28.2%) | $28,272 (+30.9%) | 0.0% | $36.38 | — | US EQTY PWR BUF | 45782C573 |
| VYMI | VANGUARD WHITEHALL FDS | 394,303 (+15.3%) | $35,503 (+23.0%) | 0.1% | $67.86 | — | INTL HIGH ETF | 921946794 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 2,662,227 (+12.4%) | $60,277 (+12.3%) | 0.1% | $22.40 | — | CORE PLUS INCM | 14020Y102 |
| XLU | SELECT SECTOR SPDR TR | 3,465,806 (+110.7%) | $147,970 (+4.6%) | 0.2% | $56.69 | — | STATE STREET UTI | 81369Y886 |
| APG | API GROUP CORP | 286,436 (+128.9%) | $10,959 (+145.9%) | 0.0% | $30.83 | +19.9% | COM STK | 00187Y100 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 559,297 (+43.8%) | $19,478 (+50.1%) | 0.0% | $32.28 | — | SHS | 14021M107 |
| JBND | J P MORGAN EXCHANGE TRADED F | 347,456 (+52.3%) | $18,788 (+52.8%) | 0.0% | $53.69 | — | ACTIVE BOND ETF | 46654Q716 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 44,718 (+79.3%) | $17,783 (+57.3%) | 0.0% | $410.53 | +7.8% | COM | 02043Q107 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 2,129,348 (+12.8%) | $56,475 (+12.9%) | 0.1% | $26.52 | — | CORE BOND ETF | 14020Y508 |
| ADI | ANALOG DEVICES INC | 160,781 (+6.5%) | $43,617 (+17.0%) | 0.1% | $214.33 | +16.9% | COM | 032654105 |
| CEF | SPROTT ASSET MANAGEMENT LP | 456,966 (+5.2%) | $20,929 (+42.7%) | 0.0% | $21.26 | — | PHYSICAL GOLD AN | 85208R101 |
| EAT | BRINKER INTL INC | 71,079 (+178.0%) | $10,201 (+158.3%) | 0.0% | $123.99 | +5.6% | COM | 109641100 |
| KEX | KIRBY CORP | 58,873 (+1731.8%) | $6,487 (+2091.4%) | 0.0% | $102.04 | -0.4% | COM | 497266106 |
| ROST | ROSS STORES INC | 57,412 (+105.0%) | $10,346 (+147.2%) | 0.0% | $147.28 | +13.1% | COM | 778296103 |
| BUYW | NORTHERN LTS FD TR IV | 7,510,759 (+5.2%) | $107,554 (+6.0%) | 0.2% | $14.06 | — | MAIN BUYWRITE | 66538H179 |
| IBIT | ISHARES BITCOIN TRUST ETF | 385,544 (+85.6%) | $19,142 (+46.8%) | 0.0% | $55.84 | — | SHS BEN INT | 46438F101 |
| SCHF | SCHWAB STRATEGIC TR | 2,680,039 (+6.1%) | $64,432 (+10.4%) | 0.1% | $21.25 | — | INTL EQTY ETF | 808524805 |
| AVDE | AMERICAN CENTY ETF TR | 176,838 (+62.0%) | $14,563 (+70.5%) | 0.0% | $71.75 | — | INTL EQT ETF | 025072703 |
| AEIS | ADVANCED ENERGY INDS | 31,856 (+486.5%) | $6,670 (+692.5%) | 0.0% | $187.97 | +8.2% | COM | 007973100 |
| XLE | SELECT SECTOR SPDR TR | 2,841,235 (+92.3%) | $127,049 (-4.3%) | 0.2% | $61.36 | — | STATE STREET ENE | 81369Y506 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 896,541 (+13.7%) | $45,276 (+14.3%) | 0.1% | $50.14 | — | MUNICIPAL ETF | 46641Q647 |
| XBI | SPDR SERIES TRUST | 128,040 (+23.7%) | $15,615 (+56.6%) | 0.0% | $97.22 | — | STATE STREET SPD | 78464A870 |
| BALT | INNOVATOR ETFS TRUST | 2,441,139 (+4.8%) | $81,802 (+7.4%) | 0.1% | $29.96 | — | DEFINED WLT SHLD | 45783Y855 |
| HFSI | HARTFORD FDS EXCHANGE TRADED | 441,651 (+54.4%) | $15,670 (+55.2%) | 0.0% | $35.33 | — | STRATEGIC INCOME | 41653L875 |
| SCHX | SCHWAB STRATEGIC TR | 2,797,970 (+5.1%) | $75,295 (+8.0%) | 0.1% | $26.89 | — | US LRG CAP ETF | 808524201 |
| PULS | PGIM ETF TR | 1,397,235 (+9.2%) | $69,292 (+8.6%) | 0.1% | $49.48 | — | PGIM ULTRA SH BD | 69344A107 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 143,433 (+115.2%) | $9,821 (+121.0%) | 0.0% | $62.98 | — | US MEGA CP ETF | 74255Y870 |
| AMP | AMERIPRISE FINL INC | 35,617 (+46.0%) | $17,495 (+43.0%) | 0.0% | $406.42 | +16.6% | COM | 03076C106 |
| DGRO | ISHARES TR | 1,640,903 (+1.8%) | $113,949 (+4.8%) | 0.2% | $45.39 | — | CORE DIV GRWTH | 46434V621 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 1,750,091 (+8.5%) | $46,429 (+12.6%) | 0.1% | $23.72 | — | FT VEST LAD | 33740U729 |
| TBUX | T ROWE PRICE ETF INC | 285,698 (+56.0%) | $14,245 (+56.2%) | 0.0% | $49.74 | — | ULTRA SHRT TRM | 87283Q701 |
| IWB | ISHARES TR | 185,221 (+3.9%) | $69,205 (+7.9%) | 0.1% | $257.70 | — | RUS 1000 ETF | 464287622 |
| SNA | SNAP ON INC | 39,264 (+58.0%) | $13,567 (+59.8%) | 0.0% | $295.01 | +15.4% | COM | 833034101 |
| GPIQ | GOLDMAN SACHS ETF TR | 189,189 (+95.8%) | $10,003 (+99.9%) | 0.0% | $50.64 | — | NASDAQ-100 PREMI | 38149W630 |
| GRNY | TIDAL TRUST I | 235,985 (+558.5%) | $5,843 (+559.6%) | 0.0% | $24.04 | — | FUNDSTRAT GRANNY | 886364231 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 1,987,639 (+7.9%) | $58,741 (+9.1%) | 0.1% | $25.22 | — | SHS CREATION UNI | 14019W109 |
| WELL | WELLTOWER INC | 258,764 (+5.8%) | $48,043 (+11.3%) | 0.1% | $140.43 | +32.8% | COM | 95040Q104 |
| KRMN | KARMAN HLDGS INC | 72,463 (+928.7%) | $5,302 (+1143.5%) | 0.0% | $70.21 | +3.1% | COMMON STOCK | 485924104 |
| — | SPDR S&P 500 ETF TR | 7,189 (+4598.7%) | $4,926 (+8199.6%) | 0.0% | — | — | PUT | 78462F953 |
| POCT | INNOVATOR ETFS TRUST | 795,864 (+13.1%) | $34,954 (+16.2%) | 0.1% | $37.20 | — | US EQTY PWR BUF | 45782C797 |
| SPBO | SPDR SERIES TRUST | 1,541,476 (+13.1%) | $45,227 (+12.0%) | 0.1% | $29.57 | — | STATE STREET SPD | 78464A144 |
| TMSL | T ROWE PRICE ETF INC | 615,552 (+24.5%) | $22,104 (+28.0%) | 0.0% | $33.09 | — | SMALL MID CAP | 87283Q826 |
| AGNC | AGNC INVT CORP | 1,555,318 (+28.6%) | $16,674 (+40.8%) | 0.0% | $9.30 | — | COM | 00123Q104 |
| IVLU | ISHARES TR | 535,650 (+20.5%) | $20,387 (+30.7%) | 0.0% | $33.14 | — | MSCI INTL VLU FT | 46435G409 |
| TGTX | TG THERAPEUTICS INC | 285,755 (+125.7%) | $8,518 (+124.4%) | 0.0% | $29.69 | +10.0% | COM | 88322Q108 |
| SPGM | SPDR INDEX SHS FDS | 183,812 (+42.8%) | $14,103 (+49.9%) | 0.0% | $67.90 | — | PORTFLI MSCI GBL | 78463X475 |
| VOOG | VANGUARD ADMIRAL FDS INC | 195,852 (+1.4%) | $87,262 (+5.7%) | 0.1% | $264.07 | — | 500 GRTH IDX F | 921932505 |
| GPIX | GOLDMAN SACHS ETF TR | 277,659 (+44.3%) | $14,661 (+46.5%) | 0.0% | $50.72 | — | S&P 500 PREMIUM | 38149W622 |
| DCOR | DIMENSIONAL ETF TRUST | 268,918 (+27.0%) | $19,802 (+30.6%) | 0.0% | $67.65 | — | US CORE EQUITY 1 | 25434V625 |
| ARTY | ISHARES TR | 362,580 (+22.4%) | $17,469 (+35.7%) | 0.0% | $39.88 | — | FUTURE AI & TECH | 46435U556 |
| BIV | VANGUARD BD INDEX FDS | 2,164,198 (+3.0%) | $168,569 (+2.8%) | 0.2% | $74.10 | — | INTERMED TERM | 921937819 |
| FCX | FREEPORT-MCMORAN INC | 379,498 (+7.1%) | $19,278 (+31.1%) | 0.0% | $29.65 | +46.1% | CL B | 35671D857 |
| NBSD | NEUBERGER BERMAN ETF TRUST | 201,899 (+78.1%) | $10,335 (+78.2%) | 0.0% | $51.16 | — | SHORT DURATION I | 64135A887 |
| WTV | WISDOMTREE TR | 1,254,143 (+1.3%) | $117,014 (+4.0%) | 0.2% | $86.06 | — | WISDOMTREE US VA | 97717W547 |
| AVUS | AMERICAN CENTY ETF TR | 211,555 (+19.1%) | $23,651 (+23.3%) | 0.0% | $95.33 | — | US EQT ETF | 025072885 |
| TQQQ | PROSHARES TR | 103,150 (+970.5%) | $5,438 (+454.6%) | 0.0% | $52.89 | — | ULTRAPRO QQQ | 74347X831 |
| GOCT | FIRST TR EXCHNG TRADED FD VI | 175,081 (+173.4%) | $6,879 (+183.9%) | 0.0% | $37.47 | — | FT VEST U.S EQT | 33740U695 |
| SCHA | SCHWAB STRATEGIC TR | 1,571,713 (+8.3%) | $44,759 (+11.0%) | 0.1% | $33.52 | — | US SML CAP ETF | 808524607 |
| AZTA | AZENTA INC | 134,000 (+11066.7%) | $4,457 (+12617.5%) | 0.0% | $32.85 | -0.5% | COM | 114340102 |
| NOCT | INNOVATOR ETFS TRUST | 350,897 (+24.1%) | $20,324 (+27.3%) | 0.0% | $49.35 | — | GRWT100 PWR BUF | 45782C615 |
| DUHP | DIMENSIONAL ETF TRUST | 578,702 (+22.6%) | $22,009 (+24.4%) | 0.0% | $33.48 | — | US HIGH PROFITAB | 25434V831 |
| IDVO | AMPLIFY ETF TR | 343,327 (+41.8%) | $13,167 (+48.4%) | 0.0% | $33.90 | — | CWP INTL ENHANCE | 032108722 |
| CDX | SIMPLIFY EXCHANGE TRADED FUN | 279,015 (+230.1%) | $6,214 (+222.2%) | 0.0% | $22.48 | — | HIGH YIELD ETF | 82889N830 |
| CSPF | COHEN & STEERS ETF TRUST | 163,859 (+142386.1%) | $4,247 (+141991.6%) | 0.0% | $25.92 | — | PREFERRED AND IN | 19249U203 |
| VNLA | JANUS DETROIT STR TR | 454,863 (+23.6%) | $22,354 (+23.3%) | 0.0% | $48.01 | — | HENDRSN SHRT ETF | 47103U886 |
| ABT | ABBOTT LABS | 457,692 (+14.7%) | $57,369 (+7.9%) | 0.1% | $100.49 | +26.7% | COM | 002824100 |
| THRO | BLACKROCK ETF TRUST | 801,893 (+11.9%) | $30,928 (+15.6%) | 0.0% | $35.84 | — | ISHARES US THEMA | 09290C806 |
| VV | VANGUARD INDEX FDS | 237,339 (+1.3%) | $74,730 (+5.8%) | 0.1% | $181.89 | — | LARGE CAP ETF | 922908637 |
| DFIV | DIMENSIONAL ETF TRUST | 411,301 (+14.3%) | $20,527 (+24.8%) | 0.0% | $41.45 | — | INTERNATNAL VAL | 25434V807 |
| BLV | VANGUARD BD INDEX FDS | 718,231 (+10.8%) | $49,961 (+8.8%) | 0.1% | $78.80 | — | LONG TERM BOND | 921937793 |
| CMDY | ISHARES U S ETF TR | 160,976 (+121.4%) | $7,848 (+106.6%) | 0.0% | $50.00 | — | BLOOMBERG ROLL | 46431W598 |
| DTCR | GLOBAL X FDS | 267,280 (+231.3%) | $5,641 (+253.1%) | 0.0% | $20.47 | — | DATA CTR & DIGIT | 37954Y236 |
| TBLL | INVESCO EXCH TRADED FD TR II | 817,820 (+4.8%) | $86,403 (+4.9%) | 0.1% | $105.49 | — | SHORT TERM TREAS | 46138G888 |
| DFAI | DIMENSIONAL ETF TRUST | 1,026,796 (+5.9%) | $39,132 (+11.4%) | 0.1% | $31.04 | — | INTL CORE EQT MK | 25434V203 |
| RAAX | VANECK ETF TRUST | 115,423 (+4935.9%) | $4,032 (+5200.0%) | 0.0% | $34.84 | — | REAL ASSETS ETF | 92189F130 |
| — | APPLE INC | 14,704 (+27129.6%) | $3,997 (+8905.6%) | 0.0% | — | — | PUT | 037833950 |
| VLU | SPDR SERIES TRUST | 91,541 (+20.4%) | $19,283 (+25.6%) | 0.0% | $181.00 | — | STATE STREET SPD | 78464A128 |
| PAAA | PGIM ETF TR | 433,303 (+21.8%) | $22,212 (+21.2%) | 0.0% | $51.30 | — | AAA CLO ETF | 69344A834 |
| DFCF | DIMENSIONAL ETF TRUST | 508,821 (+22.4%) | $21,657 (+21.9%) | 0.0% | $42.14 | — | CORE FIXED INCOM | 25434V872 |
| VWOB | VANGUARD WHITEHALL FDS | 127,315 (+80.5%) | $8,586 (+82.6%) | 0.0% | $66.76 | — | EM MK GOV BD ETF | 921946885 |
| TTMI | TTM TECHNOLOGIES INC | 69,430 (+265.0%) | $4,791 (+420.3%) | 0.0% | $56.43 | +15.7% | COM | 87305R109 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 580,849 (+36.4%) | $13,720 (+38.2%) | 0.0% | $26.45 | — | BUYWRIT INCM ETF | 33738R308 |
| NVBW | AIM ETF PRODUCTS TRUST | 190,646 (+135.4%) | $6,450 (+140.6%) | 0.0% | $31.60 | — | ALLIANZIM US EQT | 00888H844 |
| IGRO | ISHARES TR | 713,385 (+2.1%) | $59,047 (+6.8%) | 0.1% | $64.84 | — | INTL DIV GRWTH | 46435G524 |
| VICR | VICOR CORP | 35,302 (+1159.4%) | $3,869 (+2695.4%) | 0.0% | $82.57 | +3.0% | COM | 925815102 |
| CIEN | CIENA CORP | 20,824 (+121.5%) | $4,870 (+313.7%) | 0.0% | $138.16 | +40.4% | COM NEW | 171779309 |
| FND | FLOOR & DECOR HLDGS INC | 62,875 (+3067.5%) | $3,829 (+2427.9%) | 0.0% | $65.57 | -1.2% | CL A | 339750101 |
| FHLC | FIDELITY COVINGTON TRUST | 257,592 (+10.0%) | $19,154 (+23.7%) | 0.0% | $60.97 | — | MSCI HLTH CARE I | 316092600 |
| DBP | INVESCO DB MULTI-SECTOR COMM | 145,946 (+2.6%) | $15,005 (+32.0%) | 0.0% | $74.96 | — | PRECIOUS METAL | 46140H502 |
| IFRA | ISHARES TR | 481,335 (+16.2%) | $25,335 (+16.5%) | 0.0% | $42.44 | — | US INFRASTRUC | 46435U713 |
| FIGB | FIDELITY MERRIMACK STR TR | 198,785 (+69.9%) | $8,633 (+70.9%) | 0.0% | $43.29 | — | INVESTMENT GR BD | 316188606 |
| PVAL | PUTNAM ETF TRUST | 97,467 (+377.8%) | $4,442 (+411.5%) | 0.0% | $44.58 | — | FOCUSED LAR CAP | 746729300 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 871,353 (+14.4%) | $19,560 (+21.8%) | 0.0% | $19.41 | — | COM NEW | 035710839 |
| DFIC | DIMENSIONAL ETF TRUST | 640,645 (+12.6%) | $22,078 (+18.8%) | 0.0% | $28.86 | — | INTL CORE EQUITY | 25434V799 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 844,045 (+10.0%) | $60,326 (+6.1%) | 0.1% | $53.77 | — | NASDAQ CYB ETF | 33734X846 |
| TSEM | TOWER SEMICONDUCTOR LTD | 31,004 (+1050.0%) | $3,640 (+2119.1%) | 0.0% | $91.86 | +4.8% | SHS NEW | M87915274 |
| OCTW | AIM ETF PRODUCTS TRUST | 231,346 (+55.5%) | $9,022 (+59.6%) | 0.0% | $34.27 | — | ALLIANZIM US EQU | 00888H505 |
| DIVO | AMPLIFY ETF TR | 938,674 (+7.9%) | $41,776 (+8.8%) | 0.1% | $37.51 | — | CWP ENHANCED DIV | 032108409 |
| SMLF | ISHARES TR | 288,013 (+16.7%) | $21,571 (+18.4%) | 0.0% | $68.24 | — | US SML CAP EQT | 46434V290 |
| SMMD | ISHARES TR | 320,903 (+13.8%) | $24,050 (+16.1%) | 0.0% | $66.83 | — | RUSEL 2500 ETF | 46435G268 |
| AMRZ | AMRIZE LTD | 90,019 (+182.4%) | $4,868 (+214.1%) | 0.0% | $51.00 | +0.0% | SHS | H2927K103 |
| AVAV | AEROVIRONMENT INC | 54,934 (+1.1%) | $13,288 (-19.8%) | 0.0% | $224.01 | +40.3% | COM | 008073108 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 692,043 (+38.5%) | $11,709 (+38.8%) | 0.0% | $16.59 | — | INVSCO 30 CORP | 46138J460 |
| IWP | ISHARES TR | 1,189,175 (+6.3%) | $162,869 (+2.0%) | 0.2% | $118.38 | — | RUS MD CP GR ETF | 464287481 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 260,158 (+57.2%) | $8,884 (+57.7%) | 0.0% | $34.00 | — | TOTAL RTRN ETF | 41653L305 |
| VOOV | VANGUARD ADMIRAL FDS INC | 321,709 (+1.9%) | $66,008 (+5.2%) | 0.1% | $147.22 | — | 500 VAL IDX FD | 921932703 |
| MGNR | AMERICAN BEACON SELECT FUNDS | 223,988 (+35.7%) | $9,878 (+48.1%) | 0.0% | $41.23 | — | GLG NATURAL RESO | 02368W408 |
| APOC | INNOVATOR ETFS TRUST | 146,140 (+496.8%) | $3,829 (+504.2%) | 0.0% | $26.04 | — | EQUITY DEFINED P | 45784N882 |
| MUNI | PIMCO ETF TR | 382,501 (+18.0%) | $20,050 (+18.9%) | 0.0% | $50.99 | — | INTER MUN BD ACT | 72201R866 |
| NTRA | NATERA INC | 24,623 (+64.6%) | $5,641 (+129.4%) | 0.0% | $157.42 | +32.5% | COM | 632307104 |
| GSEP | FIRST TR EXCHNG TRADED FD VI | 389,050 (+22.9%) | $15,072 (+26.1%) | 0.0% | $35.66 | — | FT VEST U.S EQT | 33740U711 |
| VUSB | VANGUARD BD INDEX FDS | 286,989 (+27.7%) | $14,304 (+27.4%) | 0.0% | $49.70 | — | VANGUARD ULTRA | 92203C303 |
| HDV | ISHARES TR | 377,534 (+8.3%) | $45,929 (+7.1%) | 0.1% | $112.13 | — | CORE HIGH DV ETF | 46429B663 |
| PRF | INVESCO EXCHANGE TRADED FD T | 595,096 (+6.5%) | $27,922 (+12.1%) | 0.0% | $43.50 | — | RAFI US 1000 ETF | 46137V613 |
| JMBS | JANUS DETROIT STR TR | 3,083,006 (+2.1%) | $140,863 (+2.2%) | 0.2% | $45.69 | — | HENDERSON MTG | 47103U852 |
| EXE | EXPAND ENERGY CORPORATION | 49,285 (+105.8%) | $5,439 (+121.6%) | 0.0% | $105.28 | +5.1% | COM | 165167735 |
| VFLO | VICTORY PORTFOLIOS II | 813,251 (+4.8%) | $32,036 (+10.3%) | 0.0% | $34.40 | — | SHARES FREE CASH | 92647X830 |
| GARP | ISHARES TR | 187,534 (+19.8%) | $12,771 (+30.3%) | 0.0% | $56.12 | — | MSCI USA QUALITY | 46436E403 |
| IHE | ISHARES TR | 42,672 (+346.3%) | $3,620 (+431.3%) | 0.0% | $80.62 | — | U.S. PHARMA ETF | 464288836 |
| HOLA | J P MORGAN EXCHANGE TRADED F | 77,682 (+231.9%) | $4,058 (+238.4%) | 0.0% | $51.93 | — | INTL HDGD EQT LA | 46654Q591 |
| VCSH | VANGUARD SCOTTSDALE FDS | 822,535 (+4.8%) | $65,591 (+4.6%) | 0.1% | $72.64 | — | SHRT TRM CORP BD | 92206C409 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 292,006 (+5.4%) | $34,508 (+9.0%) | 0.1% | $104.13 | — | S&P 100 EQL WIGH | 46137V449 |
| NSC | NORFOLK SOUTHN CORP | 62,492 (+20.1%) | $18,054 (+18.3%) | 0.0% | $217.44 | +32.7% | COM | 655844108 |
| FTEC | FIDELITY COVINGTON TRUST | 299,564 (+1.5%) | $67,358 (+4.3%) | 0.1% | $158.83 | — | MSCI INFO TECH I | 316092808 |
| TRFK | PACER FDS TR | 124,953 (+49.2%) | $8,005 (+52.1%) | 0.0% | $58.61 | — | DATA & DIGI REVO | 69374H386 |
| JSMD | JANUS DETROIT STR TR | 100,293 (+53.8%) | $8,181 (+50.2%) | 0.0% | $76.58 | — | HENDERSN SML ETF | 47103U209 |
| CSL | CARLISLE COS INC | 14,747 (+161.1%) | $4,717 (+133.6%) | 0.0% | $284.41 | +13.4% | COM | 142339100 |
| CPST | CALAMOS ETF TR | 109,277 (+1031.8%) | $2,953 (+1051.6%) | 0.0% | $26.87 | — | S&P 500 STRUCTUR | 12811T886 |
| — | COHEN & STEERS TOTAL RETURN | 742,553 (+61.8%) | $8,205 (+47.8%) | 0.0% | $11.33 | — | COM | 19247R103 |
| HON | HONEYWELL INTL INC | 216,756 (+3.4%) | $42,323 (-5.9%) | 0.1% | $171.20 | +13.9% | COM | 438516106 |
| LQDA | LIQUIDIA CORPORATION | 77,384 (+3721.4%) | $2,669 (+5615.1%) | 0.0% | $28.17 | +1.1% | COM NEW | 53635D202 |
| ASTS | AST SPACEMOBILE INC | 96,292 (+7.4%) | $6,994 (+59.5%) | 0.0% | $28.81 | +147.7% | COM CL A | 00217D100 |
| AIG | AMERICAN INTL GROUP INC | 160,595 (+15.1%) | $13,738 (+23.4%) | 0.0% | $69.79 | +14.2% | COM NEW | 026874784 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 76,292 (+103.4%) | $4,897 (+112.6%) | 0.0% | $57.11 | — | S&P MDCP VLU MNT | 46137V456 |
| — | NUVEEN AMT FREE QLTY MUN INC | 468,138 (+80.5%) | $5,445 (+90.1%) | 0.0% | $11.81 | — | COM | 670657105 |
| ISVL | ISHARES TR | 58,089 (+1173.6%) | $2,764 (+1266.5%) | 0.0% | $47.28 | — | INTL DEV SML CP | 46436E510 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 93,138 (+26.0%) | $8,953 (+38.7%) | 0.0% | $79.28 | — | SML CP GRW ALP | 33737M300 |
| EVMO | MORGAN STANLEY ETF TRUST | 98,008 (+98.0%) | $4,973 (+100.2%) | 0.0% | $50.45 | — | EATON VANCE MORT | 61774R767 |
| CRMD | CORMEDIX INC | 262,601 (+458.2%) | $3,054 (+433.7%) | 0.0% | $11.12 | -0.6% | COM | 21900C308 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 156,080 (+49.4%) | $6,913 (+55.2%) | 0.0% | $40.32 | — | FT VEST UQ EQT | 33740F672 |
| AXSM | AXSOME THERAPEUTICS INC | 17,642 (+175.5%) | $3,222 (+316.5%) | 0.0% | $126.02 | +10.8% | COM | 05464T104 |
| FROG | JFROG LTD | 44,202 (+552.5%) | $2,761 (+746.9%) | 0.0% | $53.72 | +5.9% | ORD SHS | M6191J100 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 344,395 (+47.3%) | $7,577 (+46.9%) | 0.0% | $21.97 | — | INVSCO 28 HYCORP | 46138J452 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 84,956 (+101.0%) | $6,476 (+58.8%) | 0.0% | $84.61 | — | SHS | 315948109 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 34,590 (+17.1%) | $7,112 (+50.5%) | 0.0% | $133.08 | — | PHYSCL PRECS MET | 003263100 |
| BINV | 2023 ETF SERIES TRUST | 547,701 (+7.2%) | $21,987 (+12.2%) | 0.0% | $35.51 | — | BRANDES INTERNAT | 900934209 |
| NEAR | ISHARES U S ETF TR | 328,516 (+16.9%) | $16,791 (+16.5%) | 0.0% | $49.69 | — | SHORT DURATION B | 46431W507 |
| FELG | FIDELITY COVINGTON TRUST | 700,228 (+5.1%) | $29,213 (+8.8%) | 0.0% | $32.30 | — | ENHANCED LARGE | 31609A305 |
| IVOO | VANGUARD ADMIRAL FDS INC | 142,256 (+15.8%) | $15,914 (+17.3%) | 0.0% | $108.37 | — | MIDCP 400 IDX | 921932885 |
| LUV | SOUTHWEST AIRLS CO | 226,357 (+4.0%) | $9,356 (+33.2%) | 0.0% | $36.10 | -3.6% | COM | 844741108 |
| VTEB | VANGUARD MUN BD FDS | 1,959,018 (+1.0%) | $98,527 (+2.4%) | 0.1% | $45.97 | — | TAX EXEMPT BD | 922907746 |
| QWLD | SPDR INDEX SHS FDS | 40,987 (+61.1%) | $5,873 (+65.1%) | 0.0% | $136.15 | — | MSCI WRLD STRGIC | 78463X418 |
| WAT | WATERS CORP | 9,120 (+124.9%) | $3,464 (+187.5%) | 0.0% | $343.71 | +7.1% | COM | 941848103 |
| IJK | ISHARES TR | 167,262 (+14.5%) | $16,208 (+16.2%) | 0.0% | $89.38 | — | S&P MC 400GR ETF | 464287606 |
| URI | UNITED RENTALS INC | 25,241 (+6.2%) | $20,449 (-9.9%) | 0.0% | $538.00 | +61.2% | COM | 911363109 |
| ATR | APTARGROUP INC | 18,940 (+3420.4%) | $2,310 (+3122.7%) | 0.0% | $123.39 | -0.4% | COM | 038336103 |
| VIAV | VIAVI SOLUTIONS INC | 139,042 (+572.4%) | $2,478 (+850.0%) | 0.0% | $15.33 | +5.4% | COM | 925550105 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 2,030,044 (+4.0%) | $51,099 (+4.5%) | 0.1% | $24.60 | — | SMITH UNCONSTRAI | 33740F888 |
| BNOV | INNOVATOR ETFS TRUST | 182,199 (+33.2%) | $8,101 (+37.4%) | 0.0% | $37.89 | — | US EQTY BUF NOV | 45782C581 |
| KOD | KODIAK SCIENCES INC | 83,421 (+726.0%) | $2,332 (+1453.6%) | 0.0% | $19.15 | +6.9% | COM | 50015M109 |
| NDEC | INNOVATOR ETFS TRUST | 97,078 (+397.3%) | $2,693 (+410.2%) | 0.0% | $27.18 | — | GROWTH 100 PWR B | 45784N841 |
| BHP | BHP GROUP LTD | 110,865 (+36.5%) | $6,696 (+47.4%) | 0.0% | $63.87 | — | SPONSORED ADS | 088606108 |
| SCHY | SCHWAB STRATEGIC TR | 584,471 (+7.1%) | $17,429 (+14.1%) | 0.0% | $24.92 | — | INTERNL DIVID | 808524672 |
| IBTG | ISHARES TR | 789,197 (+13.7%) | $18,061 (+13.4%) | 0.0% | $22.82 | — | IBONDS 26 TRM TS | 46436E858 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 493,937 (+2.4%) | $28,235 (+8.0%) | 0.0% | $43.65 | — | RAFI STRATGIC US | 46138J742 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 151,398 (+12.2%) | $12,028 (+21.1%) | 0.0% | $65.04 | — | DEV MRK EX US | 33737J174 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 96,053 (+202.1%) | $27,590 (-7.0%) | 0.0% | $300.72 | +1.4% | COM | 88262P102 |
| DG | DOLLAR GEN CORP NEW | 70,904 (+4.3%) | $9,411 (+28.3%) | 0.0% | $123.44 | -9.7% | COM | 256677105 |
| EQBK | EQUITY BANCSHARES INC | 46,713 (+16290.5%) | $2,086 (+17928.7%) | 0.0% | $42.58 | +0.1% | COM CL A | 29460X109 |
| TRFM | ETF SER SOLUTIONS | 149,396 (+35.5%) | $7,119 (+40.3%) | 0.0% | $40.70 | — | AAM TRANSFORMERS | 26922B683 |
| GH | GUARDANT HEALTH INC | 35,931 (+45.9%) | $3,670 (+123.9%) | 0.0% | $54.00 | +65.7% | COM | 40131M109 |
| VLUE | ISHARES TR | 145,804 (+1.2%) | $19,946 (+11.3%) | 0.0% | $108.44 | — | MSCI USA VALUE | 46432F388 |
| SHRT | TIDAL TRUST I | 282,256 (+1500.6%) | $2,151 (+1521.8%) | 0.0% | $7.64 | — | GOTHAM SHORT STR | 886364264 |
| DFUV | DIMENSIONAL ETF TRUST | 317,738 (+10.7%) | $14,804 (+15.8%) | 0.0% | $37.34 | — | US MKTWIDE VALUE | 25434V724 |
| TAFL | AB ACTIVE ETFS INC | 81,036 (+8003.6%) | $2,026 (+8278.4%) | 0.0% | $24.99 | — | TAX AWARE LONG M | 00039J871 |
| SPHR | SPHERE ENTERTAINMENT CO | 42,480 (+22.2%) | $4,039 (+98.3%) | 0.0% | $51.30 | +48.5% | CL A | 55826T102 |
| TFLO | ISHARES TR | 968,121 (+4.6%) | $48,857 (+4.3%) | 0.1% | $50.66 | — | TRS FLT RT BD | 46434V860 |
| WY | WEYERHAEUSER CO MTN BE | 187,691 (+91.6%) | $4,447 (+81.4%) | 0.0% | $24.12 | -4.7% | COM NEW | 962166104 |
| DMBS | DOUBLELINE ETF TRUST | 781,023 (+5.4%) | $38,782 (+5.4%) | 0.1% | $49.66 | — | MORTGAGE ETF | 25861R402 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 1,204,671 (+8.9%) | $23,785 (+9.1%) | 0.0% | $19.44 | — | BULSHS 2027 CB | 46138J783 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 203,831 (+31.7%) | $6,492 (+43.7%) | 0.0% | $33.42 | — | S&P500 EQL HLT | 46137V332 |
| VTWO | VANGUARD SCOTTSDALE FDS | 190,729 (+7.2%) | $18,988 (+11.6%) | 0.0% | $88.83 | — | VNG RUS2000IDX | 92206C664 |
| FTRE | FORTREA HLDGS INC | 119,003 (+1024.9%) | $2,053 (+2106.4%) | 0.0% | $12.55 | -1.6% | COMMON STOCK | 34965K107 |
| IBDW | ISHARES TR | 222,799 (+69.6%) | $4,712 (+69.4%) | 0.0% | $21.09 | — | IBONDS DEC 2031 | 46436E486 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 281,449 (+26.3%) | $8,582 (+28.7%) | 0.0% | $28.74 | — | SHS | 14020U100 |
| IBDV | ISHARES TR | 150,426 (+131.8%) | $3,320 (+131.2%) | 0.0% | $21.85 | — | IBONDS DEC 2030 | 46436E726 |
| CLOI | VANECK ETF TRUST | 101,291 (+54.8%) | $5,349 (+54.1%) | 0.0% | $52.67 | — | CLO ETF | 92189H748 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 884,982 (+4.1%) | $15,487 (+13.8%) | 0.0% | $15.72 | — | COMMON SHS | 33735T109 |
| — | PIMCO HIGH INCOME FD | 1,661,772 (+32.8%) | $8,076 (+30.2%) | 0.0% | $4.93 | — | COM SHS | 722014107 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 378,048 (+28.7%) | $8,549 (+28.0%) | 0.0% | $22.63 | — | BULETSHS 2027 | 46138J585 |
| SPDV | ETF SER SOLUTIONS | 349,972 (+17.8%) | $12,127 (+18.0%) | 0.0% | $32.25 | — | AAM S&P 500 | 26922A594 |
| DVYE | ISHARES INC | 201,155 (+34.9%) | $6,268 (+41.7%) | 0.0% | $29.60 | — | EM MKTS DIV ETF | 464286319 |
| VPLS | VANGUARD MALVERN FDS | 60,582 (+64.1%) | $4,733 (+63.2%) | 0.0% | $78.09 | — | CORE-PLUS BD ETF | 922020755 |
| SOUN | SOUNDHOUND AI INC | 588,647 (+4.7%) | $5,869 (-23.6%) | 0.0% | $8.60 | +67.3% | CLASS A COM | 836100107 |
| OCTU | AIM ETF PRODUCTS TRUST | 63,764 (+17612.2%) | $1,815 (+18530.1%) | 0.0% | $28.45 | — | ALLIANZIM US EQT | 00888H547 |
| VIK | VIKING HOLDINGS LTD | 152,077 (+4.8%) | $10,860 (+19.8%) | 0.0% | $56.35 | +13.2% | ORD SHS | G93A5A101 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 346,911 (+31.8%) | $5,901 (+42.5%) | 0.0% | $15.94 | — | WCM INTL EQUITY | 33733E732 |
| TDVI | FIRST TR EXCHANGE-TRADED FD | 155,442 (+64.1%) | $4,312 (+68.6%) | 0.0% | $26.93 | — | FT VEST TEC | 33738D812 |
| BUFF | INNOVATOR ETFS TRUST | 539,562 (+4.3%) | $26,903 (+7.0%) | 0.0% | $41.33 | — | LADERD ALCTN PWR | 45783Y814 |
| MEDP | MEDPACE HLDGS INC | 22,686 (+3.9%) | $12,741 (+15.9%) | 0.0% | $403.70 | +40.6% | COM | 58506Q109 |
| PWV | INVESCO EXCHANGE TRADED FD T | 106,791 (+29.4%) | $7,105 (+32.5%) | 0.0% | $51.82 | — | LARGE CAP VALUE | 46137V738 |
| TMFC | RBB FD INC | 181,191 (+11.3%) | $13,006 (+15.4%) | 0.0% | $60.11 | — | MOTLEY FOL ETF | 74933W601 |
| REAL | THE REALREAL INC | 152,295 (+75.0%) | $2,403 (+261.0%) | 0.0% | $8.67 | +50.7% | COM | 88339P101 |
| SCHM | SCHWAB STRATEGIC TR | 635,798 (+8.3%) | $19,120 (+10.0%) | 0.0% | $31.30 | — | US MID-CAP ETF | 808524508 |
| SNDK | SANDISK CORP | 11,882 (+3.1%) | $2,821 (+157.0%) | 0.0% | $57.58 | +247.9% | COM | 80004C200 |
| SCHE | SCHWAB STRATEGIC TR | 578,013 (+8.4%) | $18,932 (+10.0%) | 0.0% | $21.97 | — | EMRG MKTEQ ETF | 808524706 |
| IAI | ISHARES TR | 113,824 (+6.2%) | $20,418 (+9.1%) | 0.0% | $148.53 | — | US BR DEL SE ETF | 464288794 |
| GLIBK | GCI LIBERTY INC | 45,784 (+26518.6%) | $1,704 (+27001.8%) | 0.0% | $35.09 | -0.0% | COM SER C | 36164V800 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 37,026 (+7678.6%) | $1,714 (+9824.2%) | 0.0% | $41.70 | +0.3% | COM | 19459J104 |
| CWI | SPDR INDEX SHS FDS | 157,737 (+33.5%) | $5,666 (+42.4%) | 0.0% | $28.92 | — | MSCI ACWI EXUS | 78463X848 |
| MAZE | MAZE THERAPEUTICS INC | 59,762 (+95.8%) | $2,476 (+212.8%) | 0.0% | $25.43 | +35.1% | COM | 578784100 |
| BKGI | BNY MELLON ETF TRUST | 102,619 (+59.6%) | $4,140 (+67.8%) | 0.0% | $39.62 | — | GLOBAL INFRASCTR | 09661T826 |
| EVIM | MORGAN STANLEY ETF TRUST | 31,384 (+15061.4%) | $1,666 (+15549.0%) | 0.0% | $53.06 | — | EATON VANCE INTE | 61774R882 |
| ARCC | ARES CAPITAL CORP | 2,572,212 (+2.4%) | $52,039 (-3.1%) | 0.1% | $17.07 | +16.0% | COM | 04010L103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 53,208 (+18.2%) | $3,661 (+81.2%) | 0.0% | $50.62 | — | SPON ADR SER B | 833635105 |
| MCHI | ISHARES TR | 38,373 (+262.9%) | $2,308 (+244.4%) | 0.0% | $58.71 | — | MSCI CHINA ETF | 46429B671 |
| VGSH | VANGUARD SCOTTSDALE FDS | 1,465,771 (+2.2%) | $86,088 (+1.9%) | 0.1% | $53.99 | — | SHORT TERM TREAS | 92206C102 |
| EDV | VANGUARD WORLD FD | 132,838 (+22.7%) | $8,636 (+23.3%) | 0.0% | $74.37 | — | EXTENDED DUR | 921910709 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 11,499 (+287.2%) | $2,198 (+280.0%) | 0.0% | $172.61 | +10.5% | COM | 04247X102 |
| ARKG | ARK ETF TR | 141,692 (+45.2%) | $4,105 (+64.6%) | 0.0% | $52.47 | — | GENOMIC REV ETF | 00214Q302 |
| EWBC | EAST WEST BANCORP INC | 37,635 (+52.0%) | $4,230 (+60.9%) | 0.0% | $80.76 | +30.2% | COM | 27579R104 |
| MAGS | LISTED FDS TR | 187,360 (+7.4%) | $12,358 (+14.9%) | 0.0% | $54.36 | — | ROUNDHILL MAGNIF | 53656G498 |
| KRYS | KRYSTAL BIOTECH INC | 6,732 (+1635.1%) | $1,660 (+2581.2%) | 0.0% | $205.72 | +2.3% | COM | 501147102 |
| FXG | FIRST TR EXCHANGE TRADED FD | 52,722 (+110.1%) | $3,199 (+98.9%) | 0.0% | $59.54 | — | CONSUMR STAPLE | 33734X119 |
| NLR | VANECK ETF TRUST | 167,044 (+7.8%) | $20,754 (+8.3%) | 0.0% | $101.14 | — | URANIUM AND NUCL | 92189F601 |
| BKIE | BNY MELLON ETF TRUST | 154,361 (+7.1%) | $14,293 (+12.5%) | 0.0% | $72.38 | — | INTERNATIONL EQT | 09661T404 |
| SIXO | AIM ETF PRODUCTS TRUST | 319,330 (+13.4%) | $11,090 (+16.7%) | 0.0% | $30.60 | — | U S LRGCP 6M APR | 00888H877 |
| IQQQ | PROSHARES TR | 75,814 (+77.8%) | $3,372 (+88.4%) | 0.0% | $42.49 | — | NASDAQ 100 HIGH | 74347G234 |
| BSJU | INVESCO EXCH TRD SLF IDX FD | 105,245 (+134.3%) | $2,748 (+134.5%) | 0.0% | $25.97 | — | BULLETSHS 2030 | 46139W841 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 88,350 (+40.9%) | $2,757 (+133.2%) | 0.0% | $17.98 | — | SPONSORED ADS | 881624209 |
| FSMD | FIDELITY COVINGTON TRUST | 370,228 (+10.0%) | $16,343 (+10.7%) | 0.0% | $39.85 | — | SML MID MLTFCT | 316092527 |
| DDIV | FIRST TR EXCHANGE TRADED FD | 160,198 (+26.1%) | $6,657 (+30.8%) | 0.0% | $40.22 | — | DORSEYWRIGHT MOM | 33738R696 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 14,459 (+15616.3%) | $1,573 (+16590.1%) | 0.0% | $108.72 | — | SPON ADR | 400501102 |
| TXUE | THORNBURG ETF TR | 188,338 (+31.7%) | $5,904 (+35.9%) | 0.0% | $30.60 | — | INTL EQUITY ETF | 88521L306 |
| PFFA | ETFIS SER TR I | 894,556 (+9.9%) | $19,280 (+8.7%) | 0.0% | $21.18 | — | VIRTUS INFRCAP | 26923G822 |
| INCY | INCYTE CORP | 30,562 (+75.3%) | $3,018 (+104.8%) | 0.0% | $83.58 | +15.8% | COM | 45337C102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 121,839 (+10.1%) | $31,363 (-4.7%) | 0.0% | $232.05 | +14.1% | COM | 053015103 |
| FBP | FIRST BANCORP P R | 77,959 (+2031.8%) | $1,616 (+1903.2%) | 0.0% | $20.39 | +1.1% | COM NEW | 318672706 |
| IT | GARTNER INC | 13,469 (+83.2%) | $3,399 (+82.3%) | 0.0% | $303.76 | -20.8% | COM | 366651107 |
| BAP | CREDICORP LTD | 8,110 (+168.2%) | $2,327 (+190.0%) | 0.0% | $249.82 | +6.0% | COM | G2519Y108 |
| MINO | PIMCO ETF TR | 219,065 (+17.4%) | $9,929 (+18.0%) | 0.0% | $44.57 | — | MUNI INCOME OPP | 72201R635 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 133,192 (+7.8%) | $7,921 (+23.7%) | 0.0% | $44.84 | — | AI AND NEXT GEN | 46137V639 |
| GDXJ | VANECK ETF TRUST | 43,197 (+12.0%) | $4,916 (+44.0%) | 0.0% | $64.37 | — | JUNIOR GOLD MINE | 92189F791 |
| ELFY | ALPS ETF TR | 49,879 (+565.8%) | $1,756 (+589.2%) | 0.0% | $35.02 | — | ELECTRIFICATION | 00162Q338 |
| AVDV | AMERICAN CENTY ETF TR | 56,071 (+28.3%) | $5,274 (+39.8%) | 0.0% | $70.10 | — | INTL SMCP VLU | 025072802 |
| DFAS | DIMENSIONAL ETF TRUST | 422,944 (+3.5%) | $29,468 (+5.4%) | 0.0% | $61.44 | — | US SMALL CAP ETF | 25434V500 |
| — | MICROSOFT CORP | 3,200 (+28990.9%) | $1,548 (+2355.3%) | 0.0% | — | — | PUT | 594918954 |
| FNDC | SCHWAB STRATEGIC TR | 290,256 (+12.7%) | $12,932 (+13.0%) | 0.0% | $36.35 | — | FUNDAMENTAL INTL | 808524748 |
| FMHI | FIRST TR EXCH TRADED FD III | 181,418 (+16.9%) | $8,696 (+20.4%) | 0.0% | $47.72 | — | MUNI HI INCM ETF | 33739P301 |
| DISV | DIMENSIONAL ETF TRUST | 254,737 (+9.0%) | $9,683 (+18.0%) | 0.0% | $30.20 | — | INTL SMALL CAP V | 25434V781 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 1,085,090 (+5.6%) | $27,237 (+5.7%) | 0.0% | $24.98 | — | VAR RATE INVT | 46090A879 |
| PSX | PHILLIPS 66 | 215,322 (+10.7%) | $27,817 (+5.6%) | 0.0% | $104.06 | +28.8% | COM | 718546104 |
| CAFX | PROFESIONALLY MANAGED PORTFO | 2,844,961 (+2.1%) | $71,167 (+2.1%) | 0.1% | $25.02 | — | CONGRESS INTERME | 74316P587 |
| IBDU | ISHARES TR | 176,825 (+55.2%) | $4,139 (+54.8%) | 0.0% | $23.29 | — | IBONDS DEC 29 | 46436E205 |
| CSRE | COHEN & STEERS ETF TRUST | 199,580 (+43.5%) | $5,092 (+40.4%) | 0.0% | $25.88 | — | REAL ESTATE ACTI | 19249U104 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 301,483 (+7.6%) | $11,975 (+13.7%) | 0.0% | $34.80 | — | FT VEST U.S EQT | 33740U687 |
| IBDX | ISHARES TR | 68,164 (+476.2%) | $1,740 (+475.3%) | 0.0% | $25.44 | — | IBONDS DEC 2032 | 46436E312 |
| CHAT | TIDAL TRUST II | 60,227 (+56.9%) | $3,551 (+67.5%) | 0.0% | $46.23 | — | ROUNDHILL GENER | 88636J600 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 53,272 (+68.9%) | $3,383 (+73.2%) | 0.0% | $54.28 | — | RANGE NUCLEAR RE | 301505475 |
| BBNX | BETA BIONICS INC | 48,100 (+2453.1%) | $1,465 (+4022.7%) | 0.0% | $26.25 | +1.7% | COM | 08659B102 |
| KORP | AMERICAN CENTY ETF TR | 139,082 (+28.1%) | $6,572 (+27.5%) | 0.0% | $47.48 | — | DIVERSIFID CRP | 025072109 |
| PAGS | PAGSEGURO DIGITAL LTD | 155,241 (+1687.0%) | $1,497 (+1726.0%) | 0.0% | $9.57 | +0.2% | COM CL A | G68707101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 3,050 (+280.3%) | $1,776 (+391.2%) | 0.0% | $453.12 | +12.7% | COM | 558868105 |
| VBIL | VANGUARD INSTL INDEX FD | 70,004 (+36.9%) | $5,280 (+36.6%) | 0.0% | $75.55 | — | 0-3 MO TREAS BIL | 922040845 |
| CGUI | CAPITAL GRP FIXED INCM ETF T | 160,199 (+53.2%) | $4,055 (+53.3%) | 0.0% | $25.24 | — | ULTRA SHORT INCO | 14020Y888 |
| HCSG | HEALTHCARE SVCS GROUP INC | 81,138 (+794.2%) | $1,551 (+992.5%) | 0.0% | $17.69 | +1.7% | COM | 421906108 |
| CSTL | CASTLE BIOSCIENCES INC | 36,404 (+8822.5%) | $1,416 (+15192.7%) | 0.0% | $32.13 | +0.3% | COM | 14843C105 |
| HCC | WARRIOR MET COAL INC | 47,501 (+4.3%) | $4,188 (+50.4%) | 0.0% | $48.40 | +55.3% | COM | 93627C101 |
| ZDEK | INNOVATOR ETFS TRUST | 119,300 (+80.2%) | $3,070 (+83.7%) | 0.0% | $24.60 | — | EQUITY DEFINED P | 45784N858 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 22,438 (+161.6%) | $2,250 (+163.7%) | 0.0% | $99.55 | — | TAX EXEMPT BD FD | 922021605 |
| CNQ | CANADIAN NAT RES LTD | 160,835 (+26.0%) | $5,444 (+34.5%) | 0.0% | $27.57 | +17.6% | COM | 136385101 |
| — | MICRON TECHNOLOGY INC | 65 (+6400.0%) | $1,400 (+30001.3%) | 0.0% | — | — | CALL | 595112903 |
| XMTR | XOMETRY INC | 41,154 (+95.4%) | $2,447 (+130.3%) | 0.0% | $48.50 | +16.2% | CLASS A COM | 98423F109 |
| H | HYATT HOTELS CORP | 16,040 (+91.6%) | $2,572 (+115.2%) | 0.0% | $135.43 | +13.1% | COM CL A | 448579102 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 67,045 (+73.0%) | $3,265 (+72.6%) | 0.0% | $48.65 | — | INTL BD OPP ETF | 46641Q852 |
| MPLX | MPLX LP | 150,746 (+14.1%) | $8,046 (+20.5%) | 0.0% | $38.28 | — | COM UNIT REP LTD | 55336V100 |
| PTRB | PGIM ETF TR | 276,341 (+13.3%) | $11,617 (+13.4%) | 0.0% | $41.76 | — | TOTAL RETURN BON | 69344A800 |
| S | SENTINELONE INC | 261,900 (+85.9%) | $3,929 (+53.2%) | 0.0% | $18.53 | -11.6% | CL A | 81730H109 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 350,999 (+7.2%) | $8,779 (+18.3%) | 0.0% | $21.49 | — | FT VEST GOLD | 33733E856 |
| URA | GLOBAL X FDS | 174,069 (+24.6%) | $7,446 (+22.0%) | 0.0% | $29.60 | — | GLOBAL X URANIUM | 37954Y871 |
| FXU | FIRST TR EXCHANGE TRADED FD | 264,536 (+10.8%) | $11,908 (+12.5%) | 0.0% | $40.44 | — | UTILITIES ALPH | 33734X184 |
| BSCW | INVESCO EXCH TRD SLF IDX FD | 461,927 (+15.1%) | $9,645 (+15.8%) | 0.0% | $20.44 | — | BULLETSHS 2032 | 46139W858 |
| DFIS | DIMENSIONAL ETF TRUST | 164,240 (+25.3%) | $5,410 (+31.8%) | 0.0% | $27.27 | — | INTL SMALL CAP E | 25434V773 |
| DFAU | DIMENSIONAL ETF TRUST | 584,735 (+2.3%) | $27,366 (+5.0%) | 0.0% | $38.57 | — | US CORE EQT MKT | 25434V104 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 68,112 (+81.5%) | $2,942 (+78.8%) | 0.0% | $39.50 | — | US SML CP MLTFCT | 35473P876 |
| CRBN | ISHARES TR | 11,103 (+92.1%) | $2,560 (+101.9%) | 0.0% | $179.86 | — | LOW CARBON OPTIM | 46434V464 |
| ROUS | LATTICE STRATEGIES TR | 40,125 (+118.3%) | $2,316 (+125.7%) | 0.0% | $48.15 | — | HARTFORD US EQTY | 518416409 |
| ANAB | ANAPTYSBIO INC | 27,737 (+1427.4%) | $1,345 (+2317.9%) | 0.0% | $37.80 | +3.1% | COM | 032724106 |
| BSV | VANGUARD BD INDEX FDS | 1,674,725 (+1.1%) | $132,024 (+1.0%) | 0.2% | $74.47 | — | SHORT TRM BOND | 921937827 |
| GSLC | GOLDMAN SACHS ETF TR | 245,785 (+1.3%) | $32,557 (+4.1%) | 0.0% | $88.44 | — | ACTIVEBETA US LG | 381430503 |
| DFEM | DIMENSIONAL ETF TRUST | 276,989 (+12.2%) | $9,164 (+16.2%) | 0.0% | $28.58 | — | EMERGING MKTS CO | 25434V732 |
| IBDT | ISHARES TR | 192,230 (+35.5%) | $4,894 (+35.2%) | 0.0% | $25.36 | — | IBDS DEC28 ETF | 46435U515 |
| FALN | ISHARES TR | 330,776 (+17.1%) | $9,031 (+16.1%) | 0.0% | $27.63 | — | FALN ANGLS USD | 46435G474 |
| IBTJ | ISHARES TR | 302,447 (+23.4%) | $6,639 (+23.1%) | 0.0% | $21.93 | — | IBONDS 29 TRM TS | 46436E825 |
| AFL | AFLAC INC | 240,300 (+4.7%) | $26,509 (+4.9%) | 0.0% | $80.97 | +35.7% | COM | 001055102 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 1,089,771 (+5.6%) | $22,453 (+5.8%) | 0.0% | $20.16 | — | INVSCO BLSH 28 | 46138J643 |
| EIS | ISHARES INC | 21,866 (+83.4%) | $2,407 (+104.8%) | 0.0% | $91.80 | — | MSCI ISRAEL ETF | 464286632 |
| BBLU | EA SERIES TRUST | 424,955 (+16.2%) | $6,485 (+23.4%) | 0.0% | $12.37 | — | BRIDGEWAY BLUE | 02072L714 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 125,427 (+16.8%) | $7,243 (+20.3%) | 0.0% | $51.69 | — | PRIN U S SMALL | 74255Y607 |
| — | INDIVIOR PLC | 33,997 (+30806.4%) | $1,220 (+45901.7%) | 0.0% | $35.83 | — | ORD | G4766E116 |
| SMA | SMARTSTOP SELF STORAG REIT I | 41,151 (+2591.4%) | $1,273 (+2129.0%) | 0.0% | $31.14 | — | COMMON STOCK | 83192D402 |
| FMC | FMC CORP | 67,174 (+11.4%) | $932 (-56.6%) | 0.0% | $45.17 | -58.0% | COM NEW | 302491303 |
| SA | SEABRIDGE GOLD INC | 46,357 (+428.0%) | $1,372 (+721.9%) | 0.0% | $23.86 | +10.2% | COM | 811916105 |
| MKL | MARKEL GROUP INC | 3,394 (+8.3%) | $7,303 (+19.7%) | 0.0% | $1686.95 | +20.1% | COM | 570535104 |
| PAYX | PAYCHEX INC | 142,278 (+28.4%) | $15,993 (+8.0%) | 0.0% | $106.75 | +9.2% | COM | 704326107 |
| IVZ | INVESCO LTD | 76,295 (+107.3%) | $2,004 (+144.6%) | 0.0% | $20.22 | +20.3% | SHS | G491BT108 |
| FPE | FIRST TR EXCH TRADED FD III | 2,140,152 (+2.6%) | $38,994 (+3.1%) | 0.1% | $17.43 | — | PFD SECS INC ETF | 33739E108 |
| FEOE | RBB FUND TRUST | 70,285 (+43.4%) | $3,399 (+53.2%) | 0.0% | $44.86 | — | FIRST EAGLE OVER | 75526L878 |
| AXGN | AXOGEN INC | 36,088 (+16530.4%) | $1,181 (+31019.4%) | 0.0% | $24.54 | +0.2% | COM | 05463X106 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 202,740 (+8.7%) | $9,932 (+13.4%) | 0.0% | $40.56 | — | FT VEST US EQT | 33740F664 |
| — | ROYCE SMALL CAP TRUST INC | 338,554 (+27.2%) | $5,451 (+27.5%) | 0.0% | $14.31 | — | COM | 780910105 |
| APLD | APPLIED DIGITAL CORP | 84,574 (+60.1%) | $2,074 (+129.0%) | 0.0% | $16.18 | +78.0% | COM NEW | 038169207 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 58,375 (+24.3%) | $5,325 (+28.1%) | 0.0% | $73.12 | — | MID CP GR ALPH | 33737M102 |
| — | PIMCO MUN INCOME FD II | 478,021 (+42.9%) | $3,604 (+47.8%) | 0.0% | $7.67 | — | COM | 72200W106 |
| — | CORNERSTONE TOTAL RETURN FD | 801,306 (+20.0%) | $6,418 (+22.1%) | 0.0% | $7.84 | — | COM | 21924U300 |
| TXG | 10X GENOMICS INC | 183,363 (+16.1%) | $2,991 (+63.6%) | 0.0% | $21.05 | -28.2% | CL A COM | 88025U109 |
| SELV | SEI EXCHANGE TRADED FUNDS | 41,960 (+577.3%) | $1,356 (+587.4%) | 0.0% | $31.85 | — | ENHANCED LOW VOL | 81589A403 |
| CARY | ANGEL OAK FUNDS TRUST | 1,091,627 (+5.8%) | $22,734 (+5.4%) | 0.0% | $20.87 | — | INCOME ETF | 03463K760 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 111,758 (+2.5%) | $24,945 (-4.4%) | 0.0% | $231.58 | -1.8% | COM | 11133T103 |
| OCTT | AIM ETF PRODUCTS TRUST | 125,928 (+21.1%) | $5,479 (+26.6%) | 0.0% | $35.44 | — | US LRGCP B10 OCT | 00888H604 |
| ILDR | FIRST TR EXCHNG TRADED FD VI | 133,007 (+26.3%) | $4,388 (+35.4%) | 0.0% | $29.01 | — | INNOVATION LEAD | 33740F565 |
| MAS | MASCO CORP | 108,034 (+36.4%) | $6,856 (+20.1%) | 0.0% | $63.35 | +2.2% | COM | 574599106 |
| DECW | AIM ETF PRODUCTS TRUST | 343,297 (+6.4%) | $11,652 (+10.9%) | 0.0% | $29.16 | — | ALLIANZIM US EQT | 00888H794 |
| FTAI | FTAI AVIATION LTD | 12,585 (+51.0%) | $2,478 (+85.9%) | 0.0% | $109.69 | +55.2% | SHS | G3730V105 |
| EPR | EPR PPTYS | 58,260 (+89.2%) | $2,908 (+64.9%) | 0.0% | $49.13 | — | COM SH BEN INT | 26884U109 |
| — | EATON VANCE TX ADV GLBL DIV | 114,393 (+59.5%) | $2,643 (+76.2%) | 0.0% | $19.48 | — | COM | 27828S101 |
| TOPT | ISHARES TR | 63,167 (+125.3%) | $1,973 (+136.1%) | 0.0% | $30.25 | — | TOP 20 U S STOCK | 46438G570 |
| ROIV | ROIVANT SCIENCES LTD | 56,978 (+711.1%) | $1,236 (+1115.0%) | 0.0% | $18.69 | +5.6% | SHS | G76279101 |
| NNOV | INNOVATOR ETFS TRUST | 52,680 (+295.6%) | $1,512 (+298.2%) | 0.0% | $28.36 | — | GROWTH 100 PWR B | 45784N874 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 82,156 (+7.9%) | $5,616 (-16.7%) | 0.0% | $78.43 | — | SHS REP COM UT | 389637109 |
| RAL | RALLIANT CORP | 41,203 (+84.4%) | $2,098 (+115.3%) | 0.0% | $45.72 | +2.5% | COM | 750940108 |
| BE | BLOOM ENERGY CORP | 55,122 (+4.8%) | $4,789 (+30.5%) | 0.0% | $26.72 | +293.3% | COM CL A | 093712107 |
| KLAR | KLARNA GROUP PLC | 41,380 (+1879.0%) | $1,196 (+1389.2%) | 0.0% | $34.76 | -1.2% | SHS | G5279N105 |
| ALLW | SSGA ACTIVE TR | 41,289 (+5405.2%) | $1,135 (+5561.7%) | 0.0% | $27.48 | — | SPDR BRIDGEWATER | 78470P630 |
| ISPY | PROSHARES TR | 122,470 (+21.9%) | $5,589 (+24.8%) | 0.0% | $43.54 | — | S&P 500 HIGH INC | 74347G242 |
| ATO | ATMOS ENERGY CORP | 35,662 (+23.3%) | $5,981 (+22.7%) | 0.0% | $128.20 | +34.4% | COM | 049560105 |
| IMTM | ISHARES TR | 204,953 (+10.3%) | $9,834 (+12.6%) | 0.0% | $43.09 | — | MSCI INTL MOMENT | 46434V449 |
| WINN | HARBOR ETF TRUST | 239,223 (+15.5%) | $7,440 (+17.4%) | 0.0% | $22.99 | — | LONG TERM GROWER | 41151J406 |
| FLGV | FRANKLIN TEMPLETON ETF TR | 2,055,607 (+3.0%) | $42,181 (+2.7%) | 0.1% | $20.40 | — | US TREASURY BOND | 35473P488 |
| PSI | INVESCO EXCHANGE TRADED FD T | 62,638 (+3.6%) | $4,940 (+28.4%) | 0.0% | $60.22 | — | SEMICONDUCTORS | 46137V647 |
| FIVE | FIVE BELOW INC | 22,939 (+9.3%) | $4,321 (+33.6%) | 0.0% | $141.26 | +15.1% | COM | 33829M101 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 1,255,710 (+3.3%) | $32,661 (+3.4%) | 0.0% | $25.58 | — | SHORT DURATION | 14020Y409 |
| JPLD | J P MORGAN EXCHANGE TRADED F | 76,926 (+36.9%) | $4,027 (+36.6%) | 0.0% | $51.78 | — | JPMORGAM LTD DUR | 46654Q773 |
| TOUS | T ROWE PRICE ETF INC | 61,315 (+95.7%) | $2,115 (+102.9%) | 0.0% | $33.27 | — | INTERNATIONAL EQ | 87283Q834 |
| TEM | TEMPUS AI INC | 63,193 (+2.5%) | $3,731 (-22.3%) | 0.0% | $60.15 | +30.1% | CL A | 88023B103 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 1,048,418 (+5.5%) | $19,752 (+5.7%) | 0.0% | $18.43 | — | BULETSHS 2029 | 46138J577 |
| IBIC | ISHARES TR | 49,510 (+525.7%) | $1,265 (+516.5%) | 0.0% | $25.62 | — | IBONDS OCT 2026 | 46438G505 |
| IAUM | ISHARES GOLD TR | 115,701 (+12.4%) | $4,974 (+27.1%) | 0.0% | $38.18 | — | SHARES REPRESENT | 46436F103 |
| BSJT | INVESCO EXCH TRD SLF IDX FD | 385,368 (+14.6%) | $8,290 (+14.6%) | 0.0% | $21.33 | — | BULETSHS 2029 HG | 46138J395 |
| CGVV | CAPITAL GROUP EQUITY ETF TR | 42,667 (+1015.5%) | $1,148 (+1038.4%) | 0.0% | $26.85 | — | US LRG VALUE ETF | 14022A300 |
| DFAE | DIMENSIONAL ETF TRUST | 272,000 (+7.8%) | $8,859 (+13.4%) | 0.0% | $26.57 | — | EMGR CRE EQT MNG | 25434V302 |
| HL | HECLA MNG CO | 104,197 (+3.5%) | $2,000 (+109.3%) | 0.0% | $5.65 | +170.3% | COM | 422704106 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 624,825 (+6.3%) | $15,539 (+7.2%) | 0.0% | $24.45 | — | FRANKLIN DYN MUN | 35473P868 |
| RFEM | FIRST TR EXCH TRADED FD III | 14,133 (+1255.0%) | $1,120 (+1348.2%) | 0.0% | $78.37 | — | RIVR FRNT DYN | 33739P707 |
| AVNM | AMERICAN CENTY ETF TR | 42,908 (+39.1%) | $3,155 (+49.2%) | 0.0% | $62.00 | — | AVANTIS ALL INT | 025072174 |
| PATH | UIPATH INC | 148,467 (+26.0%) | $2,433 (+73.8%) | 0.0% | $18.56 | -16.1% | CL A | 90364P105 |
| — | BLACKROCK ENHANCED EQUITY DI | 510,941 (+21.4%) | $4,844 (+26.9%) | 0.0% | $8.28 | — | COM | 09251A104 |
| SSRM | SSR MINING IN | 94,808 (+80.8%) | $2,078 (+97.6%) | 0.0% | $19.12 | +16.4% | COM | 784730103 |
| DFGP | DIMENSIONAL ETF TRUST | 65,525 (+43.6%) | $3,543 (+40.2%) | 0.0% | $54.56 | — | GLOBAL CORE PLUS | 25434V583 |
| AOR | ISHARES TR | 153,051 (+9.3%) | $9,952 (+11.3%) | 0.0% | $55.25 | — | CORE 60/40 BALAN | 464289867 |
| IHG | INTERCONTINENTAL HOTELS GROU | 12,315 (+107.3%) | $1,734 (+138.6%) | 0.0% | $115.46 | — | SPONSORED ADS | 45857P806 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 519,130 (+12.8%) | $8,669 (+13.1%) | 0.0% | $16.39 | — | BULETSHS 2031 CP | 46138J429 |
| LECO | LINCOLN ELEC HLDGS INC | 30,077 (+14.7%) | $7,208 (+16.2%) | 0.0% | $214.26 | +10.5% | COM | 533900106 |
| GSST | GOLDMAN SACHS ETF TR | 70,241 (+39.8%) | $3,546 (+39.2%) | 0.0% | $50.40 | — | ULTRA SHORT BOND | 381430230 |
| FLDR | FIDELITY MERRIMACK STR TR | 206,882 (+10.4%) | $10,401 (+10.6%) | 0.0% | $50.00 | — | LOW DURTIN ETF | 316188408 |
| GAIN | GLADSTONE INVT CORP | 88,410 (+395.5%) | $1,235 (+392.3%) | 0.0% | $12.52 | +8.3% | COM | 376546107 |
| IWC | ISHARES TR | 19,304 (+35.0%) | $3,047 (+47.5%) | 0.0% | $130.64 | — | MICRO-CAP ETF | 464288869 |
| FNDB | SCHWAB STRATEGIC TR | 130,753 (+34.0%) | $3,474 (+39.2%) | 0.0% | $27.33 | — | FUNDAMENTAL US B | 808524789 |
| HYGH | ISHARES U S ETF TR | 48,421 (+31.0%) | $4,176 (+30.5%) | 0.0% | $84.92 | — | IT RT HDG HGYL | 46431W606 |
| CMBS | ISHARES TR | 173,271 (+12.7%) | $8,505 (+12.9%) | 0.0% | $47.84 | — | CMBS ETF | 46429B366 |
| DVLU | FIRST TR EXCHANGE-TRADED FD | 175,648 (+11.0%) | $6,280 (+18.3%) | 0.0% | $33.78 | — | DORSY WRGH VLU | 33741L207 |
| PTC | PTC INC | 37,678 (+2.2%) | $6,564 (-12.9%) | 0.0% | $195.95 | -5.2% | COM | 69370C100 |
| QQA | INVESCO ACTIVELY MANAGED EXC | 35,375 (+101.9%) | $1,876 (+106.5%) | 0.0% | $52.30 | — | QQQ INCOME ADVAN | 46090A689 |
| BIIB | BIOGEN INC | 14,447 (+24.6%) | $2,543 (+61.0%) | 0.0% | $217.03 | -24.7% | COM | 09062X103 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 55,776 (+57.4%) | $2,041 (+88.7%) | 0.0% | $33.09 | — | HEALTH CARE ETF | 82889N772 |
| PXF | INVESCO EXCH TRADED FD TR II | 109,649 (+6.0%) | $7,188 (+15.3%) | 0.0% | $53.18 | — | RAFI DVLPD MRKTS | 46138E743 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 29,213 (+171.5%) | $1,431 (+195.3%) | 0.0% | $44.57 | — | ACTIVEBLDRS EMER | 46641Q266 |
| DFSD | DIMENSIONAL ETF TRUST | 364,026 (+6.2%) | $17,456 (+5.7%) | 0.0% | $47.47 | — | SHORT DURATION F | 25434V864 |
| ICOW | PACER FDS TR | 346,790 (+1.1%) | $13,417 (+7.6%) | 0.0% | $30.81 | — | DEVELOPED MRKT | 69374H873 |
| CLOA | BLACKROCK ETF TRUST II | 104,126 (+21.6%) | $5,388 (+21.1%) | 0.0% | $51.86 | — | ISHARES AAA CLO | 092528504 |
| CAPR | CAPRICOR THERAPEUTICS INC | 39,881 (+20.3%) | $1,151 (+434.2%) | 0.0% | $8.63 | +51.3% | COM NEW | 14070B309 |
| GSBD | GOLDMAN SACHS BDC INC | 595,481 (+1.3%) | $5,526 (-14.4%) | 0.0% | $12.66 | -22.5% | SHS | 38147U107 |
| AUGO | AURA MINERALS INC | 19,801 (+926.5%) | $998 (+1290.7%) | 0.0% | $38.23 | +2.7% | SHS NEW | G06973112 |
| NVBT | AIM ETF PRODUCTS TRUST | 73,761 (+45.3%) | $2,718 (+51.1%) | 0.0% | $32.34 | — | US LRGCP B10 NOV | 00888H851 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 74,566 (+16.5%) | $5,170 (+21.6%) | 0.0% | $50.52 | — | US LRG CP MLTFCT | 35473P801 |
| AA | ALCOA CORP | 34,824 (+20.1%) | $1,851 (+96.6%) | 0.0% | $33.77 | +21.1% | COM | 013872106 |
| ATEC | ALPHATEC HLDGS INC | 135,761 (+3.3%) | $2,856 (+46.7%) | 0.0% | $13.07 | +41.6% | COM NEW | 02081G201 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 53,939 (+40.5%) | $2,405 (+60.4%) | 0.0% | $48.78 | — | NAS CLNEDG GREEN | 33733E500 |
| — | EATON VANCE TAX ADVT DIV INC | 268,988 (+11.7%) | $6,774 (+15.4%) | 0.0% | $21.24 | — | COM | 27828G107 |
| MLI | MUELLER INDS INC | 32,729 (+13.3%) | $3,757 (+31.6%) | 0.0% | $62.72 | +71.2% | COM | 624756102 |
| BOCT | INNOVATOR ETFS TRUST | 155,818 (+8.7%) | $7,701 (+13.2%) | 0.0% | $38.87 | — | US EQTY BUF OCT | 45782C771 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 832,487 (+5.4%) | $10,348 (-8.0%) | 0.0% | $10.16 | +21.6% | COM | 69121K104 |
| BDEC | INNOVATOR ETFS TRUST | 243,036 (+3.1%) | $12,045 (+8.1%) | 0.0% | $38.99 | — | US EQTY BUF DEC | 45782C557 |
| SPYX | SPDR SERIES TRUST | 46,101 (+45.4%) | $2,591 (+52.9%) | 0.0% | $47.74 | — | STATE STREET SPD | 78468R796 |
| JHPI | JOHN HANCOCK EXCHANGE TRADED | 153,684 (+35.8%) | $3,510 (+34.1%) | 0.0% | $22.77 | — | PREFERRED INCOME | 47804J776 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 99,641 (+4.2%) | $16,302 (+5.8%) | 0.0% | $135.72 | — | US EQTY OPPT ETF | 336920103 |
| UNOV | INNOVATOR ETFS TRUST | 149,524 (+16.4%) | $5,691 (+18.5%) | 0.0% | $31.99 | — | US EQTY ULTRA BU | 45782C565 |
| PSDM | PGIM ETF TR | 37,024 (+87.2%) | $1,906 (+87.0%) | 0.0% | $51.38 | — | PGIM SHORT DURAT | 69344A842 |
| MUST | COLUMBIA ETF TR I | 206,523 (+23.4%) | $4,256 (+26.1%) | 0.0% | $20.25 | — | MULTI SEC MUNI | 19761L607 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI | 128,845 (+216.5%) | $1,299 (+210.7%) | 0.0% | $10.41 | — | COM SHS | 67079X102 |
| IBTI | ISHARES TR | 348,507 (+12.9%) | $7,800 (+12.7%) | 0.0% | $22.20 | — | IBONDS 28 TRM TS | 46436E833 |
| LHX | L3HARRIS TECHNOLOGIES INC | 43,363 (+5.5%) | $12,736 (+7.4%) | 0.0% | $195.73 | +47.4% | COM | 502431109 |
| VIGI | VANGUARD WHITEHALL FDS | 173,455 (+3.2%) | $15,870 (+5.9%) | 0.0% | $60.30 | — | INTL DVD ETF | 921946810 |
| PPLT | ABRDN PLATINUM ETF TRUST | 8,098 (+68.5%) | $1,510 (+138.7%) | 0.0% | $142.51 | — | PHYSCL PLATM SHS | 003260106 |
| BDYN | BLACKROCK ETF TRUST | 403,864 (+7.9%) | $10,343 (+9.2%) | 0.0% | $25.33 | — | DYNAMIC EQTY ACT | 09290C723 |
| — | ISHARES SILVER TR | 4,354 (+1801.3%) | $978 (+808.7%) | 0.0% | — | — | CALL | 46428Q909 |
| HGER | HARBOR ETF TRUST | 150,902 (+34.7%) | $3,746 (+30.3%) | 0.0% | $24.76 | — | HARBOR COMMODITY | 41151J505 |
| SEPU | AIM ETF PRODUCTS TRUST | 34,338 (+680.4%) | $994 (+692.7%) | 0.0% | $28.51 | — | ALLIANZIM US EQU | 00888H554 |
| TAFI | AB ACTIVE ETFS INC | 599,492 (+6.4%) | $15,113 (+6.0%) | 0.0% | $25.09 | — | TAX AWARE SHRT | 00039J202 |
| CRWV | COREWEAVE INC | 111,833 (+44.4%) | $8,008 (-9.6%) | 0.0% | $105.03 | -3.5% | COM CL A | 21873S108 |
| XLB | SELECT SECTOR SPDR TR | 231,063 (+85.3%) | $10,482 (-7.5%) | 0.0% | $62.26 | — | STATE STREET MAT | 81369Y100 |
| SSB | SOUTHSTATE BK CORP | 11,743 (+338.3%) | $1,105 (+315.5%) | 0.0% | $92.95 | -1.2% | COM | 84472E102 |
| FFLC | FIDELITY COVINGTON TRUST | 189,669 (+5.2%) | $10,123 (+9.0%) | 0.0% | $47.84 | — | FUNDAMENTAL LARG | 316092360 |
| OXLC | OXFORD LANE CAP CORP | 61,737 (+1367.1%) | $904 (+1185.5%) | 0.0% | $14.78 | — | COM | 691543847 |
| SCHH | SCHWAB STRATEGIC TR | 277,377 (+20.6%) | $5,795 (+16.8%) | 0.0% | $23.67 | — | US REIT ETF | 808524847 |
| ELVA | ELECTROVAYA INC | 105,544 (+10454.4%) | $834 (+13613.8%) | 0.0% | $6.02 | +0.3% | COM NEW | 28617B606 |
| VMI | VALMONT INDS INC | 18,320 (+8.4%) | $7,371 (+12.6%) | 0.0% | $365.29 | +11.4% | COM | 920253101 |
| — | BLACKROCK SCIENCE & TECHNOLO | 148,864 (+29.6%) | $3,366 (+32.5%) | 0.0% | $23.29 | — | SHS BEN INT | 09260K101 |
| GSSC | GOLDMAN SACHS ETF TR | 88,295 (+12.1%) | $6,678 (+14.1%) | 0.0% | $70.40 | — | ACTIVEBETA US | 381430602 |
| PKW | INVESCO EXCHANGE TRADED FD T | 52,854 (+10.8%) | $7,102 (+13.1%) | 0.0% | $102.66 | — | BUYBACK ACHIEV | 46137V308 |
| SETM | SPROTT FDS TR | 29,509 (+1904.7%) | $855 (+2450.8%) | 0.0% | $28.67 | — | SPROTT CRITICAL | 85208P402 |
| SPRX | LISTED FDS TR | 29,335 (+264.1%) | $1,129 (+263.8%) | 0.0% | $38.51 | — | SPEAR ALPHA ETF | 53656F383 |
| UITB | VICTORY PORTFOLIOS II | 216,105 (+8.7%) | $10,234 (+8.6%) | 0.0% | $47.01 | — | CORE INTERMEDIAT | 92647N527 |
| AN | AUTONATION INC | 9,932 (+75.3%) | $2,051 (+65.4%) | 0.0% | $173.62 | +19.8% | COM | 05329W102 |
| NHI | NATIONAL HEALTH INVS INC | 33,376 (+50.5%) | $2,549 (+46.6%) | 0.0% | $76.39 | — | COM | 63633D104 |
| — | SABA CAPITAL INCOME & OPRNT | 170,770 (+254.8%) | $1,197 (+209.4%) | 0.0% | $7.24 | — | SHS NEW | 78518H202 |
| DFEV | DIMENSIONAL ETF TRUST | 66,562 (+46.5%) | $2,247 (+55.7%) | 0.0% | $29.46 | — | EMERGING MKTS VA | 25434V740 |
| SCHO | SCHWAB STRATEGIC TR | 407,484 (+9.0%) | $9,931 (+8.8%) | 0.0% | $25.76 | — | SHT TM US TRES | 808524862 |
| SCZ | ISHARES TR | 185,244 (+4.2%) | $14,376 (+5.9%) | 0.0% | $54.65 | — | EAFE SML CP ETF | 464288273 |
| WTMF | WISDOMTREE TR | 36,134 (+128.0%) | $1,374 (+136.2%) | 0.0% | $36.86 | — | FUTRE STRAT FD | 97717W125 |
| INOV | INNOVATOR ETFS TRUST | 27,827 (+446.5%) | $961 (+468.1%) | 0.0% | $33.81 | — | INTL DEV PWR BUF | 45783Y459 |
| YYY | AMPLIFY ETF TR | 1,052,382 (+9.6%) | $12,113 (+7.0%) | 0.0% | $11.75 | — | CEF HIGH INCOME | 032108847 |
| DEHP | DIMENSIONAL ETF TRUST | 96,461 (+24.7%) | $3,112 (+34.0%) | 0.0% | $27.13 | — | EMERGING MKTS HI | 25434V757 |
| EYLD | CAMBRIA ETF TR | 193,322 (+8.9%) | $7,410 (+11.9%) | 0.0% | $35.25 | — | EMRG SHAREHLDR | 132061706 |
| ATI | ATI INC | 20,907 (+1.5%) | $2,399 (+48.8%) | 0.0% | $56.19 | +73.4% | COM | 01741R102 |
| QXO | QXO INC | 169,362 (+29.4%) | $3,267 (+31.7%) | 0.0% | $20.01 | -4.2% | COM NEW | 82846H405 |
| HERD | PACER FDS TR | 70,513 (+30.8%) | $3,065 (+34.3%) | 0.0% | $35.33 | — | CASH COWS ETF | 69374H659 |
| VDE | VANGUARD WORLD FD | 223,667 (+3.3%) | $28,177 (+2.8%) | 0.0% | $113.88 | — | ENERGY ETF | 92204A306 |
| IDEC | INNOVATOR ETFS TRUST | 43,867 (+112.6%) | $1,417 (+121.4%) | 0.0% | $30.25 | — | INTERNATIONAL DE | 45783Y426 |
| SPYI | NEOS ETF TRUST | 99,914 (+16.2%) | $5,249 (+17.2%) | 0.0% | $51.16 | — | NEOS S&P 500 HI | 78433H303 |
| GOLY | STRATEGY SHS | 37,815 (+109.9%) | $1,322 (+139.6%) | 0.0% | $32.18 | — | GOLD ENHANCED ET | 86280R878 |
| PICK | ISHARES INC | 38,047 (+39.7%) | $1,954 (+63.7%) | 0.0% | $45.00 | — | MSCI GBL ETF NEW | 46434G848 |
| MMIN | NEW YORK LIFE INVTS ACTIVE E | 100,069 (+44.1%) | $2,396 (+46.4%) | 0.0% | $23.85 | — | NYLI MACKAY MUNI | 45409F843 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 52,824 (+17.0%) | $3,875 (+24.3%) | 0.0% | $66.06 | — | BETABUILDERS EUR | 46641Q191 |
| PALL | ABRDN PALLADIUM ETF TRUST | 11,308 (+36.6%) | $1,644 (+85.6%) | 0.0% | $125.36 | — | PHYSICAL PALLADM | 003262102 |
| CGIB | CAPITAL GRP FIXED INCM ETF T | 77,498 (+61.9%) | $1,966 (+62.6%) | 0.0% | $25.30 | — | INTERNATIONAL BD | 14020Y706 |
| SYSB | ISHARES TR | 10,126 (+481.6%) | $910 (+482.0%) | 0.0% | $91.09 | — | SYSTEMATIC BD ET | 46435U796 |
| CRK | COMSTOCK RES INC | 104,967 (+14.4%) | $2,433 (+44.5%) | 0.0% | $17.63 | +25.0% | COM | 205768302 |
| FFOG | FRANKLIN TEMPLETON ETF TR | 112,529 (+14.8%) | $5,265 (+16.5%) | 0.0% | $40.78 | — | FRANKLIN FOCUSED | 35473P421 |
| GOVI | INVESCO EXCH TRADED FD TR II | 452,897 (+5.7%) | $12,478 (+6.3%) | 0.0% | $27.42 | — | EQUAL WEGT 0-30 | 46138E107 |
| SUSA | ISHARES TR | 50,732 (+6.8%) | $7,073 (+11.6%) | 0.0% | $91.27 | — | ESG OPTIMIZED | 464288802 |
| SMMU | PIMCO ETF TR | 316,925 (+5.1%) | $15,983 (+4.8%) | 0.0% | $49.76 | — | SHTRM MUN BD ACT | 72201R874 |
| GIL | GILDAN ACTIVEWEAR INC | 44,665 (+25.4%) | $2,790 (+35.5%) | 0.0% | $35.61 | +67.0% | COM | 375916103 |
| AOA | ISHARES TR | 68,763 (+10.7%) | $6,163 (+13.4%) | 0.0% | $73.71 | — | CORE 80/20 AGGRE | 464289859 |
| TVAL | T ROWE PRICE ETF INC | 174,930 (+8.9%) | $6,161 (+13.3%) | 0.0% | $31.81 | — | VALUE ETF | 87283Q859 |
| O | REALTY INCOME CORP | 521,582 (+3.0%) | $29,417 (-2.4%) | 0.0% | $53.05 | +8.1% | COM | 756109104 |
| AOK | ISHARES TR | 58,293 (+43.0%) | $2,340 (+44.4%) | 0.0% | $36.95 | — | CORE 30/70 CONSE | 464289883 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 138,056 (+40.4%) | $2,625 (+37.7%) | 0.0% | $19.17 | — | ACTIVE HIGH YL | 74255Y102 |
| DIHP | DIMENSIONAL ETF TRUST | 161,334 (+10.8%) | $5,111 (+16.2%) | 0.0% | $27.50 | — | INTL HIGH PROFIT | 25434V765 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 246,972 (+35.5%) | $1,966 (+56.8%) | 0.0% | $5.28 | +41.5% | COM NEW | 25253X207 |
| OCUL | OCULAR THERAPEUTIX INC | 84,542 (+230.4%) | $1,026 (+225.2%) | 0.0% | $10.84 | +12.1% | COM | 67576A100 |
| BN | BROOKFIELD CORP | 161,722 (+62.3%) | $7,431 (+10.6%) | 0.0% | $35.89 | +26.9% | CL A LTD VT SH | 11271J107 |
| RXL | PROSHARES TR | 15,431 (+604.9%) | $799 (+778.8%) | 0.0% | $52.13 | — | PSHS ULT HLTHCRE | 74347R735 |
| TDI | TOUCHSTONE ETF TRUST | 18,260 (+49251.4%) | $706 (+51115.9%) | 0.0% | $38.67 | — | DYNAMIC INTERNAT | 89157W608 |
| ARKQ | ARK ETF TR | 38,158 (+8.0%) | $4,377 (+19.2%) | 0.0% | $78.77 | — | AUTNMUS TECHNLGY | 00214Q203 |
| QLD | PROSHARES TR | 84,625 (+105.4%) | $5,959 (+13.4%) | 0.0% | $76.95 | — | PSHS ULTRA QQQ | 74347R206 |
| LUNR | INTUITIVE MACHINES INC | 61,468 (+90.2%) | $998 (+234.6%) | 0.0% | $11.83 | -2.1% | CLASS A COM | 46125A100 |
| XCEM | COLUMBIA ETF TR II | 185,172 (+2.4%) | $7,104 (+10.9%) | 0.0% | $30.64 | — | EM CORE EX ETF | 19762B202 |
| REMX | VANECK ETF TRUST | 33,544 (+19.2%) | $2,483 (+39.0%) | 0.0% | $56.11 | — | RARE EARTH AND S | 92189H805 |
| IBIF | ISHARES TR | 37,812 (+249.4%) | $984 (+242.8%) | 0.0% | $26.17 | — | IBONDS OCT 2029 | 46438G802 |
| FBK | FB FINL CORP | 13,262 (+1551.6%) | $740 (+1557.9%) | 0.0% | $54.80 | +1.5% | COM | 30257X104 |
| IBTH | ISHARES TR | 601,401 (+5.6%) | $13,518 (+5.4%) | 0.0% | $22.32 | — | IBONDS 27 TRM TS | 46436E841 |
| MMSI | MERIT MED SYS INC | 102,110 (+2.4%) | $9,000 (+8.4%) | 0.0% | $87.41 | -2.6% | COM | 589889104 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 223,932 (+29.3%) | $3,099 (+28.7%) | 0.0% | $14.05 | — | COM BEN SHS | 69355M107 |
| MMLG | FIRST TR EXCHNG TRADED FD VI | 374,624 (+3.4%) | $13,273 (+5.4%) | 0.0% | $33.50 | — | MLT MNGD LRG GRW | 33740F789 |
| LW | LAMB WESTON HLDGS INC | 65,191 (+9.7%) | $2,732 (-19.9%) | 0.0% | $66.97 | -12.3% | COM | 513272104 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 55,727 (+12.8%) | $3,863 (+21.3%) | 0.0% | $55.95 | — | ROBO GLB ETF | 301505707 |
| PJT | PJT PARTNERS INC | 78,476 (+1.1%) | $13,122 (-4.9%) | 0.0% | $178.45 | -4.3% | COM CL A | 69343T107 |
| QBUF | INNOVATOR ETFS TRUST | 50,157 (+79.9%) | $1,470 (+83.8%) | 0.0% | $27.93 | — | NASDAQ-100 10 BU | 45783Y160 |
| IJJ | ISHARES TR | 111,314 (+3.4%) | $14,657 (+4.8%) | 0.0% | $104.71 | — | S&P MC 400VL ETF | 464287705 |
| VISN | COMMSCOPE HLDG CO INC | 140,289 (+19.9%) | $2,543 (+35.7%) | 0.0% | $12.76 | +35.2% | COM | 20337X109 |
| STE | STERIS PLC | 71,902 (+1.2%) | $18,230 (+3.8%) | 0.0% | $230.41 | +9.0% | SHS USD | G8473T100 |
| ZNOV | INNOVATOR ETFS TRUST | 35,939 (+223.9%) | $959 (+227.3%) | 0.0% | $26.17 | — | EQUITY DEFINED P | 45784N809 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 451,649 (+7.7%) | $6,640 (+11.1%) | 0.0% | $12.61 | — | COM | 6706ER101 |
| VTHR | VANGUARD SCOTTSDALE FDS | 4,776 (+78.4%) | $1,435 (+85.7%) | 0.0% | $250.65 | — | VNG RUS3000IDX | 92206C599 |
| RSPA | INVESCO ACTIVELY MANAGED EXC | 18,933 (+206.0%) | $965 (+207.7%) | 0.0% | $50.65 | — | S&P 500 EQUAL WE | 46090A697 |
| BSCY | INVESCO EXCH TRD SLF IDX FD | 105,099 (+40.0%) | $2,209 (+41.4%) | 0.0% | $20.70 | — | BULLETSHARES 203 | 46139W783 |
| LALT | FIRST TR EXCHNG TRADED FD VI | 36,259 (+348.8%) | $826 (+358.8%) | 0.0% | $22.55 | — | MULTI STRATEGY | 33740F490 |
| SCMB | SCHWAB STRATEGIC TR | 66,798 (+57.9%) | $1,721 (+59.1%) | 0.0% | $27.98 | — | MUN BD ETF | 808524649 |
| VGUS | VANGUARD INSTL INDEX FD | 8,754 (+2661.5%) | $661 (+2656.0%) | 0.0% | $75.47 | — | ULTRA-SHORT TREA | 922040852 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 40,021 (+9.7%) | $6,400 (+11.0%) | 0.0% | $108.95 | — | COM SHS | 33735K108 |
| KDEC | INNOVATOR ETFS TRUST | 56,924 (+74.3%) | $1,454 (+74.8%) | 0.0% | $24.45 | — | US SMALL CAP PWR | 45784N833 |
| SIXZ | AIM ETF PRODUCTS TRUST | 77,718 (+33.9%) | $2,301 (+36.8%) | 0.0% | $28.05 | — | ALLIANZIM US EQU | 00888H653 |
| AG | FIRST MAJESTIC SILVER CORP | 60,615 (+57.7%) | $1,010 (+156.5%) | 0.0% | $10.93 | +27.1% | COM | 32076V103 |
| UPXI | UPEXI INC | 444,951 (+2271.7%) | $748 (+463.8%) | 0.0% | $3.89 | -3.0% | COM NEW | 39959A205 |
| LOPE | GRAND CANYON ED INC | 8,122 (+129.0%) | $1,351 (+82.7%) | 0.0% | $176.60 | +2.4% | COM | 38526M106 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 748,432 (+2.4%) | $26,458 (+2.4%) | 0.0% | $31.21 | — | GROWTH STRENGTH | 33733E823 |
| FHEQ | FIDELITY GREENWOOD STREET TR | 65,192 (+42.3%) | $2,015 (+43.4%) | 0.0% | $29.79 | — | HEDGED EQTY ETF | 31624J745 |
| LB | LANDBRIDGE COMPANY LLC | 15,117 (+501.8%) | $741 (+456.7%) | 0.0% | $56.41 | +3.1% | CL A | 514952100 |
| SNX | TD SYNNEX CORPORATION | 5,841 (+234.9%) | $878 (+221.4%) | 0.0% | $137.66 | +11.0% | COM | 87162W100 |
| MPV | BARINGS PARTN INVS | 202,958 (+5.7%) | $3,225 (-15.8%) | 0.0% | $15.04 | — | SH BEN INT | 06761A103 |
| PRM | PERIMETER SOLUTIONS INC | 39,473 (+82.8%) | $1,087 (+124.8%) | 0.0% | $18.43 | +37.1% | COMMON STOCK | 71385M107 |
| — | GABELLI UTIL TR | 411,891 (+30.1%) | $2,484 (+32.0%) | 0.0% | $6.27 | — | COM | 36240A101 |
| KOCT | INNOVATOR ETFS TRUST | 185,583 (+7.7%) | $6,249 (+10.7%) | 0.0% | $28.45 | — | US SML CP PWR B | 45782C599 |
| VSEC | VSE CORP | 3,679 (+1660.3%) | $636 (+1741.3%) | 0.0% | $167.83 | +1.8% | COM | 918284100 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 150,499 (+24.5%) | $2,715 (+28.4%) | 0.0% | $16.83 | — | COM | 6706EW100 |
| CMS | CMS ENERGY CORP | 52,174 (+24.4%) | $3,650 (+19.7%) | 0.0% | $64.63 | +12.2% | COM | 125896100 |
| NTSI | WISDOMTREE TR | 19,571 (+214.3%) | $863 (+229.2%) | 0.0% | $42.70 | — | INTERNATIONL EFI | 97717Y634 |
| — | PINNACLE FINL PARTNERS INC | 22,857 (+39.8%) | $2,181 (+37.7%) | 0.0% | $91.63 | — | COM | 72346Q104 |
| LOUP | INNOVATOR ETFS TRUST | 14,000 (+97.7%) | $1,070 (+125.6%) | 0.0% | $60.35 | — | INNOVATOR DEEPW | 45782C862 |
| FDV | FEDERATED HERMES ETF TRUST | 331,637 (+6.5%) | $9,493 (+6.7%) | 0.0% | $25.84 | — | US STRATEGIC DIV | 31423L305 |
| — | BLACKROCK ENHANCED LARGE CAP | 483,919 (+2.0%) | $11,310 (+5.6%) | 0.0% | $17.43 | — | COM | 09256A109 |
| NXT | NEXTPOWER INC | 20,285 (+19.5%) | $1,767 (+50.3%) | 0.0% | $56.48 | +60.5% | CLASS A COM | 65290E101 |
| EFAA | INVESCO ACTIVELY MANAGED EXC | 16,414 (+183.9%) | $887 (+193.9%) | 0.0% | $53.35 | — | MSCI EAFE INCOME | 46090A713 |
| IYY | ISHARES TR | 63,327 (+2.2%) | $10,504 (+5.9%) | 0.0% | $122.90 | — | DOW JONES US ETF | 464287846 |
| DFNM | DIMENSIONAL ETF TRUST | 150,047 (+8.3%) | $7,229 (+8.8%) | 0.0% | $47.75 | — | NATL MUN BD ETF | 25434V849 |
| DXYZ | DESTINY TECH100 INC | 42,176 (+38.0%) | $1,292 (+82.0%) | 0.0% | $25.68 | — | COM SHS | 25063F107 |
| EMLC | VANECK ETF TRUST | 383,634 (+4.9%) | $9,906 (+6.2%) | 0.0% | $25.23 | — | JP MRGAN EM LOC | 92189H300 |
| MTA | METALLA RTY & STREAMING LTD | 84,534 (+496.0%) | $658 (+737.2%) | 0.0% | $6.76 | +6.4% | COM NEW | 59124U605 |
| JPME | J P MORGAN EXCHANGE TRADED F | 18,374 (+39.6%) | $1,999 (+40.5%) | 0.0% | $99.13 | — | DIVERSFED RTRN | 46641Q886 |
| SIZE | ISHARES TR | 46,420 (+7.6%) | $7,500 (+8.3%) | 0.0% | $144.74 | — | MSCI USA SZE FT | 46432F370 |
| IYM | ISHARES TR | 20,099 (+18.4%) | $3,095 (+22.5%) | 0.0% | $136.96 | — | U.S. BAS MTL ETF | 464287838 |
| FDRR | FIDELITY COVINGTON TRUST | 118,878 (+2.9%) | $7,256 (+8.5%) | 0.0% | $38.06 | — | DIVID ETF RISI | 316092832 |
| ZOCT | INNOVATOR ETFS TRUST | 40,102 (+108.3%) | $1,076 (+110.3%) | 0.0% | $26.52 | — | EQUITY DEFIN 1YR | 45784N700 |
| MEAR | ISHARES U S ETF TR | 231,991 (+5.4%) | $11,675 (+5.1%) | 0.0% | $50.11 | — | SHORT MATURITY M | 46431W838 |
| — | SYNOVUS FINL CORP | 19,809 (+137.8%) | $992 (+131.8%) | 0.0% | $43.60 | — | COM NEW | 87161C501 |
| ARKF | ARK ETF TR | 118,084 (+28.2%) | $5,625 (+11.1%) | 0.0% | $45.46 | — | BLOCKCHAIN & FIN | 00214Q708 |
| CPLS | AB ACTIVE ETFS INC | 32,815 (+92.8%) | $1,166 (+92.1%) | 0.0% | $35.45 | — | CORE PLUS BD ETF | 00039J855 |
| LUMN | LUMEN TECHNOLOGIES INC | 196,090 (+7.0%) | $1,524 (+57.9%) | 0.0% | $7.35 | +12.0% | COM | 550241103 |
| EVSM | MORGAN STANLEY ETF TRUST | 79,392 (+16.5%) | $3,999 (+16.2%) | 0.0% | $50.09 | — | EATON VANCE SHRT | 61774R858 |
| DTD | WISDOMTREE TR | 103,763 (+4.9%) | $8,809 (+6.7%) | 0.0% | $70.39 | — | US TOTAL DIVIDND | 97717W109 |
| CPAI | NORTHERN LTS FD TR III | 115,839 (+5.3%) | $4,645 (+13.6%) | 0.0% | $37.15 | — | COUNTERPOINT QUA | 66538R540 |
| DTH | WISDOMTREE TR | 61,566 (+14.6%) | $3,177 (+21.0%) | 0.0% | $44.59 | — | ITL HIGH DIV FD | 97717W802 |
| RTO | RENTOKIL INITIAL PLC | 56,511 (+27.6%) | $1,665 (+49.2%) | 0.0% | $26.48 | — | SPONSORED ADR | 760125104 |
| — | GAMCO GLOBAL GOLD NAT RES & | 683,026 (+14.1%) | $3,524 (+18.4%) | 0.0% | $4.25 | — | COM SH BEN INT | 36465A109 |
| EALT | INNOVATOR ETFS TRUST | 66,118 (+26.7%) | $2,333 (+30.6%) | 0.0% | $32.47 | — | INNOVATOR US EQ | 45783Y475 |
| SLVP | ISHARES INC | 32,979 (+37.1%) | $1,130 (+91.9%) | 0.0% | $18.78 | — | MSCI GLB SLV&MTL | 464286327 |
| PBA | PEMBINA PIPELINE CORP | 40,835 (+54.9%) | $1,555 (+53.4%) | 0.0% | $31.48 | +22.2% | COM | 706327103 |
| AGEM | ABRDN FDS | 25,716 (+113.5%) | $987 (+121.1%) | 0.0% | $36.22 | — | EMERGING MKTS DI | 00384X301 |
| ORLA | ORLA MNG LTD NEW | 47,399 (+428.5%) | $638 (+549.0%) | 0.0% | $11.40 | +6.5% | COM | 68634K106 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 205,505 (+4.2%) | $5,862 (+10.1%) | 0.0% | $21.96 | — | COM SHS | 670699107 |
| GVIP | GOLDMAN SACHS ETF TR | 27,327 (+6.1%) | $4,233 (+14.5%) | 0.0% | $126.17 | — | HEDGE IND ETF | 381430545 |
| CSMD | PROFESIONALLY MANAGED PORTFO | 349,441 (+10.7%) | $11,049 (+5.1%) | 0.0% | $33.13 | — | CONGRESS SMID GR | 74316P645 |
| EWY | ISHARES INC | 10,056 (+71.2%) | $978 (+121.1%) | 0.0% | $80.52 | — | MSCI STH KOR ETF | 464286772 |
| CGGG | CAPITAL GROUP EQUITY ETF TR | 23,081 (+427.0%) | $659 (+430.7%) | 0.0% | $28.53 | — | US LARGE GROWT | 14022A201 |
| ONTO | ONTO INNOVATION INC | 5,362 (+117.0%) | $846 (+170.2%) | 0.0% | $142.78 | -0.5% | COM | 683344105 |
| SBSW | SIBANYE STILLWATER LTD | 118,268 (+6.0%) | $1,685 (+45.7%) | 0.0% | $10.06 | — | SPONSORED ADR | 82575P107 |
| WRBY | WARBY PARKER INC | 80,375 (+72.8%) | $1,751 (+43.0%) | 0.0% | $22.23 | -2.1% | CL A COM | 93403J106 |
| IBUF | INNOVATOR ETFS TRUST | 162,280 (+9.6%) | $4,743 (+12.4%) | 0.0% | $28.55 | — | INTL DVLPD 10 BU | 45783Y178 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 129,150 (+19.9%) | $3,057 (+20.5%) | 0.0% | $23.89 | — | BULSHS 2027 MUNI | 46138J494 |
| RKT | ROCKET COS INC | 158,506 (+18.8%) | $3,069 (+20.4%) | 0.0% | $17.09 | +4.6% | COM CL A | 77311W101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 32,338 (+43.3%) | $822 (-38.6%) | 0.0% | $53.53 | -40.7% | COM | 22410J106 |
| — | BLACKROCK MUNIYILD QULT FD I | 97,661 (+85.8%) | $1,104 (+87.3%) | 0.0% | $12.58 | — | COM | 09254F100 |
| VTWV | VANGUARD SCOTTSDALE FDS | 59,445 (+2.9%) | $9,507 (+5.7%) | 0.0% | $154.86 | — | VNG RUS2000VAL | 92206C649 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 124,318 (+8.7%) | $2,019 (+33.8%) | 0.0% | $10.29 | +58.6% | COM | 00650F109 |
| — | PIMCO CORPORATE & INCOME OPP | 816,477 (+5.8%) | $10,533 (-4.6%) | 0.0% | $13.00 | — | COM | 72201B101 |
| EFAX | SPDR INDEX SHS FDS | 13,084 (+321.0%) | $660 (+336.1%) | 0.0% | $51.89 | — | MSCI EAFE FS ETF | 78470E106 |
| DSTL | ETF SER SOLUTIONS | 76,821 (+9.9%) | $4,526 (+12.6%) | 0.0% | $54.71 | — | DISTILLATE US | 26922A321 |
| GSIT | GSI TECHNOLOGY INC | 87,976 (+568.2%) | $546 (+1092.2%) | 0.0% | $6.55 | +9.0% | COM | 36241U106 |
| FXH | FIRST TR EXCHANGE TRADED FD | 53,132 (+3.3%) | $6,049 (+9.0%) | 0.0% | $93.12 | — | HLTH CARE ALPH | 33734X143 |
| CDE | COEUR MNG INC | 124,654 (+7.1%) | $2,223 (+28.7%) | 0.0% | $10.19 | +70.7% | COM NEW | 192108504 |
| FTWO | EA SERIES TRUST | 51,206 (+21.4%) | $2,082 (+31.3%) | 0.0% | $32.24 | — | STRIVE NATURAL | 02072L557 |
| BSCX | INVESCO EXCH TRD SLF IDX FD | 225,532 (+10.5%) | $4,840 (+11.4%) | 0.0% | $20.95 | — | INVESCO BULLETSH | 46139W825 |
| NULG | NUSHARES ETF TR | 55,025 (+11.1%) | $5,383 (+10.0%) | 0.0% | $66.68 | — | NUVEEN ESG LRGCP | 67092P201 |
| JBHT | HUNT J B TRANS SVCS INC | 5,975 (+23.4%) | $1,161 (+71.6%) | 0.0% | $157.54 | +8.9% | COM | 445658107 |
| FCOR | FIDELITY MERRIMACK STR TR | 46,154 (+28.2%) | $2,209 (+27.9%) | 0.0% | $47.85 | — | CORP BOND ETF | 316188101 |
| — | COHEN & STEERS INFRASTRUCTUR | 334,051 (+1.4%) | $8,055 (-5.6%) | 0.0% | $21.59 | — | COM | 19248A109 |
| CCK | CROWN HLDGS INC | 11,478 (+59.0%) | $1,182 (+67.2%) | 0.0% | $93.41 | +4.2% | COM | 228368106 |
| HAUZ | DBX ETF TR | 46,600 (+80.4%) | $1,082 (+77.9%) | 0.0% | $22.53 | — | XTRACK INTL REAL | 233051846 |
| MIDD | MIDDLEBY CORP | 3,748 (+478.4%) | $557 (+543.0%) | 0.0% | $132.73 | -1.1% | COM | 596278101 |
| VFMO | VANGUARD WELLINGTON FD | 21,377 (+11.1%) | $4,089 (+13.0%) | 0.0% | $167.45 | — | US MOMENTUM | 921935508 |
| FIDI | FIDELITY COVINGTON TRUST | 127,159 (+9.6%) | $3,296 (+16.6%) | 0.0% | $20.75 | — | INT HG DIV ETF | 316092725 |
| ABR | ARBOR REALTY TRUST INC | 118,498 (+2.3%) | $920 (-33.8%) | 0.0% | $13.09 | — | COM | 038923108 |
| EOSE | EOS ENERGY ENTERPRISES INC | 123,543 (+31.1%) | $1,416 (+49.3%) | 0.0% | $7.18 | +100.2% | COM CL A | 29415C101 |
| MIAX | MIAMI INTL HLDGS INC | 40,222 (+22.8%) | $1,785 (+35.3%) | 0.0% | $38.07 | +17.1% | COM | 59356Q108 |
| IBIE | ISHARES TR | 32,763 (+124.7%) | $851 (+120.7%) | 0.0% | $26.18 | — | IBONDS OCT 2028 | 46438G703 |
| EPS | WISDOMTREE TR | 53,783 (+8.2%) | $3,811 (+13.9%) | 0.0% | $62.26 | — | US LARGECAP FUND | 97717W588 |
| MSIF | MSC INCOME FUND INC | 93,489 (+61.7%) | $1,229 (+59.6%) | 0.0% | $14.29 | -7.1% | COM | 55374X208 |
| XT | ISHARES TR | 56,795 (+14.7%) | $3,962 (+13.1%) | 0.0% | $56.21 | — | FUTURE EXPONENTI | 46434V381 |
| IXJ | ISHARES TR | 38,484 (+2.5%) | $3,750 (+13.9%) | 0.0% | $82.09 | — | GLOB HLTHCRE ETF | 464287325 |
| BSMS | INVESCO EXCH TRD SLF IDX FD | 102,973 (+22.4%) | $2,420 (+23.2%) | 0.0% | $23.79 | — | BULSHS 2028 MUNI | 46138J486 |
| RAFE | PIMCO EQUITY SER | 32,871 (+43.5%) | $1,386 (+49.0%) | 0.0% | $36.76 | — | RAFI ESG US | 72201T342 |
| UOCT | INNOVATOR ETFS TRUST | 71,324 (+16.5%) | $2,785 (+19.5%) | 0.0% | $35.37 | — | US EQTY ULTRA B | 45782C821 |
| IBLC | ISHARES TR | 32,880 (+1.1%) | $1,345 (-25.2%) | 0.0% | $34.63 | — | BLOCKCHAIN & TEC | 46436E361 |
| SLX | VANECK ETF TRUST | 5,976 (+682.2%) | $507 (+821.5%) | 0.0% | $82.38 | — | STEEL ETF | 92189F205 |
| — | MICROSOFT CORP | 38 (+1166.7%) | $466 (+2928.5%) | 0.0% | — | — | CALL | 594918904 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 41,797 (+31.7%) | $1,579 (+39.4%) | 0.0% | $31.01 | — | NASDAQ BK ETF | 33738R860 |
| NTST | NETSTREIT CORP | 26,598 (+1884.9%) | $469 (+1827.5%) | 0.0% | $17.61 | — | COM | 64119V303 |
| GLIBA | GCI LIBERTY INC | 115,050 (+13.8%) | $4,242 (+11.7%) | 0.0% | $35.47 | -1.0% | COM SER A | 36164V602 |
| — | EATON VANCE SR FLTNG RTE TR | 84,473 (+95.6%) | $941 (+88.9%) | 0.0% | $11.52 | — | COM | 27828Q105 |
| AUGZ | ELEVATION SERIES TRUST | 20,744 (+105.1%) | $877 (+102.1%) | 0.0% | $42.59 | — | TRUESHARES STRUC | 210322814 |
| INMU | BLACKROCK ETF TRUST II | 44,280 (+69.6%) | $1,065 (+70.7%) | 0.0% | $23.80 | — | ISHARES INTERMED | 092528207 |
| TAFM | AB ACTIVE ETFS INC | 62,029 (+38.7%) | $1,577 (+38.7%) | 0.0% | $25.39 | — | TAX AWARE INTERM | 00039J889 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 210,849 (+20.6%) | $2,056 (+27.1%) | 0.0% | $8.12 | — | COM SH BEN INT | 00326L100 |
| ARKX | ARK ETF TR | 58,179 (+25.3%) | $1,686 (+35.1%) | 0.0% | $21.80 | — | SPACE & DEFENSE | 00214Q807 |
| EYPT | EYEPOINT INC | 25,913 (+699.8%) | $473 (+1141.7%) | 0.0% | $13.62 | +4.1% | COM NEW | 30233G209 |
| PL | PLANET LABS PBC | 29,472 (+75.2%) | $581 (+296.5%) | 0.0% | $8.22 | +74.5% | COM CL A | 72703X106 |
| TDVG | T ROWE PRICE ETF INC | 12,247 (+349.6%) | $551 (+361.8%) | 0.0% | $42.42 | — | PRICE DIV GRWT | 87283Q404 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 55,930 (+47.7%) | $990 (+76.7%) | 0.0% | $16.79 | — | COM SHS | 042315705 |
| PLTM | GRANITESHARES PLATINUM TR | 31,601 (+118.9%) | $623 (+221.0%) | 0.0% | $14.98 | — | SHS BEN INT | 38748T103 |
| ELD | WISDOMTREE TR | 106,976 (+12.1%) | $3,124 (+15.9%) | 0.0% | $28.34 | — | EM LCL DEBT FD | 97717X867 |
| BOH | BANK HAWAII CORP | 6,831 (+962.4%) | $467 (+975.2%) | 0.0% | $65.46 | +0.0% | COM | 062540109 |
| QEFA | SPDR INDEX SHS FDS | 37,817 (+8.7%) | $3,434 (+14.0%) | 0.0% | $75.96 | — | MSCI EAFE STRTGC | 78463X434 |
| CVSB | MORGAN STANLEY ETF TRUST | 23,185 (+55.8%) | $1,177 (+55.9%) | 0.0% | $50.67 | — | CALVERT ULT SHR | 61774R601 |
| HIMU | BLACKROCK ETF TRUST II | 179,592 (+4.2%) | $8,744 (+5.1%) | 0.0% | $49.00 | — | ISHARES HIGH YIE | 092528843 |
| — | PIMCO INCOME STRATEGY FD II | 151,184 (+60.0%) | $1,136 (+58.8%) | 0.0% | $7.42 | — | COM | 72201J104 |
| PFXF | VANECK ETF TRUST | 327,101 (+8.0%) | $5,777 (+7.8%) | 0.0% | $17.43 | — | PREFERRED SECURT | 92189F429 |
| SMCO | TIDAL TRUST II | 63,870 (+31.6%) | $1,712 (+32.3%) | 0.0% | $25.33 | — | HILTON SMALL-MID | 88636J675 |
| — | AMAZON COM INC | 56 (+600.0%) | $494 (+535.3%) | 0.0% | — | — | CALL | 023135906 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 42,940 (+10.4%) | $3,828 (+12.2%) | 0.0% | $72.31 | — | SHS ISSUED FRST | 33733C108 |
| — | NVIDIA CORPORATION | 77 (+51.0%) | $732 (+128.0%) | 0.0% | — | — | CALL | 67066G904 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 30,541 (+11.0%) | $3,786 (+12.1%) | 0.0% | $108.05 | — | JPMORGAN DIVER | 46641Q407 |
| TUSI | TOUCHSTONE ETF TRUST | 160,245 (+11.2%) | $4,061 (+11.1%) | 0.0% | $25.31 | — | ULTRA SHORT INCM | 89157W301 |
| DUKZ | NORTHERN LIGHTS FD TR | 16,000 (+533233.3%) | $404 (+539206.7%) | 0.0% | $25.28 | — | OCEAN PARK DIVER | 66538J282 |
| FWD | AB ACTIVE ETFS INC | 15,816 (+23.0%) | $1,651 (+32.0%) | 0.0% | $79.56 | — | DISRUPTORS ETF | 00039J509 |
| ITT | ITT INC | 19,277 (+14.9%) | $3,345 (+13.6%) | 0.0% | $146.29 | +22.5% | COM | 45073V108 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 105,648 (+2.9%) | $5,160 (+8.4%) | 0.0% | $38.71 | — | FT VEST US EQT | 33740F839 |
| HIPO | HIPPO HLDGS INC | 13,608 (+3821.6%) | $409 (+3190.7%) | 0.0% | $33.09 | +1.0% | COM NEW | 433539202 |
| VTEI | VANGUARD MUN BD FDS | 11,476 (+49.3%) | $1,157 (+52.1%) | 0.0% | $99.63 | — | INTERMEDIATE TRM | 922907738 |
| QSR | RESTAURANT BRANDS INTL INC | 22,274 (+27.2%) | $1,520 (+35.2%) | 0.0% | $66.32 | +3.9% | COM | 76131D103 |
| PGY | PAGAYA TECHNOLOGIES LTD | 30,964 (+308.2%) | $647 (+156.3%) | 0.0% | $24.88 | +2.4% | CL A NEW | M7S64L123 |
| — | ADAMS DIVERSIFIED EQUITY FD | 181,543 (+2.8%) | $4,234 (+10.2%) | 0.0% | $14.94 | — | COM | 006212104 |
| XDSQ | INNOVATOR ETFS TRUST | 87,544 (+5.3%) | $3,644 (+12.1%) | 0.0% | $29.04 | — | US EQUITY ACCELE | 45783Y103 |
| HYLB | DBX ETF TR | 95,533 (+13.3%) | $3,519 (+12.5%) | 0.0% | $38.23 | — | XTRACK USD HIGH | 233051432 |
| CPNS | CALAMOS ETF TR | 15,248 (+1424.8%) | $415 (+1455.6%) | 0.0% | $27.09 | — | NASDAQ 100 STRUC | 12811T860 |
| DWUS | ADVISORSHARES TR | 410,508 (+1.6%) | $22,257 (+1.8%) | 0.0% | $54.12 | — | DORSY FSM US | 00768Y487 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 45,519 (+3.1%) | $2,540 (+17.9%) | 0.0% | $41.05 | — | INVESCO PHLX SM | 46138G615 |
| GAP | GAP INC | 54,928 (+16.1%) | $1,406 (+37.8%) | 0.0% | $20.77 | +15.9% | COM | 364760108 |
| IQM | FRANKLIN TEMPLETON ETF TR | 23,048 (+13.2%) | $2,015 (+23.6%) | 0.0% | $68.98 | — | INTELLIGENT MACH | 35473P512 |
| PI | IMPINJ INC | 6,160 (+66.8%) | $1,072 (+55.7%) | 0.0% | $138.55 | +28.6% | COM | 453204109 |
| STWD | STARWOOD PPTY TR INC | 250,529 (+21.2%) | $4,512 (+9.3%) | 0.0% | $20.39 | — | COM | 85571B105 |
| DCOM | DIME CMNTY BANCSHARES INC | 26,613 (+94.8%) | $801 (+91.1%) | 0.0% | $27.06 | +5.7% | COM | 25432X102 |
| LAUR | LAUREATE EDUCATION INC | 75,728 (+10.1%) | $2,550 (+17.6%) | 0.0% | $26.58 | +16.1% | COMMON STOCK | 518613203 |
| PIZ | INVESCO EXCH TRADED FD TR II | 43,778 (+14.9%) | $2,144 (+21.4%) | 0.0% | $43.99 | — | DORSEY WRGT DVLP | 46138E875 |
| ROL | ROLLINS INC | 101,009 (+4.0%) | $6,064 (+6.6%) | 0.0% | $51.72 | +13.4% | COM | 775711104 |
| IRMD | IRADIMED CORP | 6,347 (+90.7%) | $617 (+157.1%) | 0.0% | $68.17 | +25.2% | COM | 46266A109 |
| — | WESTERN ASSET HIGH INCOM FD | 573,337 (+23.2%) | $2,385 (+18.7%) | 0.0% | $4.35 | — | COM | 95766J102 |
| MEM | MATTHEWS ASIA FDS | 27,349 (+52.3%) | $979 (+62.0%) | 0.0% | $33.03 | — | EMER MKTS EQUITY | 577125818 |
| PVI | INVESCO EXCH TRADED FD TR II | 22,482 (+200.4%) | $560 (+200.9%) | 0.0% | $24.90 | — | FLOATING RATE MU | 46138G862 |
| SPPP | SPROTT ASSET MANAGEMENT LP | 92,285 (+4.3%) | $1,554 (+31.4%) | 0.0% | $12.05 | — | PHYSICAL PLATINU | 85207Q104 |
| ZJAN | INNOVATOR ETFS TRUST | 33,821 (+63.5%) | $925 (+66.5%) | 0.0% | $26.77 | — | EQUITY 1YR JANUA | 45784N817 |
| PEGA | PEGASYSTEMS INC | 19,254 (+35.8%) | $1,150 (+47.2%) | 0.0% | $50.05 | +17.0% | COM | 705573103 |
| SEIC | SEI INVTS CO | 150,076 (+4.1%) | $12,311 (-2.9%) | 0.0% | $62.24 | +31.3% | COM | 784117103 |
| — | CALAMOS STRATEGIC TOTAL RETU | 300,398 (+5.1%) | $5,768 (+6.8%) | 0.0% | $13.79 | — | COM SH BEN INT | 128125101 |
| SCHZ | SCHWAB STRATEGIC TR | 1,077,703 (+1.7%) | $25,186 (+1.5%) | 0.0% | $24.56 | — | US AGGREGATE B | 808524839 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 10,953 (+114.9%) | $651 (+129.2%) | 0.0% | $63.78 | -14.6% | COM | 09061G101 |
| NMFC | NEW MTN FIN CORP | 430,731 (+5.6%) | $3,967 (-8.4%) | 0.0% | $7.44 | +23.2% | COM | 647551100 |
| DGCB | DIMENSIONAL ETF TRUST | 43,395 (+21.0%) | $2,354 (+18.4%) | 0.0% | $54.74 | — | GLOBAL CR ETF | 25434V567 |
| — | WSTRN AST GLBL CORP OPP FD I | 176,944 (+22.3%) | $2,090 (+21.2%) | 0.0% | $11.54 | — | COM | 95790C107 |
| PAPI | MORGAN STANLEY ETF TRUST | 69,825 (+27.4%) | $1,800 (+25.3%) | 0.0% | $26.11 | — | PARAMETRIC EQUIT | 61774R866 |
| — | RIVERNORTH DOUBLELINE STRATE | 90,009 (+117.8%) | $716 (+101.3%) | 0.0% | $8.63 | — | COM | 76882G107 |
| PII | POLARIS INC | 43,630 (+4.6%) | $2,765 (+14.9%) | 0.0% | $72.81 | -9.6% | COM | 731068102 |
| ESLT | ELBIT SYS LTD | 2,248 (+18.3%) | $1,298 (+38.1%) | 0.0% | $355.09 | +41.0% | ORD | M3760D101 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 174,140 (+4.2%) | $9,033 (+4.1%) | 0.0% | $45.67 | — | NASDQ ARTFCIAL | 33738R720 |
| PCT | PURECYCLE TECHNOLOGIES INC | 184,035 (+102.8%) | $1,581 (+29.0%) | 0.0% | $10.77 | -1.4% | COM | 74623V103 |
| INTF | ISHARES TR | 130,129 (+2.4%) | $4,913 (+7.8%) | 0.0% | $33.26 | — | INTL EQTY FACTOR | 46434V274 |
| IBD | NORTHERN LTS FD TR IV | 112,738 (+14.5%) | $2,729 (+14.8%) | 0.0% | $23.99 | — | INSPIRE CORP BD | 66538H633 |
| SHOO | MADDEN STEVEN LTD | 8,877 (+1490.9%) | $370 (+1874.7%) | 0.0% | $38.13 | +0.8% | COM | 556269108 |
| ADM | ARCHER DANIELS MIDLAND CO | 96,871 (+1.3%) | $5,571 (-5.9%) | 0.0% | $56.17 | +5.9% | COM | 039483102 |
| QSIG | WISDOMTREE TR | 26,236 (+37.0%) | $1,285 (+37.2%) | 0.0% | $48.50 | — | US SHT TRM CORP | 97717X156 |
| ALAI | THE ALGER ETF TRUST | 25,657 (+49.7%) | $926 (+60.2%) | 0.0% | $32.27 | — | AI ENABLERS ADOP | 015564503 |
| FIDU | FIDELITY COVINGTON TRUST | 63,799 (+5.3%) | $5,278 (+7.0%) | 0.0% | $56.81 | — | MSCI INDL INDX | 316092709 |
| DWX | SPDR INDEX SHS FDS | 93,846 (+6.3%) | $4,126 (+9.2%) | 0.0% | $37.27 | — | S&P INTL ETF | 78463X772 |
| DCRE | DOUBLELINE ETF TRUST | 90,094 (+8.4%) | $4,676 (+8.0%) | 0.0% | $52.06 | — | COMMERCIAL REAL | 25861R303 |
| POET | POET TECHNOLOGIES INC | 86,642 (+128.5%) | $548 (+169.3%) | 0.0% | $5.32 | +19.2% | COM NEW | 73044W302 |
| ROM | PROSHARES TR | 10,837 (+48.0%) | $1,022 (+50.7%) | 0.0% | $80.34 | — | PSHS ULTRA TECH | 74347R693 |
| BUSE | FIRST BUSEY CORP | 34,244 (+69.1%) | $815 (+72.6%) | 0.0% | $22.33 | +4.0% | COM NEW | 319383204 |
| RIGL | RIGEL PHARMACEUTICALS INC | 8,536 (+1124.7%) | $365 (+1478.2%) | 0.0% | $36.32 | +3.8% | COM | 766559702 |
| GDMN | WISDOMTREE TR | 5,283 (+155.5%) | $492 (+225.3%) | 0.0% | $76.25 | — | EFFICIENT GLD PL | 97717Y550 |
| SBIO | ALPS ETF TR | 7,050 (+1099.0%) | $361 (+1625.7%) | 0.0% | $48.99 | — | MED BREAKTHGH | 00162Q593 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 23,237 (+447.4%) | $401 (+532.8%) | 0.0% | $19.54 | -18.4% | COM | 199333105 |
| IBDZ | ISHARES TR | 15,013 (+574.7%) | $396 (+574.6%) | 0.0% | $26.28 | — | IBONDS DEC 2034 | 46438G653 |
| ECG | EVERUS CONSTR GROUP | 19,376 (+22.8%) | $1,658 (+25.5%) | 0.0% | $73.66 | +21.5% | COM | 300426103 |
| ECC | EAGLE POINT CREDIT COMPANY I | 196,685 (+67.0%) | $1,133 (+41.9%) | 0.0% | $7.34 | — | COM | 269808101 |
| VFQY | VANGUARD WELLINGTON FD | 39,878 (+3.9%) | $6,123 (+5.8%) | 0.0% | $139.70 | — | US QUALITY | 921935706 |
| DX | DYNEX CAP INC | 49,898 (+68.9%) | $699 (+91.3%) | 0.0% | $13.12 | — | COM | 26817Q886 |
| — | PIMCO INCOME STRATEGY FD | 232,807 (+21.4%) | $1,963 (+20.4%) | 0.0% | $7.97 | — | COM | 72201H108 |
| TRIP | TRIPADVISOR INC | 39,703 (+165.8%) | $578 (+134.0%) | 0.0% | $15.94 | -4.6% | COM | 896945201 |
| WTAI | WISDOMTREE TR | 93,406 (+6.1%) | $2,722 (+13.7%) | 0.0% | $22.90 | — | ARTIFICIAL INTEL | 97717Y543 |
| FMUB | FIDELITY MERRIMACK STR TR | 14,928 (+75.1%) | $761 (+75.5%) | 0.0% | $50.51 | — | MUN BD OPPORTUN | 316188853 |
| — | TESLA INC | 804 (+11385.7%) | $474 (+222.3%) | 0.0% | — | — | PUT | 88160R951 |
| NUVB | NUVATION BIO INC | 37,076 (+2281.2%) | $332 (+5855.6%) | 0.0% | $6.04 | +2.5% | COM CL A | 67080N101 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 268,495 (+4.0%) | $10,168 (+3.3%) | 0.0% | $31.29 | — | NO AMER ENERGY | 33738D101 |
| FYLD | CAMBRIA ETF TR | 70,186 (+12.1%) | $2,280 (+16.7%) | 0.0% | $27.43 | — | CAMBRIA FGN SHR | 132061300 |
| ACA | ARCOSA INC | 4,868 (+142.7%) | $518 (+169.3%) | 0.0% | $88.95 | +13.4% | COM | 039653100 |
| ACMR | ACM RESH INC | 14,342 (+96.9%) | $566 (+134.9%) | 0.0% | $29.35 | +27.0% | COM CL A | 00108J109 |
| BSMT | INVESCO EXCH TRD SLF IDX FD | 94,202 (+16.3%) | $2,181 (+17.5%) | 0.0% | $23.33 | — | BULSHS 2029 MUNI | 46138J478 |
| — | TORTOISE ENERGY INFRA CORP | 26,540 (+48.5%) | $1,086 (+42.2%) | 0.0% | $41.83 | — | COM | 89147L886 |
| ECOW | PACER FDS TR | 194,476 (+4.9%) | $4,745 (+7.3%) | 0.0% | $21.03 | — | EMRG MKT CASH | 69374H865 |
| KSA | ISHARES TR | 16,118 (+144.6%) | $587 (+120.4%) | 0.0% | $38.50 | — | MSCI SAUDI ARBIA | 46434V423 |
| FFLG | FIDELITY COVINGTON TRUST | 104,400 (+9.0%) | $3,126 (+11.4%) | 0.0% | $24.57 | — | FIDELITY FUND LR | 316092337 |
| TNL | TRAVEL PLUS LEISURE CO | 24,003 (+4.7%) | $1,693 (+23.2%) | 0.0% | $57.06 | +14.1% | COM | 894164102 |
| COLB | COLUMBIA BKG SYS INC | 27,016 (+61.3%) | $755 (+72.8%) | 0.0% | $24.41 | +10.0% | COM | 197236102 |
| HCI | HCI GROUP INC | 6,590 (+25.9%) | $1,264 (+33.5%) | 0.0% | $118.54 | +58.9% | COM | 40416E103 |
| IBID | ISHARES TR | 17,680 (+233.6%) | $456 (+227.8%) | 0.0% | $25.94 | — | IBONDS OCT 2027 | 46438G604 |
| — | APPLE INC | 44 (+300.0%) | $403 (+360.6%) | 0.0% | — | — | CALL | 037833900 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 21 (+2000.0%) | $323 (+4003.1%) | 0.0% | — | — | CALL | 874039900 |
| VSTS | VESTIS CORPORATION | 49,774 (+1198.6%) | $332 (+1815.1%) | 0.0% | $6.01 | -3.1% | COM SHS | 29430C102 |
| YTRA | YATRA ONLINE INC | 177,140 (+22610.3%) | $315 (+28564.1%) | 0.0% | $1.64 | +0.1% | ORD SHS | G98338109 |
| EZPW | EZCORP INC | 20,642 (+316.0%) | $401 (+355.0%) | 0.0% | $16.78 | +12.4% | CL A NON VTG | 302301106 |
| SLVO | UBS AG | 12,099 (+17.2%) | $1,208 (+34.9%) | 0.0% | $82.83 | — | ETRACS SILVER SH | 22542D225 |
| EPAM | EPAM SYS INC | 2,857 (+71.5%) | $585 (+113.7%) | 0.0% | $211.20 | -15.6% | COM | 29414B104 |
| SONO | SONOS INC | 25,286 (+170.4%) | $444 (+228.3%) | 0.0% | $16.07 | +8.5% | COM | 83570H108 |
| BP | BP PLC | 351,859 (+3.2%) | $12,220 (+2.6%) | 0.0% | $26.30 | — | SPONSORED ADR | 055622104 |
| SMTC | SEMTECH CORP | 8,623 (+55.9%) | $635 (+94.0%) | 0.0% | $57.57 | +23.2% | COM | 816850101 |
| BKH | BLACK HILLS CORP | 20,537 (+11.7%) | $1,427 (+27.5%) | 0.0% | $57.82 | +14.9% | COM | 092113109 |
| — | BLACKROCK CORPOR HI YLD FD I | 280,308 (+21.7%) | $2,495 (+14.1%) | 0.0% | $9.56 | — | COM | 09255P107 |
| KNGZ | FIRST TR EXCHANGE TRADED FD | 52,239 (+18.4%) | $1,871 (+19.6%) | 0.0% | $32.76 | — | FIRST TRUST S&P | 33738R738 |
| IBHH | ISHARES TR | 28,080 (+86.9%) | $665 (+85.8%) | 0.0% | $23.58 | — | IBONDS 28 TR HI | 46436E387 |
| EUHY | ISHARES INC | 16,150 (+60.5%) | $861 (+55.0%) | 0.0% | $54.03 | — | EURO HIGH YIELD | 464286210 |
| KBWD | INVESCO EXCH TRADED FD TR II | 57,653 (+67.9%) | $788 (+63.2%) | 0.0% | $14.06 | — | KBW HIG DV YLD | 46138E610 |
| CRPT | FIRST TR EXCHNG TRADED FD VI | 60,174 (+4.4%) | $903 (-25.2%) | 0.0% | $13.44 | — | SKYBRIDGE CRYPTO | 33740F540 |
| KN | KNOWLES CORP | 15,933 (+895.2%) | $341 (+821.4%) | 0.0% | $22.15 | +2.9% | COM | 49926D109 |
| PFLT | PENNANTPARK FLOATING RATE CA | 208,639 (+25.9%) | $1,934 (+18.6%) | 0.0% | $8.48 | +2.9% | COM | 70806A106 |
| — | RIVERNORTH CAP AND INCM FD I | 179,232 (+15.9%) | $2,574 (+13.4%) | 0.0% | $14.91 | — | COM | 76882B108 |
| PSCI | INVESCO EXCH TRADED FD TR II | 18,635 (+10.5%) | $2,797 (+12.2%) | 0.0% | $131.36 | — | S&P SMLCP INDL | 46138E123 |
| IONS | IONIS PHARMACEUTICALS INC | 11,646 (+14.5%) | $921 (+49.1%) | 0.0% | $47.97 | +57.0% | COM | 462222100 |
| — | BANK AMERICA CORP | 1,165 (+26.4%) | $1,460 (+26.2%) | 0.0% | $1264.30 | — | 7.25%CNV PFD L | 060505682 |
| TCHP | T ROWE PRICE ETF INC | 28,379 (+24.0%) | $1,415 (+27.2%) | 0.0% | $30.04 | — | PRICE BLUE CHIP | 87283Q107 |
| DUSB | DIMENSIONAL ETF TRUST | 10,172 (+142.2%) | $515 (+141.6%) | 0.0% | $50.69 | — | ULTRASHORT FIXED | 25434V591 |
| — | ABRDN GLOBAL INFRA INCOME FU | 53,687 (+23.7%) | $1,201 (+33.6%) | 0.0% | $19.98 | — | COM SHS BEN INT | 00326W106 |
| EWJV | ISHARES TR | 72,964 (+7.3%) | $2,898 (+11.6%) | 0.0% | $32.58 | — | MSCI JP VALUE | 46435U374 |
| XNTK | SPDR SERIES TRUST | 8,697 (+4.4%) | $2,418 (+14.2%) | 0.0% | $159.60 | — | STATE STREET SPD | 78464A102 |
| TVTX | TRAVERE THERAPEUTICS INC | 7,879 (+6411.6%) | $301 (+11230.3%) | 0.0% | $32.27 | +0.8% | COM | 89422G107 |
| CGHY | CAPITAL GRP FIXED INCM ETF T | 13,581 (+640.1%) | $344 (+638.1%) | 0.0% | $25.37 | — | HIGH YIELD BOND | 14020Y870 |
| NMAX | NEWSMAX INC | 69,622 (+7.7%) | $538 (-35.6%) | 0.0% | $19.48 | -50.7% | COM SHS CLASS B | 65250K105 |
| MGOV | FIRST TR EXCHANGE-TRADED FD | 23,000 (+169.0%) | $471 (+170.6%) | 0.0% | $20.36 | — | INTERMEDIATE GOV | 33738D838 |
| — | INVESCO CALIF VALUE MUN INCO | 99,131 (+28.9%) | $1,103 (+36.8%) | 0.0% | $10.61 | — | COM | 46132H106 |
| DFGR | DIMENSIONAL ETF TRUST | 153,723 (+11.1%) | $4,062 (+7.8%) | 0.0% | $25.95 | — | GLOBAL REAL EST | 25434V658 |
| ECH | ISHARES INC | 34,863 (+2.4%) | $1,408 (+26.0%) | 0.0% | $30.09 | — | MSCI CHILE ETF | 464286640 |
| — | STRATEGY INC | 2,002 (+66633.3%) | $304 (+2224.5%) | 0.0% | — | — | CALL | 594972908 |
| FER | FERROVIAL SE | 5,980 (+258.7%) | $388 (+296.8%) | 0.0% | $59.42 | +7.2% | ORD SHS | N3168P101 |
| — | HILLENBRAND INC | 17,508 (+77.0%) | $555 (+109.0%) | 0.0% | $29.08 | — | COM | 431571108 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 19,598 (+32.6%) | $1,002 (+40.6%) | 0.0% | $38.53 | — | SELECT US EQTY | 23908L207 |
| — | VIRTUS CONVERTIBLE & INCOME | 109,902 (+18.5%) | $1,665 (+20.8%) | 0.0% | $13.75 | — | COM NEW | 92838X805 |
| PSKY | PARAMOUNT SKYDANCE CORP | 108,383 (+55.4%) | $1,453 (+24.5%) | 0.0% | $14.88 | +4.6% | COM CL B | 69932A204 |
| W | WAYFAIR INC | 6,384 (+41.7%) | $641 (+80.4%) | 0.0% | $74.28 | +29.5% | CL A | 94419L101 |
| GLXY | GALAXY DIGITAL INC. | 28,659 (+161.3%) | $641 (+80.5%) | 0.0% | $26.89 | +15.2% | CL A | 36317J209 |
| PAB | PGIM ETF TR | 9,073 (+280.9%) | $388 (+279.7%) | 0.0% | $42.60 | — | ACTIVE AGGREGATE | 69344A701 |
| IVOL | KRANESHARES TRUST | 113,531 (+16.1%) | $2,176 (+15.1%) | 0.0% | $19.49 | — | QUADRTC INT RT | 500767736 |
| HY | HYSTER-YALE INC | 10,429 (+1477.8%) | $310 (+1150.2%) | 0.0% | $33.54 | -2.5% | CL A | 449172105 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 9,622 (+674.7%) | $323 (+730.9%) | 0.0% | $32.74 | — | EMER MKT COR DIV | 35473P207 |
| UMBF | UMB FINL CORP | 48,264 (+11.6%) | $5,552 (+5.4%) | 0.0% | $110.44 | +2.6% | COM | 902788108 |
| KNOV | INNOVATOR ETFS TRUST | 22,080 (+76.6%) | $629 (+82.1%) | 0.0% | $26.77 | — | US SMALL CAP PWR | 45784N866 |
| BYLD | ISHARES TR | 377,251 (+4.0%) | $8,591 (+3.4%) | 0.0% | $22.77 | — | YLD OPTIM BD | 46434V787 |
| — | ASA GOLD AND PRECIOUS MTLS L | 18,637 (+2.8%) | $1,112 (+34.0%) | 0.0% | $26.90 | — | SHS | G3156P103 |
| — | REV GROUP INC | 9,844 (+65.8%) | $598 (+88.8%) | 0.0% | $38.04 | — | COM | 749527107 |
| BMED | BLACKROCK ETF TRUST | 17,604 (+82.5%) | $534 (+111.6%) | 0.0% | $27.65 | — | ISHARES HEALTH I | 09290C400 |
| UNIT | UNITI GROUP LLC | 43,906 (+921.1%) | $308 (+1053.7%) | 0.0% | $6.42 | -1.3% | COM SHS | 912932100 |
| FSCS | FIRST TR EXCHANGE TRADED FD | 51,978 (+21.6%) | $1,859 (+17.8%) | 0.0% | $35.61 | — | SMID CAPITAL STR | 33738R753 |
| BANX | ARROWMARK FINANCIAL CORP | 46,816 (+36.9%) | $1,022 (+37.7%) | 0.0% | $16.82 | +22.5% | COM | 861780104 |
| BSMV | INVESCO EXCH TRD SLF IDX FD | 60,035 (+25.8%) | $1,269 (+28.1%) | 0.0% | $20.96 | — | BULLETSHS 31 MUN | 46138J411 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 4,201 (+202.0%) | $367 (+303.0%) | 0.0% | $69.62 | +17.6% | COM | 74366E102 |
| TAXF | AMERICAN CENTY ETF TR | 34,898 (+16.5%) | $1,758 (+18.6%) | 0.0% | $49.83 | — | DIVERSIFIED MU | 025072505 |
| ALNT | ALLIENT INC | 6,593 (+277.8%) | $354 (+347.9%) | 0.0% | $46.67 | +12.0% | COM | 019330109 |
| CPRI | CAPRI HOLDINGS LIMITED | 37,605 (+19.8%) | $918 (+42.3%) | 0.0% | $30.43 | -24.0% | SHS | G1890L107 |
| URTH | ISHARES INC | 16,548 (+5.7%) | $3,075 (+9.7%) | 0.0% | $155.52 | — | MSCI WORLD ETF | 464286392 |
| FLAO | AIM ETF PRODUCTS TRUST | 10,129 (+1571.5%) | $288 (+1607.6%) | 0.0% | $28.35 | — | ALLIANZIM US EQT | 00888H620 |
| TAIL | CAMBRIA ETF TR | 31,093 (+320.5%) | $357 (+308.1%) | 0.0% | $11.75 | — | TAIL RISK | 132061862 |
| — | DYNAVAX TECHNOLOGIES CORP | 23,346 (+150.7%) | $359 (+297.7%) | 0.0% | $14.04 | — | COM NEW | 268158201 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 21,643 (+1538.4%) | $284 (+1732.8%) | 0.0% | $12.21 | +0.9% | COM | 390607109 |
| — | RIVERNORTH MANAGED DUR MUN I | 46,766 (+77.9%) | $636 (+72.2%) | 0.0% | $13.84 | — | COM | 76882H105 |
| EQX | EQUINOX GOLD CORP | 53,954 (+8.7%) | $758 (+54.3%) | 0.0% | $6.72 | +87.8% | COM | 29446Y502 |
| HEDJ | WISDOMTREE TR | 56,655 (+3.2%) | $3,007 (+9.7%) | 0.0% | $49.51 | — | EUROPE HEDGED EQ | 97717X701 |
| UUP | INVESCO DB US DLR INDEX TR | 140,058 (+9.1%) | $3,786 (+7.5%) | 0.0% | $27.80 | — | BULLISH FD | 46141D203 |
| NWPX | NWPX INFRASTRUCTURE INC | 4,289 (+7992.5%) | $268 (+9453.9%) | 0.0% | $57.44 | +0.4% | COM | 667746101 |
| LXFR | LUXFER HLDGS PLC | 20,006 (+4990.6%) | $271 (+4827.4%) | 0.0% | $13.06 | -0.3% | SHS | G5698W116 |
| TTC | TORO CO | 19,714 (+19.1%) | $1,552 (+20.4%) | 0.0% | $84.85 | -12.9% | COM | 891092108 |
| — | EATON VANCE SHORT DURATION D | 142,927 (+24.0%) | $1,561 (+20.1%) | 0.0% | $10.89 | — | COM | 27828V104 |
| EZM | WISDOMTREE TR | 30,439 (+13.6%) | $2,034 (+14.7%) | 0.0% | $43.19 | — | US MIDCAP FUND | 97717W570 |
| EML | EASTERN CO | 13,674 (+3259.7%) | $269 (+2710.1%) | 0.0% | $20.31 | -0.4% | COM | 276317104 |
| IBTK | ISHARES TR | 44,869 (+41.3%) | $891 (+41.0%) | 0.0% | $19.68 | — | IBOND DEC 2030 | 46436E593 |
| CTRI | CENTURI HOLDINGS INC | 10,859 (+1389.6%) | $274 (+1675.6%) | 0.0% | $22.05 | +1.4% | COM SHS | 155923105 |
| EBC | EASTERN BANKSHARES INC | 80,109 (+19.3%) | $1,476 (+21.1%) | 0.0% | $16.59 | +9.8% | COM | 27627N105 |
| BSJW | INVESCO EXCH TRD SLF IDX FD | 28,459 (+53.4%) | $734 (+54.0%) | 0.0% | $25.47 | — | BULLETSHARES 203 | 46139W775 |
| SAR | SARATOGA INVT CORP | 18,403 (+178.2%) | $425 (+152.9%) | 0.0% | $23.05 | -1.7% | COM NEW | 80349A208 |
| ICSH | ISHARES TR | 530,086 (+1.3%) | $26,814 (+1.0%) | 0.0% | $50.44 | — | ULTRA SHORT DUR | 46434V878 |
| AGCO | AGCO CORP | 6,523 (+66.0%) | $681 (+60.2%) | 0.0% | $103.01 | +2.9% | COM | 001084102 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 402,081 (+2.5%) | $10,591 (+2.5%) | 0.0% | $26.08 | — | SHORT DURATION M | 14020Y607 |
| XITK | SPDR SERIES TRUST | 3,725 (+72.2%) | $665 (+61.6%) | 0.0% | $151.21 | — | STATE STREET SPD | 78464A110 |
| SDOG | ALPS ETF TR | 40,022 (+11.3%) | $2,421 (+11.7%) | 0.0% | $48.64 | — | SECTR DIV DOGS | 00162Q858 |
| FSTR | FOSTER L B CO | 9,380 (+93700.0%) | $253 (+93861.7%) | 0.0% | $26.98 | +0.0% | COM | 350060109 |
| FHI | FEDERATED HERMES INC | 39,025 (+15.2%) | $2,032 (+14.1%) | 0.0% | $45.42 | +10.8% | CL B | 314211103 |
| — | NEUBERGER HIGH YIELD ST FD I | 74,294 (+86.2%) | $553 (+83.4%) | 0.0% | $7.59 | — | COM | 64128C106 |
| HBM | HUDBAY MINERALS INC | 21,822 (+48.3%) | $433 (+138.2%) | 0.0% | $10.52 | +60.7% | COM | 443628102 |
| GSM | FERROGLOBE PLC | 55,953 (+2207.3%) | $260 (+2460.0%) | 0.0% | $4.59 | +0.2% | SHS | G33856108 |
| PCRX | PACIRA BIOSCIENCES INC | 11,920 (+425.6%) | $308 (+411.1%) | 0.0% | $25.46 | -6.6% | COM | 695127100 |
| XBAP | INNOVATOR ETFS TRUST | 132,404 (+1.9%) | $5,120 (+5.1%) | 0.0% | $31.13 | — | US EQUITY ACCELE | 45783Y301 |
| ABCL | ABCELLERA BIOLOGICS INC | 347,321 (+1.2%) | $1,188 (-17.2%) | 0.0% | $5.02 | -11.1% | COM | 00288U106 |
| COGT | COGENT BIOSCIENCES INC | 8,487 (+112.7%) | $301 (+431.3%) | 0.0% | $18.36 | +53.1% | COM | 19240Q201 |
| QLC | FLEXSHARES TR | 4,035 (+279.6%) | $327 (+297.3%) | 0.0% | $78.07 | — | US QUALITY CAP | 33939L746 |
| VTES | VANGUARD WELLINGTON FD | 39,441 (+6.7%) | $4,007 (+6.5%) | 0.0% | $100.84 | — | SHORT TRM TAX EX | 921935870 |
| XDQQ | INNOVATOR ETFS TRUST | 14,645 (+60.4%) | $579 (+72.9%) | 0.0% | $31.69 | — | GROWTH ACCELERAT | 45783Y608 |
| PKOH | PARK-OHIO HLDGS CORP | 11,865 (+4446.0%) | $248 (+4472.4%) | 0.0% | $20.68 | -0.3% | COM | 700666100 |
| LDUR | PIMCO ETF TR | 47,645 (+5.9%) | $4,573 (+5.6%) | 0.0% | $96.23 | — | ENHNCD LW DUR AC | 72201R718 |
| — | BLACKROCK INCOME TR INC | 70,033 (+50.1%) | $773 (+45.5%) | 0.0% | $11.70 | — | COM NEW | 09247F209 |
| LEG | LEGGETT & PLATT INC | 77,486 (+14.2%) | $852 (+39.4%) | 0.0% | $16.20 | -39.3% | COM | 524660107 |
| VALQ | AMERICAN CENTY ETF TR | 15,334 (+26.8%) | $1,014 (+31.1%) | 0.0% | $61.37 | — | US QUALITY VAL | 025072208 |
| M | MACYS INC | 26,330 (+17.1%) | $581 (+70.7%) | 0.0% | $17.14 | +19.4% | COM | 55616P104 |
| PTLO | PORTILLOS INC | 103,579 (+2.8%) | $470 (-33.8%) | 0.0% | $17.28 | -69.8% | COM CL A | 73642K106 |
| IDOG | ALPS ETF TR | 53,829 (+4.8%) | $2,076 (+13.1%) | 0.0% | $33.62 | — | INTL SEC DV DOG | 00162Q718 |
| FIXT | TCW ETF TRUST | 71,240 (+10.7%) | $2,723 (+9.6%) | 0.0% | $38.25 | — | CORE PLUS BOND | 87191E105 |
| EMGF | ISHARES INC | 50,564 (+2.1%) | $2,926 (+8.9%) | 0.0% | $80.68 | — | EMNG MKTS EQT | 46434G889 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 157,673 (+54.9%) | $1,722 (-12.1%) | 0.0% | $17.75 | -16.1% | SHS NEW | G4000K175 |
| AMTB | AMERANT BANCORP INC | 12,134 (+134722.2%) | $237 (+136740.5%) | 0.0% | $18.50 | -0.0% | CL A | 023576101 |
| MKSI | MKS INC. | 5,196 (+2.2%) | $831 (+39.7%) | 0.0% | $109.62 | +35.2% | COM | 55306N104 |
| USCI | UNITED STS COMMODITY INDEX F | 82,241 (+2.5%) | $6,383 (+3.8%) | 0.0% | $71.03 | — | COMM IDX FND | 911717106 |
| — | ABRDN WORLD HEALTHCARE FUND | 129,764 (+10.3%) | $1,658 (+16.5%) | 0.0% | $12.43 | — | BEN INT SHS | 87911L108 |
| VNOM | VIPER ENERGY INC | 25,838 (+33.2%) | $998 (+30.7%) | 0.0% | $38.04 | -0.5% | CL A | 64361Q101 |
| PGEN | PRECIGEN INC | 219,584 (+16.7%) | $918 (+34.4%) | 0.0% | $2.62 | +47.6% | COM | 74017N105 |
| WSC | WILLSCOT HLDGS CORP | 13,348 (+1741.1%) | $251 (+1409.2%) | 0.0% | $21.08 | -4.4% | COM CL A | 971378104 |
| IXG | ISHARES TR | 34,061 (+1.4%) | $4,117 (+6.0%) | 0.0% | $92.35 | — | GLOBAL FINLS ETF | 464287333 |
| CHD | CHURCH & DWIGHT CO INC | 42,708 (+1.4%) | $3,582 (-6.1%) | 0.0% | $80.64 | +5.7% | COM | 171340102 |
| AIA | ISHARES TR | 3,790 (+156.6%) | $370 (+168.3%) | 0.0% | $89.15 | — | ASIA 50 ETF | 464288430 |
| IROC | INVESCO ACTIVELY MANAGED EXC | 8,203 (+122.5%) | $416 (+125.9%) | 0.0% | $50.46 | — | ROCHESTER HIGH Y | 46090A747 |
| ELAN | ELANCO ANIMAL HEALTH INC | 41,726 (+13.6%) | $944 (+32.5%) | 0.0% | $16.97 | +28.3% | COM | 28414H103 |
| GNR | SPDR INDEX SHS FDS | 15,919 (+23.7%) | $989 (+30.5%) | 0.0% | $56.73 | — | GLB NAT RESRCE | 78463X541 |
| CTRE | CARETRUST REIT INC | 62,274 (+6.1%) | $2,252 (+11.4%) | 0.0% | $30.79 | — | COM | 14174T107 |
| SDCI | USCF ETF TR | 259,764 (+7.0%) | $5,724 (+4.2%) | 0.0% | $21.19 | — | SUMMERHAVEN K1 | 90290T809 |
| REPL | REPLIMUNE GROUP INC | 35,200 (+35.0%) | $342 (+197.6%) | 0.0% | $8.67 | -2.0% | COM | 76029N106 |
| WOOD | ISHARES TR | 8,836 (+62.9%) | $637 (+55.3%) | 0.0% | $75.17 | — | GL TIMB FORE ETF | 464288174 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 9,990 (+86.2%) | $488 (+85.5%) | 0.0% | $51.87 | — | BLOOMBERG MVP MU | 46137V712 |
| — | PIMCO DYNAMIC INCOME STRATEG | 78,792 (+14.4%) | $1,480 (-13.2%) | 0.0% | $18.02 | — | COM SHS BEN INT | 69346N107 |
| FDG | AMERICAN CENTY ETF TR | 23,375 (+2.3%) | $2,965 (+8.2%) | 0.0% | $91.54 | — | FOCUSED DYNAMIC | 025072810 |
| UBS | UBS GROUP AG | 31,798 (+4.3%) | $1,471 (+17.9%) | 0.0% | $22.16 | +82.3% | SHS | H42097107 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 18,027 (+2.7%) | $822 (+37.2%) | 0.0% | $27.95 | — | NY REGISTRY SH | 03938L203 |
| BWZ | SPDR SERIES TRUST | 1,241,128 (+2.2%) | $34,019 (+0.7%) | 0.0% | $27.77 | — | BLOOMBERG SHORT | 78464A334 |
| DOCN | DIGITALOCEAN HLDGS INC | 13,287 (+11.1%) | $639 (+53.4%) | 0.0% | $36.50 | +20.6% | COM | 25402D102 |
| MID | AMERICAN CENTY ETF TR | 4,195 (+441.3%) | $273 (+431.1%) | 0.0% | $65.14 | — | MID CAP GRW IMP | 025072760 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 5,637 (+252.1%) | $302 (+275.9%) | 0.0% | $50.86 | — | SPN ADR RESTRD | 824596100 |
| — | BLACKROCK RES & COMMODITIES | 231,109 (+1.1%) | $2,538 (+9.6%) | 0.0% | $8.10 | — | SHS | 09257A108 |
| — | PIMCO CORPORATE & INCM STRG | 183,188 (+13.6%) | $2,337 (+10.4%) | 0.0% | $13.72 | — | COM | 72200U100 |
| DLO | DLOCAL LTD | 30,064 (+113.0%) | $425 (+106.5%) | 0.0% | $13.30 | +6.1% | CLASS A COM | G29018101 |
| IBDY | ISHARES TR | 15,562 (+117.3%) | $407 (+116.7%) | 0.0% | $25.88 | — | IBONDS DEC 2033 | 46436E130 |
| IJAN | INNOVATOR ETFS TRUST | 130,598 (+1.1%) | $4,722 (+4.9%) | 0.0% | $30.49 | — | INTRNL DEV JAN | 45782C524 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 17,359 (+38.7%) | $556 (+64.6%) | 0.0% | $26.42 | — | FTSE SOUTH KOREA | 35473P710 |
| — | PALANTIR TECHNOLOGIES INC | 23 (+475.0%) | $267 (+449.2%) | 0.0% | — | — | CALL | 69608A908 |
| PANW | PALO ALTO NETWORKS INC | 454,583 (+8.2%) | $83,735 (+0.3%) | 0.1% | $149.99 | +34.5% | COM | 697435105 |
| — | CALAMOS CONV & HIGH INCOME F | 282,618 (+4.8%) | $3,196 (+7.3%) | 0.0% | $10.01 | — | COM SHS | 12811P108 |
| FLRT | PACER FDS TR | 276,668 (+2.2%) | $13,042 (+1.7%) | 0.0% | $47.24 | — | ARISTOTLE PACIFI | 69374H428 |
| FID | FIRST TR EXCHANGE TRADED FD | 91,530 (+8.5%) | $1,881 (+13.0%) | 0.0% | $17.79 | — | S&P INTL DIVID | 33738R688 |
| AFSM | FIRST TR EXCHNG TRADED FD VI | 54,933 (+11.8%) | $1,806 (+13.6%) | 0.0% | $31.31 | — | ACTV FCTR SMCP | 33740F797 |
| — | UNITEDHEALTH GROUP INC | 27 (+440.0%) | $237 (+936.5%) | 0.0% | — | — | CALL | 91324P902 |
| VFMF | VANGUARD WELLINGTON FD | 17,431 (+3.3%) | $2,628 (+8.8%) | 0.0% | $129.76 | — | US MULTIFACTOR | 921935607 |
| GREK | GLOBAL X FDS | 9,406 (+44.7%) | $624 (+51.7%) | 0.0% | $53.43 | — | MSCI GREECE ETF | 37954Y319 |
| — | NEUBERGER NEXT GENERATION | 91,296 (+24.8%) | $1,318 (+19.2%) | 0.0% | $13.20 | — | COMMON STOCK | 64133Q108 |
| PINE | ALPINE INCOME PPTY TR INC | 13,001 (+3481.5%) | $217 (+3821.6%) | 0.0% | $16.66 | — | COM | 02083X103 |
| DFGX | DIMENSIONAL ETF TRUST | 41,417 (+13.5%) | $2,180 (+10.7%) | 0.0% | $52.90 | — | GLOBAL EX US COR | 25434V575 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD | 217,813 (+3.9%) | $5,151 (+4.3%) | 0.0% | $23.78 | — | BULSHS 2026 MUNI | 46138J510 |
| SYNA | SYNAPTICS INC | 4,362 (+169.4%) | $323 (+189.5%) | 0.0% | $76.85 | -8.6% | COM | 87157D109 |
| — | BLACKROCK MUNIYIELD MICH QU | 105,599 (+14.7%) | $1,240 (+20.5%) | 0.0% | $11.47 | — | COM | 09254V105 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 170,098 (+11.9%) | $2,674 (+8.6%) | 0.0% | $13.36 | — | MULTI ASSET DI | 33738R100 |
| PATN | PACER FDS TR | 9,144 (+548.5%) | $246 (+578.3%) | 0.0% | $26.39 | — | NASDAQ INTL PATE | 69374H311 |
| BUG | GLOBAL X FDS | 116,578 (+8.3%) | $3,551 (-5.6%) | 0.0% | $30.57 | — | CYBRSCURTY ETF | 37954Y384 |
| BLDG | CAMBRIA ETF TR | 30,655 (+46.4%) | $750 (+38.8%) | 0.0% | $24.75 | — | GBL REAL EST ETF | 132061813 |
| CRCL | CIRCLE INTERNET GROUP INC | 7,443 (+158.2%) | $590 (+54.9%) | 0.0% | $125.41 | -17.6% | COM CL A | 172573107 |
| DFIP | DIMENSIONAL ETF TRUST | 10,247 (+98.3%) | $426 (+94.9%) | 0.0% | $41.64 | — | INFLATION PROTE | 25434V856 |
| BWXT | BWX TECHNOLOGIES INC | 30,075 (+8.5%) | $5,200 (+4.1%) | 0.0% | $111.50 | +68.1% | COM | 05605H100 |
| HLN | HALEON PLC | 128,238 (+9.8%) | $1,297 (+19.0%) | 0.0% | $7.95 | — | SPON ADS | 405552100 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 7,571 (+62.5%) | $408 (+101.8%) | 0.0% | $41.82 | +15.0% | COM CL A | 558256103 |
| — | BROADCOM INC | 25 (+78.6%) | $440 (+88.0%) | 0.0% | — | — | CALL | 11135F901 |
| MDST | ULTIMUS MANAGERS TR | 24,936 (+46.7%) | $659 (+45.1%) | 0.0% | $26.97 | — | WESTWOOD SALIENT | 90386K589 |
| DBMF | LITMAN GREGORY FDS TR | 27,513 (+29.4%) | $772 (+35.9%) | 0.0% | $27.58 | — | IMGP DBI MANAGED | 53700T827 |
| SHOC | EA SERIES TRUST | 7,835 (+32.1%) | $538 (+60.7%) | 0.0% | $50.80 | — | STRIVE US SEMICO | 02072L672 |
| SVM | SILVERCORP METALS INC | 40,283 (+70.2%) | $336 (+151.0%) | 0.0% | $5.77 | +25.8% | COM | 82835P103 |
| — | GABELLI DIVID & INCOME TR | 53,441 (+12.6%) | $1,484 (+15.8%) | 0.0% | $15.61 | — | COM | 36242H104 |
| — | EATON VANCE TAX-MANAGED GLOB | 407,894 (+3.2%) | $3,761 (+5.7%) | 0.0% | $8.47 | — | COM | 27829C105 |
| — | CREDIT SUISSE ASSET MGMT INC | 74,149 (+2110.1%) | $210 (+2020.2%) | 0.0% | $2.83 | — | COM | 224916106 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 1,730,681 (+2.0%) | $124,644 (+0.2%) | 0.2% | $65.77 | — | S&P SMLCP MOMENT | 46137V498 |
| AMTM | AMENTUM HOLDINGS INC | 29,126 (+9.5%) | $845 (+30.9%) | 0.0% | $26.34 | -2.9% | COM | 023939101 |
| ATRC | ATRICURE INC | 7,184 (+195.6%) | $284 (+234.4%) | 0.0% | $37.96 | -3.4% | COM | 04963C209 |
| SGDJ | SPROTT ETF TRUST | 4,969 (+31.9%) | $418 (+90.9%) | 0.0% | $54.51 | — | JR GOLD MINERS E | 85210B201 |
| SMTH | ALPS ETF TR | 16,647 (+84.4%) | $434 (+84.8%) | 0.0% | $25.95 | — | SMITH CORE PLUS | 00162Q346 |
| AVIG | AMERICAN CENTY ETF TR | 6,823 (+228.8%) | $286 (+228.1%) | 0.0% | $41.79 | — | AVANTIS CORE FI | 025072562 |
| COLD | AMERICOLD REALTY TRUST INC | 39,310 (+80.2%) | $506 (+64.7%) | 0.0% | $15.41 | — | COM | 03064D108 |
| ZAP | GLOBAL X FDS | 19,847 (+50.4%) | $577 (+52.0%) | 0.0% | $28.38 | — | U S ELECTRIFICAT | 37960A370 |
| GT | GOODYEAR TIRE & RUBR CO | 51,410 (+70.7%) | $450 (+77.8%) | 0.0% | $10.90 | -27.7% | COM | 382550101 |
| GTX | GARRETT MOTION INC | 13,677 (+334.9%) | $238 (+474.6%) | 0.0% | $14.40 | +10.6% | COM | 366505105 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 271,552 (+4.0%) | $5,396 (+3.8%) | 0.0% | $19.60 | — | FT ENERGY INCOME | 33740F276 |
| FDEV | FIDELITY COVINGTON TRUST | 55,311 (+5.9%) | $1,916 (+11.4%) | 0.0% | $29.68 | — | INTL MULTIFACTOR | 316092535 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 54,374 (+30.3%) | $1,181 (+19.8%) | 0.0% | $20.68 | +5.5% | COM | 83012A109 |
| AVMA | AMERICAN CENTY ETF TR | 11,347 (+32.3%) | $753 (+35.1%) | 0.0% | $61.46 | — | AVANTIS MODERAT | 025072182 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 42,157 (+9.4%) | $1,596 (+13.9%) | 0.0% | $34.07 | — | FT VEST U.S. | 33740F334 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 151,495 (+6.4%) | $3,212 (+6.4%) | 0.0% | $20.78 | — | INTERMEDIATE DUR | 33738D796 |
| TPC | TUTOR PERINI CORP | 19,455 (+3.4%) | $1,304 (+17.4%) | 0.0% | $39.91 | +64.3% | COM | 901109108 |
| PIE | INVESCO EXCH TRADED FD TR II | 17,005 (+91.8%) | $402 (+92.0%) | 0.0% | $21.92 | — | DORSEY WRGT EMRG | 46138E867 |
| WEC | WEC ENERGY GROUP INC | 245,519 (+4.9%) | $25,922 (+0.7%) | 0.0% | $86.97 | +26.8% | COM | 92939U106 |
| VRSK | VERISK ANALYTICS INC | 18,352 (+12.1%) | $4,107 (-4.5%) | 0.0% | $242.12 | -7.0% | COM | 92345Y106 |
| GLDI | UBS AG | 12,375 (+2.6%) | $2,150 (+9.8%) | 0.0% | $160.26 | — | ENTRACS GOLD SHS | 22542D233 |
| — | EATON VANCE TAX-ADVANTAGED G | 27,720 (+16.9%) | $841 (+29.4%) | 0.0% | $23.48 | — | COM | 27828U106 |
| — | FLAHERTY & CRUMRINE PFD SECS | 133,983 (+8.3%) | $2,212 (+9.4%) | 0.0% | $16.10 | — | COM | 338478100 |
| SPTB | SPDR SERIES TRUST | 18,986 (+49.8%) | $578 (+48.9%) | 0.0% | $30.55 | — | STATE STREET SPD | 78468R457 |
| — | THORNBURG INCM BUILDER OPP T | 38,511 (+31.7%) | $774 (+32.4%) | 0.0% | $16.81 | — | COM | 885213108 |
| MILN | GLOBAL X FDS | 6,933 (+153.2%) | $325 (+139.3%) | 0.0% | $45.05 | — | MILLENNIAL CONSU | 37954Y764 |
| PSH | PGIM ETF TR | 16,180 (+30.5%) | $818 (+29.8%) | 0.0% | $50.70 | — | SHRT DUR HGH YLD | 69344A784 |
| — | WELLS FARGO CO NEW | 1,917 (+9.8%) | $2,324 (+8.7%) | 0.0% | $1252.15 | — | PERP PFD CNV A | 949746804 |
| NB | NIOCORP DEVS LTD | 171,136 (+18.3%) | $907 (+25.9%) | 0.0% | $4.79 | +43.5% | COM NEW | 654484609 |
| DWM | WISDOMTREE TR | 33,427 (+4.0%) | $2,300 (+8.8%) | 0.0% | $23.24 | — | INTL EQUITY FD | 97717W703 |
| FDTX | FIDELITY COVINGTON TRUST | 5,898 (+336.9%) | $240 (+342.4%) | 0.0% | $38.69 | — | DISRUPTIVE TECH | 316092139 |
| PCY | INVESCO EXCH TRADED FD TR II | 113,761 (+7.1%) | $2,464 (+8.1%) | 0.0% | $20.03 | — | EMRNG MKT SVRG | 46138E784 |
| DKS | DICKS SPORTING GOODS INC | 27,394 (+5.8%) | $5,432 (-3.3%) | 0.0% | $159.28 | +36.3% | COM | 253393102 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 51,522 (+1.5%) | $4,641 (+4.1%) | 0.0% | $78.20 | — | U S TECH LEADERS | 46654Q732 |
| — | WESTERN ASSET GBL HIGH INC F | 136,908 (+29.0%) | $878 (+26.4%) | 0.0% | $6.68 | — | COM | 95766B109 |
| EVSD | MORGAN STANLEY ETF TRUST | 37,629 (+10.3%) | $1,936 (+10.4%) | 0.0% | $51.12 | — | EATON VANCE SHOR | 61774R825 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 53,983 (+89.9%) | $268 (+212.1%) | 0.0% | $3.90 | +11.8% | COM | 004468500 |
| — | LMP CAP & INCOME FD INC | 68,388 (+27.9%) | $1,013 (+21.9%) | 0.0% | $12.40 | — | COM | 50208A102 |
| OTIS | OTIS WORLDWIDE CORP | 76,292 (+6.1%) | $6,667 (+2.8%) | 0.0% | $72.80 | +22.6% | COM | 68902V107 |
| SAIL | SAILPOINT INC | 29,961 (+46.9%) | $606 (+42.6%) | 0.0% | $20.80 | +0.2% | COM | 78781J109 |
| DCI | DONALDSON INC | 13,295 (+7.1%) | $1,179 (+18.1%) | 0.0% | $58.21 | +48.5% | COM | 257651109 |
| AGGY | WISDOMTREE TR | 79,418 (+4.7%) | $3,498 (+5.4%) | 0.0% | $45.95 | — | YIELD ENHANCD US | 97717X511 |
| — | VIRTUS GLOBAL MULTI-SECTOR I | 77,351 (+43.8%) | $606 (+42.1%) | 0.0% | $7.86 | — | COM | 92829B101 |
| LEA | LEAR CORP | 2,772 (+110.5%) | $317 (+130.8%) | 0.0% | $107.66 | -1.3% | COM NEW | 521865204 |
| MCHB | MECHANICS BANCORP | 12,313 (+19444.4%) | $180 (+21396.3%) | 0.0% | $13.89 | +0.1% | CL A | 43785V102 |
| IVOV | VANGUARD ADMIRAL FDS INC | 10,915 (+19.0%) | $1,103 (+19.4%) | 0.0% | $99.19 | — | MIDCP 400 VAL | 921932844 |
| BRZE | BRAZE INC | 5,323 (+4227.6%) | $183 (+5118.0%) | 0.0% | $29.71 | -0.3% | COM CL A | 10576N102 |
| NTRS | NORTHERN TR CORP | 19,195 (+4.9%) | $2,623 (+7.3%) | 0.0% | $97.42 | +34.2% | COM | 665859104 |
| KBE | SPDR SERIES TRUST | 34,737 (+8.1%) | $2,111 (+9.2%) | 0.0% | $53.83 | — | STATE STREET SPD | 78464A797 |
| AXTI | AXT INC | 11,012 (+1071.5%) | $180 (+5382.5%) | 0.0% | $9.04 | +6.8% | COM | 00246W103 |
| BHST | BIOHARVEST SCIENCES INC | 35,233 (+5510.4%) | $183 (+2823.8%) | 0.0% | $7.95 | +0.5% | COM NEW | 09076J207 |
| — | CALAMOS GLOBAL TOTAL RETURN | 27,720 (+133.9%) | $316 (+125.7%) | 0.0% | $11.10 | — | COM SH BEN INT | 128118106 |
| GHYG | ISHARES INC | 48,043 (+9.5%) | $2,218 (+8.6%) | 0.0% | $45.59 | — | US INTL HGH YLD | 464286178 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 82,766 (+34.0%) | $646 (+37.3%) | 0.0% | $7.84 | -7.7% | COM | 09058V103 |
| DY | DYCOM INDS INC | 2,062 (+1.7%) | $697 (+33.0%) | 0.0% | $160.87 | +96.0% | COM | 267475101 |
| TATT | TAT TECHNOLOGIES LTD | 9,661 (+38.3%) | $431 (+66.7%) | 0.0% | $31.85 | +28.4% | ORD NEW | M8740S227 |
| CIB | GRUPO CIBEST SA | 6,230 (+40.2%) | $396 (+76.5%) | 0.0% | $51.18 | — | SPON ADS | 40090E106 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 12,083 (+35.7%) | $694 (+32.8%) | 0.0% | $56.34 | +1.5% | COM | 203607106 |
| FHB | FIRST HAWAIIAN INC | 13,403 (+104.7%) | $339 (+102.1%) | 0.0% | $24.08 | +1.7% | COM | 32051X108 |
| CMC | COMMERCIAL METALS CO | 8,284 (+18.3%) | $574 (+42.5%) | 0.0% | $45.06 | +38.5% | COM | 201723103 |
| — | REAVES UTIL INCOME FD | 255,308 (+4.3%) | $9,340 (-1.8%) | 0.0% | $30.67 | — | COM SH BEN INT | 756158101 |
| OUSA | ALPS ETF TR | 65,511 (+1.8%) | $3,781 (+4.7%) | 0.0% | $42.96 | — | OSHARES US QUALT | 00162Q387 |
| MFDX | PIMCO EQUITY SER | 9,740 (+75.0%) | $374 (+83.5%) | 0.0% | $37.01 | — | RAFI DYN MULTI | 72202L371 |
| QQQI | NEOS ETF TRUST | 13,692 (+30.7%) | $738 (+30.0%) | 0.0% | $53.36 | — | NASDAQ 100 HIGH | 78433H675 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 15,194 (+329.2%) | $221 (+327.3%) | 0.0% | $13.81 | -1.0% | COMMON STOCK | 095924106 |
| EWI | ISHARES INC | 18,119 (+13.5%) | $984 (+20.4%) | 0.0% | $45.60 | — | MSCI ITALY ETF | 46434G830 |
| FBCG | FIDELITY COVINGTON TRUST | 62,574 (+2.5%) | $3,433 (+5.1%) | 0.0% | $48.84 | — | BLUE CHIP GRWTH | 316092352 |
| — | CALAMOS GBL DYN INCOME FUND | 108,016 (+24.9%) | $800 (+26.1%) | 0.0% | $6.49 | — | COM | 12811L107 |
| NVDL | GRANITESHARES ETF TR | 3,375 (+136.2%) | $297 (+126.3%) | 0.0% | $76.84 | — | 2X LONG NVDA DAI | 38747R827 |
| REG | REGENCY CTRS CORP | 6,075 (+74.1%) | $419 (+65.3%) | 0.0% | $67.00 | +3.7% | COM | 758849103 |
| ADEA | ADEIA INC | 12,302 (+339.5%) | $212 (+353.8%) | 0.0% | $14.32 | +3.3% | COM | 00676P107 |
| TXT | TEXTRON INC | 17,854 (+5.6%) | $1,557 (+11.9%) | 0.0% | $69.23 | +20.8% | COM | 883203101 |
| IVVW | ISHARES TR | 109,436 (+4.9%) | $4,984 (+3.4%) | 0.0% | $46.25 | — | S&P 500 BUYWRITE | 46438G711 |
| BUXX | EA SERIES TRUST | 127,908 (+7.1%) | $2,590 (+6.8%) | 0.0% | $20.31 | — | STRIVE ENHANCED | 02072L441 |
| — | NUVEEN N Y MUN VALUE FD | 117,848 (+14.0%) | $1,009 (+19.3%) | 0.0% | $8.32 | — | COM | 67062M105 |
| NGL | NGL ENERGY PARTNERS LP | 20,348 (+186.2%) | $203 (+405.3%) | 0.0% | $7.98 | — | COM UNIT REPST | 62913M107 |
| MAN | MANPOWERGROUP INC WIS | 24,164 (+4.5%) | $719 (-18.5%) | 0.0% | $51.75 | -39.6% | COM | 56418H100 |
| BCAL | CALIFORNIA BANCORP | 46,129 (+10.4%) | $861 (+23.3%) | 0.0% | $14.97 | +22.3% | COM | 84252A106 |
| ESTC | ELASTIC N V | 36,565 (+19.1%) | $2,758 (+6.2%) | 0.0% | $84.68 | -3.7% | ORD SHS | N14506104 |
| SCHJ | SCHWAB STRATEGIC TR | 22,889 (+39.5%) | $570 (+39.3%) | 0.0% | $30.76 | — | 1 5YR CORP BD | 808524714 |
| PCTY | PAYLOCITY HLDG CORP | 2,062 (+125.4%) | $314 (+104.8%) | 0.0% | $162.75 | -8.6% | COM | 70438V106 |
| — | ABRDN INCOME CREDIT STRATEGI | 375,922 (+17.5%) | $2,034 (+8.5%) | 0.0% | $6.51 | — | COM | 003057106 |
| QVML | INVESCO EXCH TRADED FD TR II | 5,492 (+242.0%) | $221 (+257.7%) | 0.0% | $39.16 | — | 500 QVM MULTI | 46138G581 |
| JHMB | JOHN HANCOCK EXCHANGE TRADED | 17,612 (+68.2%) | $390 (+68.4%) | 0.0% | $22.15 | — | MORTGAGE BACKED | 47804J792 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 191,152 (+10.3%) | $2,690 (+6.3%) | 0.0% | $16.23 | — | COM | 33741Q107 |
| CLOB | VANECK ETF TRUST | 7,641 (+69.8%) | $387 (+68.8%) | 0.0% | $50.77 | — | AA BB CLO ETF | 92189H656 |
| — | ABRDN LIFE SCIENCES INVESTOR | 37,981 (+15.0%) | $637 (+32.7%) | 0.0% | $14.28 | — | SH BEN INT | 87911K100 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 22,030 (+21.1%) | $1,292 (+13.8%) | 0.0% | $62.82 | — | JAPANESE YEN | 46138W107 |
| SLM | SLM CORP | 19,364 (+56.6%) | $524 (+42.7%) | 0.0% | $24.97 | +9.8% | COM | 78442P106 |
| RH | RH | 13,930 (+13.6%) | $2,496 (-5.9%) | 0.0% | $273.72 | -37.5% | COM | 74967X103 |
| GRC | GORMAN RUPP CO | 5,439 (+132.6%) | $260 (+150.8%) | 0.0% | $43.00 | +8.3% | COM | 383082104 |
| SCYB | SCHWAB STRATEGIC TR | 14,198 (+72.2%) | $375 (+71.0%) | 0.0% | $29.51 | — | HIGH YIELD BD ET | 808524631 |
| PDEX | PRO-DEX INC COLO | 11,434 (+44.8%) | $440 (+54.7%) | 0.0% | $36.82 | -6.2% | COM NEW | 74265M205 |
| FDTS | FIRST TR EXCH TRD ALPHDX FD | 2,738 (+3365.8%) | $160 (+3604.8%) | 0.0% | $57.70 | — | EX US SML CP | 33737J406 |
| — | NUVEEN CORE EQUITY ALPHA FD | 181,869 (+4.2%) | $2,899 (+5.6%) | 0.0% | $14.17 | — | COM | 67090X107 |
| NSEP | INNOVATOR ETFS TRUST | 29,083 (+19.9%) | $850 (+22.2%) | 0.0% | $27.31 | — | GROWTH 100 POWER | 45784N205 |
| CMRE | COSTAMARE INC | 10,987 (+540.6%) | $173 (+783.9%) | 0.0% | $13.60 | +1.6% | SHS | Y1771G102 |
| DECU | AIM ETF PRODUCTS TRUST | 5,839 (+2384.7%) | $160 (+2436.9%) | 0.0% | $27.25 | — | ALLIANZIM US EQU | 00888H521 |
| XHLF | BONDBLOXX ETF TRUST | 16,008 (+23.9%) | $804 (+23.5%) | 0.0% | $50.32 | — | BLOOMBERG SIX MN | 09789C788 |
| — | COHEN & STEERS REAL ESTATE O | 23,238 (+90.1%) | $342 (+81.1%) | 0.0% | $14.80 | — | SHS BENFIN INT | 19249Q103 |
| LAC | LITHIUM AMERS CORP NEW | 173,095 (+2.3%) | $755 (-16.8%) | 0.0% | $4.03 | +43.2% | COM SHS | 53681J103 |
| IMDX | INSIGHT MOLECULAR DIA INC | 24,136 (+115.2%) | $181 (+517.3%) | 0.0% | $4.33 | +30.4% | COM NEW | 68235C206 |
| FRPT | FRESHPET INC | 4,550 (+95.3%) | $277 (+118.4%) | 0.0% | $66.81 | -15.1% | COM | 358039105 |
| BEPC | BROOKFIELD RENEWABLE CORP | 26,392 (+4.9%) | $1,012 (+17.4%) | 0.0% | $29.50 | +35.6% | CL A EX SUB VTG | 11285B108 |
| ATRO | ASTRONICS CORP | 4,943 (+74.9%) | $268 (+126.7%) | 0.0% | $34.75 | +44.8% | COM | 046433108 |
| LEGR | FIRST TR EXCHANGE-TRADED FD | 22,814 (+2.7%) | $1,358 (+12.4%) | 0.0% | $36.24 | — | INDXX INOVTV ETF | 33741X201 |
| TSSI | TSS INC DEL | 17,231 (+2.1%) | $122 (-55.1%) | 0.0% | $15.51 | -16.7% | COM | 87288V101 |
| IEUS | ISHARES TR | 3,220 (+200.9%) | $221 (+208.9%) | 0.0% | $65.86 | — | DEVSMCP EXNA ETF | 464288497 |
| BSMW | INVESCO EXCH TRD SLF IDX FD | 31,186 (+20.1%) | $783 (+23.2%) | 0.0% | $24.99 | — | BULLETSHS 32 MUN | 46139W833 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 27,774 (+5.5%) | $1,342 (+12.3%) | 0.0% | $27.82 | — | SELECT FINL | 23908L108 |
| — | EATON VANCE RISK-MANAGED DIV | 1,229,160 (+3.2%) | $10,841 (+1.4%) | 0.0% | $8.62 | — | COM | 27829G106 |
| MTCH | MATCH GROUP INC NEW | 19,726 (+49.0%) | $637 (+29.6%) | 0.0% | $61.14 | -46.3% | COM | 57667L107 |
| PLXS | PLEXUS CORP | 3,884 (+25.0%) | $571 (+33.8%) | 0.0% | $121.94 | +20.2% | COM | 729132100 |
| CPS | COOPER STD HLDGS INC | 100,140 (+7.5%) | $3,288 (-4.2%) | 0.0% | $18.27 | +78.2% | COM | 21676P103 |
| ABEQ | UNIFIED SER TR | 185,162 (+2.9%) | $6,638 (+2.2%) | 0.0% | $34.12 | — | ABSLUTE SELCT VL | 90470L568 |
| AWK | AMERICAN WTR WKS CO INC NEW | 44,505 (+5.2%) | $5,811 (-2.4%) | 0.0% | $130.59 | +2.0% | COM | 030420103 |
| SLF | SUN LIFE FINANCIAL INC. | 24,455 (+4.3%) | $1,527 (+10.3%) | 0.0% | $54.21 | +11.5% | COM | 866796105 |
| BUFS | FIRST TR EXCHNG TRADED FD VI | 17,064 (+55.1%) | $390 (+57.7%) | 0.0% | $21.73 | — | VEST LADDERED SM | 33740F243 |
| — | BLACKROCK ENHANCED GLOBAL DI | 127,221 (+9.0%) | $1,490 (+10.5%) | 0.0% | $10.10 | — | COM | 092501105 |
| — | HOME DEPOT INC | 45 (+104.5%) | $145 (+5200.2%) | 0.0% | — | — | CALL | 437076902 |
| TPLC | TIMOTHY PLAN | 18,179 (+22.2%) | $826 (+20.7%) | 0.0% | $38.14 | — | US LRGMD CP CORE | 887432359 |
| — | COLUMBIA SELIGM PREM TECH GR | 27,798 (+1.8%) | $1,023 (+15.9%) | 0.0% | $30.39 | — | COM | 19842X109 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 16,420 (+2.2%) | $1,771 (+8.6%) | 0.0% | $61.97 | — | INDXX NEXTG ETF | 33737K205 |
| PLG | PLATINUM GROUP METALS LTD | 106,450 (+156.5%) | $251 (+125.8%) | 0.0% | $2.17 | +11.3% | COM | 72765Q882 |
| E | ENI S P A | 19,467 (+14.7%) | $739 (+23.1%) | 0.0% | $31.44 | — | SPONSORED ADR | 26874R108 |
| EQL | ALPS ETF TR | 55,674 (+3.7%) | $2,583 (+5.7%) | 0.0% | $76.16 | — | EQUAL SEC ETF | 00162Q205 |
| QLTY | GMO ETF TRUST | 14,625 (+21.5%) | $563 (+32.3%) | 0.0% | $32.37 | — | GMO US QUALITY E | 90139K100 |
| — | BLACKROCK INVT QUALITY MUN T | 22,537 (+110.1%) | $252 (+118.8%) | 0.0% | $13.24 | — | COM | 09247D105 |
| GPRK | GEOPARK LTD | 19,113 (+2588.2%) | $142 (+2923.6%) | 0.0% | $7.36 | -0.6% | USD SHS | G38327105 |
| LII | LENNOX INTL INC | 2,953 (+25.6%) | $1,434 (+10.5%) | 0.0% | $506.36 | -1.3% | COM | 526107107 |
| — | INVESCO VALUE MUN INCOME TR | 96,256 (+11.2%) | $1,186 (+13.0%) | 0.0% | $12.25 | — | COM | 46132P108 |
| — | GABELLI GLOBAL SMALL & MID C | 102,589 (+5.2%) | $1,539 (+9.6%) | 0.0% | $12.73 | — | COM | 36249W104 |
| RVTY | REVVITY INC | 12,632 (+3.9%) | $1,222 (+12.3%) | 0.0% | $109.53 | -12.4% | COM | 714046109 |
| BAB | INVESCO EXCH TRADED FD TR II | 97,491 (+4.4%) | $2,652 (+5.3%) | 0.0% | $26.85 | — | TAXABLE MUN BD | 46138G805 |
| SBND | COLUMBIA ETF TR I | 36,388 (+24.1%) | $689 (+24.0%) | 0.0% | $18.76 | — | SHORT DURATION | 19761L888 |
| PRGO | PERRIGO CO PLC | 16,330 (+1.4%) | $227 (-37.0%) | 0.0% | $27.73 | -39.9% | SHS | G97822103 |
| LSTR | LANDSTAR SYS INC | 4,297 (+9.5%) | $618 (+27.5%) | 0.0% | $131.66 | — | COM | 515098101 |
| TPIF | TIMOTHY PLAN | 10,358 (+51.9%) | $359 (+58.7%) | 0.0% | $31.17 | — | INTL ETF | 887432334 |
| HEGD | LISTED FDS TR | 13,115 (+61.5%) | $331 (+67.0%) | 0.0% | $23.17 | — | SWAN HEDGED EQTY | 53656F599 |
| — | BLACKROCK ENHANCED INTL DIV | 282,259 (+6.4%) | $1,660 (+8.7%) | 0.0% | $5.32 | — | COM BENE INTER | 092524107 |
| INDB | INDEPENDENT BK CORP MASS | 3,869 (+81.3%) | $283 (+87.9%) | 0.0% | $68.42 | +3.1% | COM | 453836108 |
| OAKM | HARRIS OAKMARK ETF TRUST | 30,194 (+10.9%) | $856 (+18.2%) | 0.0% | $26.00 | — | OAKMARK U S LRG | 41456U106 |
| HUSV | FIRST TR EXCH TRADED FD III | 11,919 (+44.4%) | $461 (+40.1%) | 0.0% | $36.64 | — | HORIZON DMST ETF | 33739P889 |
| TAL | TAL EDUCATION GROUP | 13,024 (+1118.3%) | $142 (+1137.6%) | 0.0% | $11.21 | — | SPONSORED ADS | 874080104 |
| GTLS | CHART INDS INC | 3,950 (+15.1%) | $815 (+19.0%) | 0.0% | $158.74 | +27.7% | COM | 16115Q308 |
| LVDS | J P MORGAN EXCHANGE TRADED F | 10,126 (+39.5%) | $503 (+34.8%) | 0.0% | $50.92 | — | FUNDAMENTAL DATA | 46654Q583 |
| AZZ | AZZ INC | 2,055 (+150.3%) | $220 (+140.3%) | 0.0% | $93.69 | +10.4% | COM | 002474104 |
| FLRG | FIDELITY COVINGTON TRUST | 52,916 (+5.6%) | $2,008 (+6.8%) | 0.0% | $34.82 | — | FIDELITY US MLTF | 316092378 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 49,408 (+8802.3%) | $129 (+6667.7%) | 0.0% | $2.61 | — | UNIT L P INT | 573331105 |
| OBK | ORIGIN BANCORP INC | 3,562 (+1476.1%) | $134 (+1617.1%) | 0.0% | $35.58 | +0.7% | COM | 68621T102 |
| DFE | WISDOMTREE TR | 6,832 (+30.9%) | $491 (+34.5%) | 0.0% | $63.13 | — | EUROPE SMCP DV | 97717W869 |
| NRGV | ENERGY VAULT HOLDINGS INC | 44,547 (+12.4%) | $205 (+156.4%) | 0.0% | $1.36 | +181.8% | COM | 29280W109 |
| CMPR | CIMPRESS PLC | 1,992 (+1573.9%) | $133 (+1667.7%) | 0.0% | $67.28 | +0.8% | SHS EURO | G2143T103 |
| — | INVESCO QUALITY MUN INCOME T | 90,465 (+13.0%) | $901 (+16.1%) | 0.0% | $10.58 | — | COM | 46133G107 |
| BSJV | INVESCO EXCH TRD SLF IDX FD | 29,297 (+18.8%) | $782 (+19.0%) | 0.0% | $26.45 | — | INVESCO BULLETSH | 46139W817 |
| IOT | SAMSARA INC | 33,437 (+15.8%) | $1,185 (+11.8%) | 0.0% | $36.69 | +5.5% | COM CL A | 79589L106 |
| ESPR | ESPERION THERAPEUTICS INC NE | 86,443 (+6.2%) | $320 (+63.8%) | 0.0% | $6.98 | -53.7% | COM | 29664W105 |
| WBS | WEBSTER FINL CORP | 21,393 (+5.2%) | $1,347 (+10.2%) | 0.0% | $55.73 | +6.5% | COM | 947890109 |
| UMAC | UNUSUAL MACHS INC | 17,585 (+87.6%) | $224 (+123.3%) | 0.0% | $10.85 | +8.1% | COM SHS | 91532F102 |
| CFFN | CAPITOL FED FINL INC | 19,926 (+951.5%) | $136 (+1015.5%) | 0.0% | $6.28 | +1.3% | COM | 14057J101 |
| BKF | ISHARES INC | 7,272 (+60.5%) | $319 (+62.7%) | 0.0% | $41.66 | — | MSCI BIC ETF | 464286657 |
| GYLD | ARROW ETF TR | 56,158 (+18.4%) | $758 (+19.2%) | 0.0% | $11.25 | — | ARROW DJ GLB YLD | 04273H104 |
| FDM | FIRST TR EXCHANGE-TRADED FD | 10,696 (+10.4%) | $852 (+16.8%) | 0.0% | $60.11 | — | COM SHS ANNUAL | 33718M105 |
| IDUB | ETF SER SOLUTIONS | 24,086 (+22.3%) | $586 (+26.3%) | 0.0% | $22.64 | — | APTUS INT ENH YL | 26922B709 |
| — | BLACKROCK ESG CAP ALLC TERM | 235,848 (+3.6%) | $3,627 (-3.3%) | 0.0% | $15.97 | — | SHS BEN INT | 09262F100 |
| TGLS | TECNOGLASS INC | 9,226 (+8.0%) | $466 (-20.7%) | 0.0% | $68.51 | -20.3% | ORD SHS | G87264100 |
| OTTR | OTTER TAIL CORP | 34,482 (+8.3%) | $2,788 (+4.5%) | 0.0% | $63.77 | +25.8% | COM | 689648103 |
| AFMC | FIRST TR EXCHNG TRADED FD VI | 66,563 (+2.7%) | $2,294 (+5.6%) | 0.0% | $31.34 | — | ACTV FCTR MDCP | 33740F813 |
| SPXT | PROSHARES TR | 1,470 (+365.2%) | $153 (+379.9%) | 0.0% | $97.69 | — | SP500 EX TECH | 74347B557 |
| VNM | VANECK ETF TRUST | 49,075 (+8.8%) | $936 (+14.5%) | 0.0% | $13.29 | — | VANECK VIETNAM | 92189F817 |
| STGW | STAGWELL INC | 195,288 (+2.6%) | $955 (-11.0%) | 0.0% | $5.21 | -0.2% | COM CL A | 85256A109 |
| DON | WISDOMTREE TR | 375,667 (+1.1%) | $19,386 (-0.6%) | 0.0% | $40.20 | — | US MIDCAP DIVID | 97717W505 |
| DFSU | DIMENSIONAL ETF TRUST | 17,471 (+15.6%) | $759 (+18.3%) | 0.0% | $37.51 | — | US SUSTAINABILTY | 25434V716 |
| SPHD | INVESCO EXCH TRADED FD TR II | 209,457 (+4.1%) | $10,056 (+1.2%) | 0.0% | $44.18 | — | S&P500 HDL VOL | 46138E362 |
| FORM | FORMFACTOR INC | 3,650 (+34.2%) | $204 (+132.8%) | 0.0% | $47.80 | +5.4% | COM | 346375108 |
| JHX | JAMES HARDIE INDS PLC | 14,185 (+54.4%) | $294 (+65.2%) | 0.0% | $22.58 | -11.2% | ORD SHS | G4253H101 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 122,338 (+5.1%) | $13,297 (+0.9%) | 0.0% | $88.73 | — | WTR ETF | 33733B100 |
| GNMA | ISHARES TR | 4,890 (+112.2%) | $218 (+113.1%) | 0.0% | $43.13 | — | GNMA BOND ETF | 46429B333 |
| SERV | SERVE ROBOTICS INC | 33,967 (+61.4%) | $353 (+48.7%) | 0.0% | $11.97 | +0.3% | COM | 81758H106 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 8,985 (+10227.6%) | $118 (+3778.9%) | 0.0% | $12.13 | -2.8% | CLASS A ORD | 61559X104 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 146,759 (+4.6%) | $1,679 (-6.4%) | 0.0% | $9.52 | +21.7% | COM NEW | 03761U502 |
| MUX | MCEWEN INC. | 13,611 (+61.2%) | $252 (+83.0%) | 0.0% | $14.01 | +32.8% | COM NEW | 58039P305 |
| IBBQ | INVESCO EXCH TRADED FD TR II | 7,989 (+66.1%) | $227 (+99.8%) | 0.0% | $24.86 | — | NASDAQ BIOTECH | 46138G599 |
| HOPE | HOPE BANCORP INC | 10,698 (+1969.2%) | $117 (+1981.5%) | 0.0% | $10.80 | -0.2% | COM | 43940T109 |
| CNEQ | THE ALGER ETF TRUST | 6,448 (+87.3%) | $222 (+101.2%) | 0.0% | $31.58 | — | CONCENTRATED EQT | 015564404 |
| IBMR | ISHARES TR | 38,489 (+13.1%) | $979 (+12.8%) | 0.0% | $25.07 | — | IBONDS DEC 2029 | 46436E163 |
| NUTX | NUTEX HEALTH INC | 810 (+280.3%) | $133 (+496.8%) | 0.0% | $124.04 | +6.9% | COM | 67079U306 |
| USVM | VICTORY PORTFOLIOS II | 6,625 (+19.7%) | $605 (+22.4%) | 0.0% | $84.68 | — | USAA MSCI USA SM | 92647N568 |
| RRC | RANGE RES CORP | 136,945 (+3.6%) | $4,829 (-2.2%) | 0.0% | $35.61 | +4.6% | COM | 75281A109 |
| ILTB | ISHARES TR | 8,523 (+34.9%) | $424 (+35.1%) | 0.0% | $53.21 | — | CORE LT USDB ETF | 464289479 |
| HRB | BLOCK H & R INC | 19,894 (+2.9%) | $867 (-11.2%) | 0.0% | $45.70 | +1.6% | COM | 093671105 |
| AMKR | AMKOR TECHNOLOGY INC | 6,597 (+16.7%) | $260 (+72.8%) | 0.0% | $24.10 | +47.5% | COM | 031652100 |
| IVOG | VANGUARD ADMIRAL FDS INC | 8,172 (+11.0%) | $983 (+12.6%) | 0.0% | $111.35 | — | MIDCP 400 GRTH | 921932869 |
| AVGE | AMERICAN CENTY ETF TR | 1,585 (+374.6%) | $137 (+403.1%) | 0.0% | $83.91 | — | AVANTIS ALL EQT | 025072232 |
| BLCV | BLACKROCK ETF TRUST | 10,640 (+32.5%) | $397 (+38.0%) | 0.0% | $34.62 | — | ISHARES LARGE CA | 09290C871 |
| — | BOEING CO | 2,054 (+356.4%) | $143 (+326.5%) | 0.0% | $67.64 | — | DEP CONV PFD A | 097023204 |
| LASR | NLIGHT INC | 7,275 (+31.5%) | $273 (+66.8%) | 0.0% | $23.73 | +40.7% | COM | 65487K100 |
| TNGY | TORTOISE CAPITAL SERIES TRUS | 90,416 (+16.0%) | $817 (+15.4%) | 0.0% | $9.15 | — | ENERGY FD | 890930209 |
| PWRD | TCW ETF TRUST | 2,365 (+93.7%) | $227 (+92.2%) | 0.0% | $92.44 | — | TRANSFORM SYSTEM | 29287L205 |
| ZEPP | ZEPP HEALTH CORPORATION | 8,285 (+239.5%) | $223 (+95.4%) | 0.0% | $26.81 | — | SPONSORED ADR | 98945L204 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 6,511 (+331.8%) | $137 (+380.8%) | 0.0% | $20.35 | — | SPONSORED ADR | 715684106 |
| SPFF | GLOBAL X FDS | 21,897 (+111.4%) | $204 (+113.4%) | 0.0% | $9.25 | — | GLBX SUPRINC ETF | 37950E333 |
| AUR | AURORA INNOVATION INC | 131,748 (+20.5%) | $506 (-17.7%) | 0.0% | $5.30 | -13.5% | CLASS A COM | 051774107 |
| FLNC | FLUENCE ENERGY INC | 10,471 (+18.9%) | $207 (+109.9%) | 0.0% | $8.56 | +120.1% | COM CL A | 34379V103 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 49,792 (+28.3%) | $446 (+31.9%) | 0.0% | $8.88 | — | COM STK | 67062C107 |
| ELVR | ELEVRA LITHIUM LTD | 2,064 (+5331.6%) | $108 (+12117.1%) | 0.0% | $52.02 | — | SPONSORED ADS | 805700101 |
| GLRY | NORTHERN LTS FD TR IV | 17,584 (+19.6%) | $630 (+20.6%) | 0.0% | $30.84 | — | INSPIRE GROWTH E | 66538H369 |
| EGP | EASTGROUP PPTYS INC | 3,233 (+16.9%) | $577 (+22.9%) | 0.0% | $159.47 | — | COM | 277276101 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 39,490 (+5.9%) | $368 (+41.2%) | 0.0% | $11.52 | -27.5% | COM | 23954D109 |
| PPI | INVESTMENT MANAGERS SER TR I | 17,085 (+42.1%) | $318 (+50.7%) | 0.0% | $18.91 | — | ASTORIA REAL | 46141T117 |
| — | ABRDN ASIA PACIFIC INCOME FU | 149,556 (+1.9%) | $2,294 (-4.5%) | 0.0% | $17.30 | — | COM NEW | 003009867 |
| ALK | ALASKA AIR GROUP INC | 18,556 (+29.8%) | $933 (+12.9%) | 0.0% | $48.75 | -5.2% | COM | 011659109 |
| OMER | OMEROS CORP | 7,547 (+34.6%) | $130 (+455.8%) | 0.0% | $8.59 | +0.3% | COM | 682143102 |
| BUCK | SIMPLIFY EXCHANGE TRADED FUN | 64,261 (+8.2%) | $1,523 (+7.5%) | 0.0% | $24.61 | — | TREASURY OPT INC | 82889N640 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 13,636 (+884.5%) | $116 (+1035.7%) | 0.0% | $9.59 | -6.3% | CL A | 82489W107 |
| NTLA | INTELLIA THERAPEUTICS INC | 23,122 (+13.5%) | $208 (-33.7%) | 0.0% | $18.02 | -23.6% | COM | 45826J105 |
| KNCT | INVESCO EXCHANGE TRADED FD T | 831 (+1706.5%) | $111 (+1806.9%) | 0.0% | $130.24 | — | NEXT GEN CONNECT | 46137V688 |
| EIDO | ISHARES TR | 11,059 (+92.4%) | $207 (+103.6%) | 0.0% | $19.86 | — | MSCI INDONIA ETF | 46429B309 |
| SNDR | SCHNEIDER NATIONAL INC | 21,441 (+8.4%) | $569 (+22.6%) | 0.0% | $23.15 | +2.0% | CL B | 80689H102 |
| VSAT | VIASAT INC | 33,099 (+1.2%) | $1,141 (+10.1%) | 0.0% | $10.99 | +221.2% | COM | 92552V100 |
| LZB | LA Z BOY INC | 11,539 (+24.6%) | $430 (+31.8%) | 0.0% | $41.54 | -15.7% | COM | 505336107 |
| IONQ | IONQ INC | 227,751 (+9.7%) | $10,219 (-1.0%) | 0.0% | $33.60 | +66.8% | COM | 46222L108 |
| MXL | MAXLINEAR INC | 7,055 (+465.8%) | $123 (+513.2%) | 0.0% | $17.87 | -8.9% | COM | 57776J100 |
| — | BNY MELLON STRATEGIC MUNS IN | 30,421 (+105.0%) | $193 (+111.9%) | 0.0% | $6.53 | — | COM | 05588W108 |
| DUKH | NORTHERN LIGHTS FD TR | 5,150 (+442.1%) | $126 (+437.0%) | 0.0% | $24.44 | — | OCEAN PK HIGH IN | 66538J290 |
| ZROZ | PIMCO ETF TR | 79,052 (+6.9%) | $5,079 (+2.0%) | 0.0% | $72.16 | — | 25YR+ ZERO U S | 72201R882 |
| FXF | INVESCO CURRENCYSHARES SWISS | 4,885 (+22.0%) | $545 (+22.9%) | 0.0% | $111.63 | — | SWISS FRANC | 46138R108 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 2,552 (+3090.0%) | $104 (+3482.5%) | 0.0% | $39.96 | +0.1% | COM CL A | 349381103 |
| CRSP | CRISPR THERAPEUTICS AG | 59,211 (+5.9%) | $3,105 (-3.2%) | 0.0% | $67.65 | -11.5% | NAMEN AKT | H17182108 |
| FMET | FIDELITY COVINGTON TRUST | 3,959 (+252.9%) | $143 (+235.1%) | 0.0% | $34.75 | — | METAVERSE ETF | 316092188 |
| — | CAMECO CORP | 19 (+850.0%) | $108 (+1306.6%) | 0.0% | — | — | CALL | 13321L908 |
| FOWF | PACER FDS TR | 6,714 (+84.1%) | $209 (+89.9%) | 0.0% | $30.57 | — | PACER SOLACTIVE | 69374H261 |
| — | HIGH INCOME SECS FD | 83,956 (+29.3%) | $516 (+23.5%) | 0.0% | $6.58 | — | SHS BEN INT | 42968F108 |
| PBD | INVESCO EXCH TRADED FD TR II | 19,562 (+32.8%) | $315 (+45.3%) | 0.0% | $16.70 | — | GBL CLEAN ENRG | 46138G847 |
| IVES | WEDBUSH SER TR | 3,328 (+1231.2%) | $105 (+1384.8%) | 0.0% | $31.36 | — | DAN IVES WEDBUSH | 947913109 |
| TMQ | TRILOGY METALS INC NEW | 22,685 (+141681.3%) | $98 (+287414.7%) | 0.0% | $4.71 | +0.0% | COM | 89621C105 |
| TREX | TREX CO INC | 8,528 (+26.9%) | $299 (-24.6%) | 0.0% | $68.14 | -40.6% | COM | 89531P105 |
| — | WESTERN ASSET EMERGING MKTS | 180,847 (+2.0%) | $1,922 (+5.3%) | 0.0% | $9.85 | — | COM | 95766A101 |
| SCHK | SCHWAB STRATEGIC TR | 21,978 (+11.5%) | $721 (+15.6%) | 0.0% | $32.58 | — | 1000 INDEX ETF | 808524722 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 90,359 (+6.0%) | $1,723 (+5.9%) | 0.0% | $19.33 | — | SPECTRUM PFD | 74255Y888 |
| GDS | GDS HLDGS LTD | 4,984 (+141.4%) | $174 (+123.9%) | 0.0% | $34.85 | — | SPONSORED ADS | 36165L108 |
| SVRA | SAVARA INC | 32,678 (+6.9%) | $197 (+94.8%) | 0.0% | $3.01 | +62.7% | COM | 805111101 |
| DEFR | ETF SER SOLUTIONS | 17,126 (+24.2%) | $457 (+26.3%) | 0.0% | $26.35 | — | APTUS DEFERRED I | 26922B451 |
| GLP | GLOBAL PARTNERS LP | 9,788 (+63.1%) | $410 (+30.3%) | 0.0% | $32.33 | — | COM UNITS | 37946R109 |
| TLS | TELOS CORP MD | 86,430 (+1.9%) | $441 (-17.7%) | 0.0% | $4.26 | +46.5% | COM | 87969B101 |
| HYDR | GLOBAL X FDS | 5,718 (+86.0%) | $182 (+107.6%) | 0.0% | $28.34 | — | GBL X HYDROGEN | 37960A420 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 14,945 (+10.7%) | $697 (+15.6%) | 0.0% | $34.70 | — | SELECT WRLD WI | 23908L306 |
| — | NUVEEN DOW 30 DYNMC OVERWRT | 96,637 (+3.3%) | $1,475 (+6.8%) | 0.0% | $14.14 | — | SHS | 67075F105 |
| CAI | CARIS LIFE SCIENCES INC | 4,089 (+808.7%) | $110 (+554.0%) | 0.0% | $28.03 | +0.5% | COM | 142152107 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 28,128 (+14.1%) | $328 (+39.4%) | 0.0% | $23.52 | -55.2% | COM | 131193104 |
| SIHY | HARBOR ETF TRUST | 75,786 (+4.3%) | $3,463 (+2.7%) | 0.0% | $44.92 | — | SCIENTIFIC HIGH | 41151J109 |
| TTEQ | T ROWE PRICE ETF INC | 8,308 (+43.9%) | $270 (+52.1%) | 0.0% | $29.62 | — | TECHNOLOGY ETF | 87283Q792 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 27,836 (+8.1%) | $751 (+14.0%) | 0.0% | $32.27 | — | PARTNERSHIP UNIT | G16258108 |
| — | CENTRAL SECS CORP | 11,723 (+17.8%) | $595 (+18.4%) | 0.0% | $37.37 | — | COM | 155123102 |
| KD | KYNDRYL HLDGS INC | 43,028 (+26.8%) | $1,143 (+8.8%) | 0.0% | $21.44 | +26.5% | COMMON STOCK | 50155Q100 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 2,094 (+2127.7%) | $95 (+3150.0%) | 0.0% | $36.50 | +2.4% | SHS | M4056D110 |
| RLY | SSGA ACTIVE ETF TR | 27,731 (+8.4%) | $872 (+11.7%) | 0.0% | $28.26 | — | STATE STREET MUL | 78467V103 |
| AQWA | GLOBAL X FDS | 16,989 (+47.7%) | $319 (+40.1%) | 0.0% | $17.39 | — | CLEAN WTR ETF | 37954Y186 |
| KRP | KIMBELL RTY PARTNERS LP | 90,226 (+27.2%) | $1,061 (+9.3%) | 0.0% | $13.72 | — | UNIT | 49435R102 |
| BDN | BRANDYWINE RLTY TR | 68,930 (+163.2%) | $201 (+80.8%) | 0.0% | $4.02 | — | SH BEN INT NEW | 105368203 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU | 15,886 (+6.4%) | $1,009 (+9.7%) | 0.0% | $47.48 | — | ROBO GLB ARTIF | 301505731 |
| USAR | USA RARE EARTH INC | 39,253 (+66.8%) | $467 (+23.6%) | 0.0% | $15.87 | +20.0% | COM | 91733P107 |
| SIGI | SELECTIVE INS GROUP INC | 4,287 (+25.2%) | $359 (+33.0%) | 0.0% | $83.95 | -5.1% | COM | 816300107 |
| NIC | NICOLET BANKSHARES INC | 14,478 (+8.1%) | $1,756 (-4.8%) | 0.0% | $82.29 | +53.3% | COM | 65406E102 |
| ABEV | AMBEV SA | 85,401 (+54.9%) | $211 (+71.0%) | 0.0% | $2.53 | — | SPONSORED ADR | 02319V103 |
| XMPT | VANECK ETF TRUST | 12,192 (+47.7%) | $267 (+48.8%) | 0.0% | $21.58 | — | CEF MUNI INCOME | 92189F460 |
| RWO | SPDR INDEX SHS FDS | 32,204 (+8.0%) | $1,450 (+6.4%) | 0.0% | $40.65 | — | DJ GLB RL ES ETF | 78463X749 |
| RR | RICHTECH ROBOTICS INC | 72,262 (+57.3%) | $233 (+59.1%) | 0.0% | $3.26 | +35.5% | CL B | 765504105 |
| ROKT | SPDR SERIES TRUST | 2,690 (+42.4%) | $229 (+60.7%) | 0.0% | $65.77 | — | STATE STREET SPD | 78468R630 |
| ASPI | ASP ISOTOPES INC | 50,686 (+37.2%) | $271 (-24.2%) | 0.0% | $8.28 | -4.0% | COM | 00218A105 |
| OSBC | OLD SECOND BANCORP INC ILL | 27,984 (+6.9%) | $546 (+18.7%) | 0.0% | $15.73 | +18.3% | COM | 680277100 |
| TUA | SIMPLIFY EXCHANGE TRADED FUN | 9,451 (+70.1%) | $207 (+70.7%) | 0.0% | $21.93 | — | SHORT TERM TREA | 82889N657 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 52,285 (+29.6%) | $410 (+26.4%) | 0.0% | $3.73 | +110.9% | COM | 98422E103 |
| — | STRIVE INC | 116,644 (+23464.4%) | $86 (+7484.8%) | 0.0% | $0.75 | — | CL A COM | 862945102 |
| — | MFS INTER INCOME TR | 2,107,608 (+3.6%) | $5,501 (+1.6%) | 0.0% | $2.73 | — | SH BEN INT | 55273C107 |
| FLSP | FRANKLIN TEMPLETON ETF TR | 26,996 (+11.5%) | $726 (+13.2%) | 0.0% | $24.99 | — | SYSTMTC STYL PRE | 35473P546 |
| AEE | AMEREN CORP | 37,914 (+3.6%) | $3,787 (+2.3%) | 0.0% | $74.74 | +36.5% | COM | 023608102 |
| — | RIVERNORTH MANAGED DUR MUN I | 12,428 (+94.2%) | $180 (+87.9%) | 0.0% | $14.78 | — | COM | 76882M104 |
| — | WESTERN ASST INFLTN LKD INM | 44,467 (+32.1%) | $368 (+29.8%) | 0.0% | $8.79 | — | COM SH BEN INT | 95766Q106 |
| SCJ | ISHARES INC | 7,468 (+12.4%) | $686 (+14.0%) | 0.0% | $77.25 | — | MSCI JAPN SMCETF | 464286582 |
| — | GUGGENHEIM TAXABLE MUNICP BO | 108,780 (+10.1%) | $1,623 (+5.5%) | 0.0% | $16.87 | — | COM | 401664107 |
| PSCQ | PACER FDS TR | 26,601 (+9.2%) | $785 (+11.9%) | 0.0% | $23.29 | — | SWAN SOS CONS | 69374H527 |
| XYLG | GLOBAL X FDS | 29,162 (+15.8%) | $802 (+11.6%) | 0.0% | $27.71 | — | S&P 500 COVERED | 37954Y277 |
| NZAC | SPDR INDEX SHS FDS | 5,285 (+54.0%) | $227 (+57.9%) | 0.0% | $39.67 | — | MSCI ACWI CLMTE | 78463X194 |
| CORP | PIMCO ETF TR | 41,812 (+2.8%) | $4,097 (+2.1%) | 0.0% | $92.59 | — | INV GRD CRP BD | 72201R817 |
| — | MFS MUN INCOME TR | 46,599 (+42.8%) | $253 (+48.8%) | 0.0% | $5.61 | — | SH BEN INT | 552738106 |
| IBIG | ISHARES TR | 14,805 (+30.5%) | $386 (+27.4%) | 0.0% | $26.51 | — | IBONDS OCT 2030 | 46438G885 |
| EWW | ISHARES INC | 5,646 (+17.6%) | $392 (+26.6%) | 0.0% | $62.06 | — | MSCI MEXICO ETF | 464286822 |
| UMC | UNITED MICROELECTRONICS CORP | 21,790 (+81.5%) | $171 (+91.8%) | 0.0% | $8.84 | — | SPON ADR NEW | 910873405 |
| NETL | ETF SER SOLUTIONS | 6,849 (+112.1%) | $163 (+101.6%) | 0.0% | $23.31 | — | COLTERPOINT NET | 26922A248 |
| FIG | FIGMA INC | 12,144 (+43.4%) | $454 (-15.2%) | 0.0% | $61.56 | -26.6% | CLASS A COM STK | 316841105 |
| ICUI | ICU MED INC | 766 (+242.0%) | $109 (+285.2%) | 0.0% | $136.43 | -1.8% | COM | 44930G107 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 45,192 (+7.7%) | $1,038 (+8.5%) | 0.0% | $20.24 | — | INCOME OPPRTNTES | 33740F409 |
| ICLO | INVESCO ACTIVELY MANAGED EXC | 55,561 (+6.2%) | $1,420 (+6.0%) | 0.0% | $25.58 | — | AAA CLO FLTNG RT | 46090A721 |
| — | WESTERN ASSET INTER MUNI FD | 35,565 (+42.3%) | $273 (+41.5%) | 0.0% | $7.80 | — | COM | 958435109 |
| BKCG | BNY MELLON ETF TRUST II | 10,512 (+23.2%) | $383 (+26.3%) | 0.0% | $33.14 | — | CONCENTRATED GRW | 05613H209 |
| PDBA | INVESCO ACTVELY MNGD ETC FD | 15,281 (+24.3%) | $520 (+18.1%) | 0.0% | $35.19 | — | AGRI CMDTY STRA | 46090F308 |
| FDHY | FIDELITY COVINGTON TRUST | 49,007 (+3.3%) | $2,420 (+3.4%) | 0.0% | $48.62 | — | ENHANCED HIGH YI | 316092618 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 142,644 (+17.4%) | $458 (+21.0%) | 0.0% | $5.18 | -27.3% | COM NEW | 92766K403 |
| TLN | TALEN ENERGY CORP | 7,176 (+3.1%) | $2,690 (-2.9%) | 0.0% | $279.92 | +38.9% | COM | 87422Q109 |
| JUCY | ETF SER SOLUTIONS | 61,107 (+6.6%) | $1,357 (+6.2%) | 0.0% | $22.24 | — | APTUS ENHANCED | 26922B642 |
| SDFI | AB ACTIVE ETFS INC | 11,504 (+24.2%) | $412 (+23.7%) | 0.0% | $35.90 | — | SHORT DURATION I | 00039J848 |
| — | COSTCO WHSL CORP NEW | 7 (+75.0%) | $163 (+93.5%) | 0.0% | — | — | PUT | 22160K955 |
| XJR | ISHARES TR | 7,368 (+33.5%) | $314 (+33.5%) | 0.0% | $40.27 | — | ESG SELECT SCREE | 46436E544 |
| QSIX | PACER FDS TR | 4,411 (+85.5%) | $165 (+90.5%) | 0.0% | $36.89 | — | METAURUS NASDAQ | 69374H287 |
| OS | ONESTREAM INC | 4,957 (+652.2%) | $91 (+624.3%) | 0.0% | $19.80 | -3.7% | CL A | 68278B107 |
| QCOC | FIRST TR EXCHNG TRADED FD VI | 4,758 (+269.1%) | $107 (+276.6%) | 0.0% | $21.68 | — | FT VEST NASD 100 | 33740F151 |
| PICB | INVESCO EXCH TRADED FD TR II | 16,454 (+24.1%) | $393 (+24.8%) | 0.0% | $24.11 | — | INTL CORP BD | 46138E636 |
| NTSK | NETSKOPE INC | 6,651 (+308.0%) | $117 (+201.0%) | 0.0% | $21.58 | -3.3% | CL A | 64119N608 |
| BKKT | BAKKT HOLDINGS INC | 7,732 (+21.9%) | $78 (-50.1%) | 0.0% | $15.42 | +43.3% | COM CL A NEW | 05759B305 |
| VCYT | VERACYTE INC | 4,713 (+21.0%) | $198 (+63.9%) | 0.0% | $30.67 | +31.4% | COM | 92337F107 |
| CLH | CLEAN HARBORS INC | 4,553 (+8.7%) | $1,068 (+7.8%) | 0.0% | $138.41 | +65.1% | COM | 184496107 |
| OMCL | OMNICELL COM | 2,526 (+118.3%) | $114 (+205.7%) | 0.0% | $53.85 | -32.1% | COM | 68213N109 |
| XOP | SPDR SERIES TRUST | 31,258 (+3.1%) | $3,948 (-1.9%) | 0.0% | $121.72 | — | STATE STREET SPD | 78468R556 |
| — | RIVERNORTH OPPORTUNISTIC MUN | 34,764 (+20.5%) | $497 (+18.2%) | 0.0% | $14.78 | — | COM | 76883F108 |
| SND | SMART SAND INC | 19,294 (+6267.7%) | $77 (+11865.3%) | 0.0% | $2.82 | +0.3% | COM | 83191H107 |
| EEMX | SPDR INDEX SHS FDS | 3,431 (+104.2%) | $146 (+109.2%) | 0.0% | $38.24 | — | MSCI EMR MKT ETF | 78470E205 |
| — | NUVEEN CA QUALTY MUN INCOME | 81,138 (+4.0%) | $958 (+8.7%) | 0.0% | $11.61 | — | COM | 67066Y105 |
| FLY | FIREFLY AEROSPACE INC | 4,106 (+1040.6%) | $92 (+490.2%) | 0.0% | $25.05 | -7.6% | COM | 31816X106 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 36,822 (+21.0%) | $372 (+25.8%) | 0.0% | $10.94 | — | COM | 670656107 |
| CAML | PROFESIONALLY MANAGED PORTFO | 163,981 (+2.9%) | $6,259 (+1.2%) | 0.0% | $38.77 | — | CONGRESS LRG CAP | 74316P637 |
| DBI | DESIGNER BRANDS INC | 10,284 (+3282.9%) | $76 (+6903.8%) | 0.0% | $4.83 | -1.2% | CL A | 250565108 |
| IBOT | VANECK ETF TRUST | 2,368 (+125.5%) | $125 (+151.3%) | 0.0% | $46.67 | — | ROBOTICS ETF | 92189Y402 |
| WT | WISDOMTREE INC | 94,852 (+7.0%) | $1,156 (-6.1%) | 0.0% | $10.29 | +17.4% | COM | 97717P104 |
| DFAR | DIMENSIONAL ETF TRUST | 86,316 (+8.2%) | $1,977 (+3.9%) | 0.0% | $23.91 | — | US REAL ESTATE E | 25434V823 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 23,689 (+209.3%) | $89 (+507.2%) | 0.0% | $1.93 | +0.8% | COM NEW | 81642T209 |
| TRIN | TRINITY CAP INC | 66,888 (+1.1%) | $980 (-7.1%) | 0.0% | $12.03 | +17.2% | COM | 896442308 |
| TUSK | MAMMOTH ENERGY SVCS INC | 79,686 (+156.2%) | $147 (+100.0%) | 0.0% | $3.04 | -33.6% | COM | 56155L108 |
| GRAB | GRAB HOLDINGS LIMITED | 151,948 (+28.9%) | $758 (+10.8%) | 0.0% | $4.68 | +18.0% | CLASS A ORD | G4124C109 |
| QTPI | EXCHANGE PLACE ADVISORS TRUS | 15,258 (+22.6%) | $392 (+23.1%) | 0.0% | $25.28 | — | NORTH SQUARE RCI | 301471108 |
| GILT | GILAT SATELLITE NETWORKS LTD | 27,124 (+18.5%) | $351 (+26.5%) | 0.0% | $9.54 | +34.6% | SHS NEW | M51474118 |
| CIM | CHIMERA INVT CORP | 44,549 (+28.0%) | $554 (+15.3%) | 0.0% | $14.56 | — | COM SHS | 16934Q802 |
| NWBI | NORTHWEST BANCSHARES INC MD | 21,386 (+46.6%) | $257 (+39.9%) | 0.0% | $10.74 | +10.9% | COM | 667340103 |
| TERN | TERNS PHARMACEUTICALS INC | 2,185 (+8.7%) | $88 (+463.9%) | 0.0% | $7.71 | +199.7% | COM | 880881107 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 5,498 (+1.4%) | $160 (+83.4%) | 0.0% | $9.76 | +162.3% | COM | 03969K108 |
| SH | PROSHARES TR | 2,378 (+575.6%) | $86 (+553.2%) | 0.0% | $36.47 | — | SHORT S&P 500 NE | 74349Y753 |
| GHYB | GOLDMAN SACHS ETF TR | 7,992 (+25.8%) | $362 (+25.0%) | 0.0% | $44.39 | — | ACCESS HIG YLD | 381430453 |
| — | BLACKROCK MUNI INCOME TR II | 34,332 (+20.8%) | $358 (+25.2%) | 0.0% | $13.07 | — | COM | 09249N101 |
| OPPE | WISDOMTREE TR | 4,437 (+38.9%) | $228 (+46.3%) | 0.0% | $47.88 | — | EUROPEAN OPPORTU | 97717X552 |
| GENI | GENIUS SPORTS LIMITED | 19,162 (+77.9%) | $211 (+51.8%) | 0.0% | $9.40 | +16.0% | SHARES CL A | G3934V109 |
| XEMD | BONDBLOXX ETF TRUST | 10,204 (+16.5%) | $455 (+18.8%) | 0.0% | $43.48 | — | JP MORGAN USD EM | 09789C879 |
| BBY | BEST BUY INC | 18,229 (+18.2%) | $1,221 (+6.2%) | 0.0% | $69.74 | +8.2% | COM | 086516101 |
| ALLT | ALLOT LTD | 35,557 (+24.8%) | $350 (+25.8%) | 0.0% | $6.80 | +41.1% | SHS | M0854Q105 |
| — | ADAM NAT RES FD INC | 22,442 (+18.5%) | $488 (+17.2%) | 0.0% | $18.12 | — | COM | 00548F105 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 3,284 (+12.7%) | $245 (+41.2%) | 0.0% | $43.70 | +50.2% | COM | 018581108 |
| MBLY | MOBILEYE GLOBAL INC | 33,890 (+11.8%) | $354 (-16.8%) | 0.0% | $19.76 | -36.8% | COMMON CLASS A | 60741F104 |
| MSB | MESABI TR | 5,164 (+19.9%) | $199 (+55.6%) | 0.0% | $25.05 | — | CTF BEN INT | 590672101 |
| — | INVESCO BD FD | 23,510 (+24.9%) | $362 (+24.3%) | 0.0% | $15.80 | — | COM | 46132L107 |
| — | FIRST TR ENHANCED EQUITY INC | 61,789 (+1.9%) | $1,361 (+5.5%) | 0.0% | $17.77 | — | COM | 337318109 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 5,053 (+49.7%) | $263 (+36.3%) | 0.0% | $41.14 | — | CHINA TECHNLGY | 46138E800 |
| CUK | CARNIVAL PLC | 9,286 (+18.6%) | $282 (+32.9%) | 0.0% | $26.01 | — | ADS | 14365C103 |
| BATT | AMPLIFY ETF TR | 19,117 (+23.0%) | $264 (+35.8%) | 0.0% | $13.61 | — | AMPLIFY LITHIUM | 032108805 |
| — | ANGEL OAK FINL STRATEGIES IN | 71,184 (+7.2%) | $940 (+8.0%) | 0.0% | $14.17 | — | COM BEN INT | 03464A100 |
| AIFD | TCW ETF TRUST | 7,547 (+15.3%) | $284 (+32.5%) | 0.0% | $29.15 | — | ARTIFICIAL INTEL | 29287L502 |
| FCPI | FIDELITY COVINGTON TRUST | 93,680 (+2.4%) | $4,638 (+1.5%) | 0.0% | $41.20 | — | STOCK FOR INFL | 316092386 |
| LINE | LINEAGE INC | 32,615 (+26.3%) | $1,142 (+6.4%) | 0.0% | $46.42 | — | COM | 53566V106 |
| KB | KB FINL GROUP INC | 8,583 (+5.1%) | $738 (+10.3%) | 0.0% | $61.82 | — | SPONSORED ADR | 48241A105 |
| — | VIRTUS STONE HBR EMRG MKTS I | 25,471 (+122.4%) | $127 (+118.5%) | 0.0% | $5.00 | — | COM | 86164T107 |
| PLUG | PLUG POWER INC | 222,041 (+13.7%) | $437 (+18.5%) | 0.0% | $9.64 | -72.9% | COM NEW | 72919P202 |
| UPW | PROSHARES TR | 27,977 (+278.1%) | $608 (-10.1%) | 0.0% | $30.11 | — | PSHS ULTRA UTIL | 74347R685 |
| RCAT | RED CAT HLDGS INC | 61,171 (+6.8%) | $485 (-12.3%) | 0.0% | $7.00 | +36.8% | COM | 75644T100 |
| PKB | INVESCO EXCHANGE TRADED FD T | 13,651 (+5.1%) | $1,264 (+5.7%) | 0.0% | $58.67 | — | BUILDING & CONST | 46137V779 |
| NGS | NATURAL GAS SVCS GROUP INC | 6,818 (+10.4%) | $229 (+41.9%) | 0.0% | $13.69 | +117.0% | COM | 63886Q109 |
| HYMC | HYCROFT MINING HOLDING CORP | 3,491 (+17.1%) | $83 (+440.8%) | 0.0% | $4.24 | +160.9% | CL A NEW | 44862P208 |
| TILT | FLEXSHARES TR | 3,719 (+3.0%) | $925 (+7.9%) | 0.0% | $140.10 | — | MORNSTAR USMKT | 33939L100 |
| DMRC | DIGIMARC CORP NEW | 37,715 (+3.9%) | $247 (-21.3%) | 0.0% | $27.96 | -69.7% | COM | 25381B101 |
| MLN | VANECK ETF TRUST | 41,393 (+8.1%) | $726 (+10.2%) | 0.0% | $17.48 | — | LONG MUNI ETF | 92189F536 |
| — | CLOUGH GLOBAL DIVID & INCOME | 63,536 (+18.7%) | $379 (+21.4%) | 0.0% | $5.78 | — | COM | 18913Y103 |
| MRKR | MARKER THERAPEUTICS INC | 94,421 (+16.5%) | $141 (+89.5%) | 0.0% | $1.54 | -26.6% | COM NEW | 57055L206 |
| SRET | GLOBAL X FDS | 26,847 (+11.1%) | $585 (+12.7%) | 0.0% | $21.74 | — | SUPERDVDND REIT | 37960A651 |
| NEO | NEOGENOMICS INC | 9,287 (+82.3%) | $109 (+151.1%) | 0.0% | $14.80 | -27.1% | COM NEW | 64049M209 |
| AVXC | AMERICAN CENTY ETF TR | 2,334 (+67.2%) | $149 (+78.6%) | 0.0% | $59.53 | — | AVANTIS EMERGING | 02507A101 |
| FTBD | FIDELITY MERRIMACK STR TR | 11,213 (+14.1%) | $555 (+13.4%) | 0.0% | $50.02 | — | TACTICAL BOND | 316188879 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 8,557 (+13.4%) | $284 (+29.8%) | 0.0% | $23.68 | +32.1% | COM | 89679M104 |
| EDIT | EDITAS MEDICINE INC | 57,754 (+261.7%) | $118 (+121.2%) | 0.0% | $5.19 | -44.4% | COM | 28106W103 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 12,209 (+2.4%) | $750 (+9.4%) | 0.0% | $47.38 | — | EURO ALPHADEX | 33737J505 |
| — | INTEL CORP | 40 (+90.5%) | $65 (+5645.2%) | 0.0% | — | — | CALL | 458140900 |
| BHC | BAUSCH HEALTH COS INC | 48,291 (+19.5%) | $336 (+23.6%) | 0.0% | $9.53 | -31.0% | COM | 071734107 |
| MMSC | FIRST TR EXCHNG TRADED FD VI | 6,769 (+57.5%) | $162 (+65.2%) | 0.0% | $20.92 | — | MULTI MGR SML CP | 33740U794 |
| EAOR | ISHARES TR | 2,887 (+164.4%) | $102 (+167.5%) | 0.0% | $34.35 | — | ESG AWARE 60/40 | 46436E676 |
| DGNX | DIGINEX LTD | 2,636 (+113.8%) | $11 (-85.3%) | 0.0% | $11.34 | +22.4% | ORD SHS | G28687104 |
| SANA | SANA BIOTECHNOLOGY INC | 30,047 (+59.8%) | $122 (+108.2%) | 0.0% | $3.92 | +14.2% | COM | 799566104 |
| RITM | RITHM CAPITAL CORP | 432,795 (+8.6%) | $4,722 (+1.4%) | 0.0% | $10.48 | — | COM NEW | 64828T201 |
| IESC | IES HLDGS INC | 1,239 (+9.1%) | $482 (+15.2%) | 0.0% | $199.87 | +101.1% | COM | 44951W106 |
| SMBS | SCHWAB STRATEGIC TR | 7,281 (+50.3%) | $187 (+51.3%) | 0.0% | $25.55 | — | MORTGAGE BACKED | 808524615 |
| AGNG | GLOBAL X FDS | 16,256 (+2.9%) | $584 (+12.2%) | 0.0% | $27.88 | — | AGING POPULATION | 37954Y772 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 10,002 (+4.3%) | $454 (+16.2%) | 0.0% | $40.12 | +12.2% | COM SUB VTG A | 11276H106 |
| PZT | INVESCO EXCH TRADED FD TR II | 25,033 (+12.3%) | $559 (+12.7%) | 0.0% | $22.69 | — | NY AMT FRE MUN | 46138E529 |
| SHAK | SHAKE SHACK INC | 7,264 (+12.0%) | $590 (-9.6%) | 0.0% | $93.77 | -6.0% | CL A | 819047101 |
| EEMS | ISHARES INC | 14,627 (+6.2%) | $988 (+6.7%) | 0.0% | $55.97 | — | EM MKT SM-CP ETF | 464286475 |
| VOYG | VOYAGER TECHNOLOGIES INC | 5,066 (+119.5%) | $132 (+87.1%) | 0.0% | $33.19 | -18.3% | COM CL A | 92892B103 |
| DBC | INVESCO DB COMMDY INDX TRCK | 58,095 (+5.0%) | $1,299 (+5.0%) | 0.0% | $22.39 | — | UNIT | 46138B103 |
| MXI | ISHARES TR | 7,853 (+1.7%) | $760 (+8.8%) | 0.0% | $84.31 | — | GLOBAL MATER ETF | 464288695 |
| — | INVESCO MUNICIPAL TRUST | 20,106 (+40.9%) | $194 (+45.6%) | 0.0% | $10.33 | — | COM | 46131J103 |
| NAKA | KINDLY MD INC | 17,104 (+32.6%) | $6 (-91.1%) | 0.0% | $7.16 | -90.9% | COM | 49457M106 |
| UMH | UMH PPTYS INC | 13,399 (+33.3%) | $213 (+39.8%) | 0.0% | $17.27 | — | COM | 903002103 |
| — | INVESCO MUN OPPORTUNITY TR | 82,531 (+5.6%) | $790 (+8.3%) | 0.0% | $9.60 | — | COM | 46132C107 |
| — | ELI LILLY & CO | 2 (+100.0%) | $80 (+315.8%) | 0.0% | — | — | CALL | 532457908 |
| LDEM | ISHARES TR | 7,537 (+12.1%) | $438 (+16.0%) | 0.0% | $56.03 | — | ESG MSCI EM LDRS | 46436E601 |
| NOMD | NOMAD FOODS LTD | 7,790 (+206.8%) | $97 (+163.3%) | 0.0% | $14.45 | -15.5% | USD ORD SHS | G6564A105 |
| WTRG | ESSENTIAL UTILS INC | 53,084 (+6.4%) | $2,037 (+3.0%) | 0.0% | $43.24 | -9.0% | COM | 29670G102 |
| CVEO | CIVEO CORP CDA | 2,877 (+1006.5%) | $66 (+1017.3%) | 0.0% | $22.10 | +0.4% | COM NEW | 17878Y207 |
| VET | VERMILION ENERGY INC | 62,979 (+3.2%) | $525 (+12.8%) | 0.0% | $10.53 | -21.6% | COM | 923725105 |
| CUBE | CUBESMART | 62,918 (+15.9%) | $2,268 (+2.7%) | 0.0% | $41.73 | — | COM | 229663109 |
| EOLS | EVOLUS INC | 12,085 (+280.6%) | $80 (+283.0%) | 0.0% | $7.97 | -15.0% | COM | 30052C107 |
| — | NETFLIX INC | 13 (+550.0%) | $18 (-76.8%) | 0.0% | — | — | CALL | 64110L906 |
| DRD | DRDGOLD LIMITED | 7,564 (+8.1%) | $235 (+33.7%) | 0.0% | $13.03 | — | SPON ADR REPSTG | 26152H301 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 15,160 (+32.3%) | $130 (+83.9%) | 0.0% | $8.17 | — | COM NEW | 87157B400 |
| FNK | FIRST TR EXCHANGE-TRADED ALP | 51,275 (+2.7%) | $2,854 (+2.1%) | 0.0% | $48.89 | — | MID CAP VAL FD | 33737M201 |
| EVH | EVOLENT HEALTH INC | 11,360 (+4.7%) | $45 (-56.4%) | 0.0% | $13.83 | -59.8% | CL A | 30050B101 |
| — | BLACKROCK MUNIYIELD PA QLTY | 88,452 (+3.9%) | $980 (+6.3%) | 0.0% | $11.62 | — | COM | 09255G107 |
| LYFT | LYFT INC | 43,076 (+1.4%) | $834 (-6.6%) | 0.0% | $19.39 | +7.2% | CL A COM | 55087P104 |
| IMFL | INVESCO EXCH TRD SLF IDX FD | 4,694 (+58.1%) | $140 (+71.4%) | 0.0% | $26.47 | — | INTL DEV DYNAMIC | 46138J437 |
| — | BLACKROCK FLOATING RATE INC | 69,003 (+18.8%) | $782 (+8.0%) | 0.0% | $11.98 | — | COM | 091941104 |
| XPEL | XPEL INC | 2,790 (+13.8%) | $139 (+71.3%) | 0.0% | $38.73 | +7.9% | COM | 98379L100 |
| RWT | REDWOOD TRUST INC | 14,362 (+299.6%) | $79 (+267.4%) | 0.0% | $6.44 | — | COM | 758075402 |
| CVM | CEL-SCI CORP | 18,309 (+5.7%) | $96 (-37.5%) | 0.0% | $5.60 | +31.1% | COM NEW | 150837706 |
| FEIM | FREQUENCY ELECTRS INC | 1,252 (+310.5%) | $67 (+588.7%) | 0.0% | $31.25 | +17.7% | COM | 358010106 |
| FDND | FIRST TR EXCHANGE-TRADED FD | 45,074 (+12.4%) | $1,015 (+6.0%) | 0.0% | $22.58 | — | FT VEST DOW JONE | 33738D754 |
| HARD | SIMPLIFY EXCHANGE TRADED FUN | 2,501 (+336.5%) | $74 (+328.4%) | 0.0% | $29.29 | — | COMMODITIES STRA | 82889N566 |
| ASM | AVINO SILVER & GOLD MINES LT | 28,275 (+17.2%) | $176 (+47.0%) | 0.0% | $3.40 | +58.5% | COM | 053906103 |
| XNXCX | NUVEEN CALIF SELECT TAX FREE | 5,909 (+245.6%) | $78 (+255.2%) | 0.0% | $13.19 | — | SH BEN INT | 67063R103 |
| — | GABELLI EQUITY TR INC | 231,365 (+3.0%) | $1,428 (+4.1%) | 0.0% | $5.39 | — | COM | 362397101 |
| CHEF | CHEFS WHSE INC | 1,504 (+141.0%) | $94 (+147.6%) | 0.0% | $51.25 | +17.3% | COM | 163086101 |
| TDC | TERADATA CORP DEL | 5,073 (+9.1%) | $154 (+56.5%) | 0.0% | $30.90 | -15.3% | COM | 88076W103 |
| — | EATON VANCE MUN BD FD | 89,875 (+7.8%) | $874 (+6.8%) | 0.0% | $10.16 | — | COM | 27827X101 |
| — | BLACKROCK MUN INCOME QUALITY | 29,348 (+17.8%) | $321 (+20.9%) | 0.0% | $11.34 | — | COM | 092479104 |
| COPJ | SPROTT FDS TR | 3,895 (+26.9%) | $153 (+56.6%) | 0.0% | $33.41 | — | JR COPPER MINERS | 85208P501 |
| — | BLACKROCK CR ALLOCATION INCO | 61,952 (+10.8%) | $671 (+9.0%) | 0.0% | $11.12 | — | COM | 092508100 |
| ETHA | ISHARES ETHEREUM TR | 22,304 (+28.1%) | $500 (-9.9%) | 0.0% | $16.93 | — | SHS | 46438R105 |
| GOOD | GLADSTONE COMMERCIAL CORP | 17,550 (+68.9%) | $187 (+41.3%) | 0.0% | $13.45 | — | COM | 376536108 |
| IBTL | ISHARES TR | 17,703 (+18.0%) | $363 (+17.7%) | 0.0% | $20.16 | — | IBONDS DEC 2031 | 46436E460 |
| BW | BABCOCK & WILCOX ENTERPRISES | 14,623 (+3.7%) | $93 (+142.4%) | 0.0% | $2.25 | +119.6% | COM | 05614L209 |
| PFFR | ETFIS SER TR I | 42,042 (+10.6%) | $758 (+7.7%) | 0.0% | $18.32 | — | INFRACP REIT PFD | 26923G400 |
| ZSEP | INNOVATOR ETFS TRUST | 42,842 (+3.7%) | $1,147 (+4.9%) | 0.0% | $25.95 | — | EQUITY DEFINED P | 45784N106 |
| TGRW | T ROWE PRICE ETF INC | 11,547 (+9.7%) | $531 (+11.3%) | 0.0% | $37.82 | — | PRICE GRW STOCK | 87283Q305 |
| WGO | WINNEBAGO INDS INC | 1,832 (+209.5%) | $74 (+263.8%) | 0.0% | $41.50 | -12.1% | COM | 974637100 |
| ZYME | ZYMEWORKS INC | 2,510 (+223.9%) | $66 (+436.5%) | 0.0% | $18.31 | +19.1% | COM | 98985Y108 |
| SDG | ISHARES TR | 11,500 (+4.1%) | $969 (+5.9%) | 0.0% | $78.04 | — | MSCI GBL SUS DEV | 46435G532 |
| — | MFS HIGH YIELD MUN TR | 64,223 (+26.7%) | $225 (+31.2%) | 0.0% | $3.63 | — | SH BEN INT | 59318E102 |
| ETHM | DYNAMIX CORP | 8,153 (+179.8%) | $84 (+176.6%) | 0.0% | $10.50 | -1.3% | SHS CL A | G2949D104 |
| AFJK | AIMEI HEALTH TECHNOLOGY CO L | 862 (+494.5%) | $55 (+3276.6%) | 0.0% | $18.22 | +7.8% | SHS | G01341109 |
| — | PIMCO ACCESS INCOME FUND | 89,182 (+9.6%) | $1,365 (+4.0%) | 0.0% | $15.38 | — | SHS BENFIN INT | 72203T100 |
| SHYL | DBX ETF TR | 36,074 (+4.4%) | $1,622 (+3.4%) | 0.0% | $45.28 | — | XTRACKERS SHRT | 233051283 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 51,404 (+17.4%) | $715 (+7.9%) | 0.0% | $13.84 | -3.4% | COM STK | 05684B107 |
| — | NUVEEN MORTGAGE AND INCOME F | 78,419 (+6.9%) | $1,426 (+3.8%) | 0.0% | $18.37 | — | COM | 670735109 |
| DWSH | ADVISORSHARES TR | 370,688 (+1.4%) | $2,387 (-2.1%) | 0.0% | $7.19 | — | DORSY SHRT ETF | 00768Y529 |
| APGE | APOGEE THERAPEUTICS INC | 959 (+74.7%) | $72 (+254.0%) | 0.0% | $48.77 | +29.1% | COM | 03770N101 |
| POWR | ISHARES INC | 6,592 (+61.4%) | $155 (+50.3%) | 0.0% | $19.89 | — | US POWER INFRAST | 464286343 |
| BSMU | INVESCO EXCH TRD SLF IDX FD | 46,794 (+3.4%) | $1,031 (+5.3%) | 0.0% | $22.57 | — | INVSC 30 MUNI BD | 46138J445 |
| FLDB | FIDELITY MERRIMACK STR TR | 1,047 (+4262.5%) | $53 (+4253.5%) | 0.0% | $50.40 | — | LOW DURATION BD | 316188861 |
| ACIO | ETF SER SOLUTIONS | 63,420 (+1.2%) | $2,772 (+1.9%) | 0.0% | $40.96 | — | APTUS COLLRD INV | 26922A222 |
| — | VOYA GLBL ADV & PREM OPP FD | 101,063 (+7.8%) | $982 (+5.5%) | 0.0% | $9.20 | — | COM | 92912R104 |
| DGRE | WISDOMTREE TR | 12,001 (+2.1%) | $376 (+15.8%) | 0.0% | $23.58 | — | EM MKTS QTLY DIV | 97717W323 |
| FSM | FORTUNA MNG CORP | 10,774 (+63.2%) | $106 (+92.2%) | 0.0% | $6.93 | +29.9% | COM NEW | 349942102 |
| DPRO | DRAGANFLY INC. | 9,316 (+241.2%) | $64 (+369.5%) | 0.0% | $7.42 | +13.8% | COM | 26142Q304 |
| WLDN | WILLDAN GROUP INC | 15,761 (+2.2%) | $1,634 (-3.0%) | 0.0% | $30.33 | +224.6% | COM | 96924N100 |
| CCAP | CRESCENT CAP BDC INC | 7,756 (+106.5%) | $109 (+86.2%) | 0.0% | $13.43 | +2.8% | COM | 225655109 |
| — | BLACKROCK LTD DURATION INCOM | 134,425 (+5.9%) | $1,847 (+2.8%) | 0.0% | $11.71 | — | COM SHS | 09249W101 |
| DFSI | DIMENSIONAL ETF TRUST | 9,959 (+8.1%) | $427 (+13.3%) | 0.0% | $35.73 | — | INTERNATIONAL | 25434V690 |
| SROI | CALAMOS ETF TR | 7,887 (+18.1%) | $265 (+23.3%) | 0.0% | $30.07 | — | ANTETOKOUNMPO GL | 12811T209 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 46,304 (+3.9%) | $331 (+17.8%) | 0.0% | $4.72 | +103.7% | COM | 63942X106 |
| MFSI | MFS ACTIVE EXCHANGE TRADED F | 2,405 (+201.4%) | $73 (+212.9%) | 0.0% | $29.79 | — | INTERNATINL ETF | 55286W405 |
| OPLN | OPENLANE INC | 27,481 (+2.9%) | $818 (+6.5%) | 0.0% | $26.75 | +1.1% | COM | 48238T109 |
| AII | AMERICAN INTEGRITY INS GROUP | 6,580 (+64.5%) | $137 (+57.0%) | 0.0% | $20.25 | +9.8% | COM | 026948109 |
| — | HANCOCK JOHN INVT TR II | 88,936 (+7.0%) | $1,216 (+4.2%) | 0.0% | $13.87 | — | COM | 410142103 |
| DOLE | DOLE PLC | 4,457 (+240.5%) | $67 (+276.6%) | 0.0% | $13.67 | +1.9% | ORD SHS | G27907107 |
| ACVA | ACV AUCTIONS INC | 18,714 (+97.1%) | $150 (+48.6%) | 0.0% | $12.56 | -35.6% | COM CL A | 00091G104 |
| AGO | ASSURED GUARANTY LTD | 2,423 (+18.9%) | $218 (+29.0%) | 0.0% | $78.54 | +9.8% | COM | G0585R106 |
| — | BLACKROCK MUNIYIELD FD INC | 82,589 (+6.2%) | $866 (+6.0%) | 0.0% | $11.77 | — | COM | 09253W104 |
| GGG | GRACO INC | 37,380 (+5.6%) | $3,065 (+1.6%) | 0.0% | $66.91 | +22.5% | COM | 384109104 |
| — | SERVICENOW INC | 500 (+49900.0%) | $77 (+172.5%) | 0.0% | — | — | CALL | 81762P902 |
| GDIV | HARBOR ETF TRUST | 9,390 (+37.1%) | $157 (+44.8%) | 0.0% | $13.90 | — | DIVIDEND GTH LEA | 41151J703 |
| VABK | VIRGINIA NATL BANKSHARES COR | 1,357 (+905.2%) | $54 (+862.7%) | 0.0% | $39.60 | +1.0% | COM | 928031103 |
| — | PGIM HIGH YIELD BOND FUND IN | 89,507 (+4.7%) | $1,295 (+3.9%) | 0.0% | $13.27 | — | COM | 69346H100 |
| BNO | UNITED STS BRENT OIL FD LP | 4,306 (+76.7%) | $122 (+65.0%) | 0.0% | $28.93 | — | UNIT | 91167Q100 |
| BNDW | VANGUARD SCOTTSDALE FDS | 6,977 (+12.1%) | $480 (+11.1%) | 0.0% | $69.94 | — | TOTAL WLD BD ETF | 92206C565 |
| USAC | USA COMPRESSION PARTNERS LP | 36,283 (+11.1%) | $835 (+6.1%) | 0.0% | $19.15 | — | COM UNIT LTDPAR | 90290N109 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 4,821 (+7.3%) | $135 (-26.1%) | 0.0% | $38.93 | — | SHS NEW | 38964R203 |
| — | TOTAL RETURN SECURITIES FUND | 12,437 (+153.5%) | $77 (+159.8%) | 0.0% | $7.07 | — | COM | 870875101 |
| SRRK | SCHOLAR ROCK HLDG CORP | 3,318 (+25.1%) | $146 (+48.2%) | 0.0% | $35.37 | +6.0% | COM | 80706P103 |
| — | COHEN & STEERS REIT & PFD & | 129,294 (+10.8%) | $2,568 (-1.8%) | 0.0% | $20.15 | — | COM | 19247X100 |
| ONLN | PROSHARES TR | 2,045 (+60.6%) | $121 (+64.0%) | 0.0% | $47.06 | — | ONLINE RTL ETF | 74347B169 |
| SCIO | FIRST TR EXCHANGE-TRADED FD | 6,820 (+49.6%) | $142 (+49.9%) | 0.0% | $20.76 | — | STRUCTURED CR IN | 33738D770 |
| MTN | VAIL RESORTS INC | 6,919 (+8.8%) | $921 (-4.8%) | 0.0% | $196.62 | -25.2% | COM | 91879Q109 |
| — | NUVEEN CORE PLUS IMPACT FUND | 77,467 (+1.6%) | $789 (-5.6%) | 0.0% | $11.24 | — | COM BEN INT | 67080D103 |
| CHYM | CHIME FINL INC | 4,242 (+55.3%) | $107 (+77.7%) | 0.0% | $27.27 | -22.1% | COM SHS CL A | 16935C109 |
| ASH | ASHLAND INC | 3,259 (+17.2%) | $191 (+32.2%) | 0.0% | $75.27 | -30.1% | COM | 044186104 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 2,184 (+259.2%) | $62 (+284.0%) | 0.0% | $28.63 | -7.3% | COM SHS | 10240L102 |
| IDNA | ISHARES TR | 8,720 (+11.7%) | $228 (+25.3%) | 0.0% | $27.43 | — | GENOMICS IMMUN | 46435U192 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 6,257 (+85.3%) | $68 (+214.0%) | 0.0% | $4.90 | +65.2% | COM CL A | 532257805 |
| UNFI | UNITED NAT FOODS INC | 7,147 (+11.1%) | $241 (+23.7%) | 0.0% | $22.41 | +65.9% | COM | 911163103 |
| WCLD | WISDOMTREE TR | 16,555 (+9.9%) | $580 (+8.6%) | 0.0% | $39.36 | — | CLOUD COMPUTNG | 97717Y691 |
| LDSF | FIRST TR EXCHNG TRADED FD VI | 15,052 (+18.5%) | $288 (+18.8%) | 0.0% | $19.38 | — | LOW DUR STRTGC | 33740F870 |
| DFH | DREAM FINDERS HOMES INC | 6,673 (+9.6%) | $114 (-28.6%) | 0.0% | $24.20 | -15.5% | COM CL A | 26154D100 |
| CGC | CANOPY GROWTH CORP | 89,084 (+6.5%) | $101 (-31.0%) | 0.0% | $2.83 | -54.6% | COM NEW | 138035704 |
| RSPE | INVESCO EXCH TRADED FD TR II | 10,807 (+12.5%) | $322 (+16.5%) | 0.0% | $26.58 | — | ESG S&P 500 EQL | 46138G516 |
| — | VOYA EMERGING MKTS HIGH DIVI | 155,597 (+3.0%) | $976 (+4.9%) | 0.0% | $6.01 | — | COM | 92912P108 |
| — | VOYA GLBL EQTY DIV & PREM OP | 447,558 (+6.0%) | $2,560 (+1.8%) | 0.0% | $5.46 | — | COM | 92912T100 |
| USAS | AMERICAS GOLD AND SILVER COR | 16,666 (+12.9%) | $86 (+112.5%) | 0.0% | $2.83 | +58.9% | COM NEW | 03062D803 |
| GOEX | GLOBAL X FDS | 938 (+95.0%) | $76 (+144.2%) | 0.0% | $59.93 | — | GLOBAL X GOLD EX | 37954Y863 |
| HEAL | GLOBAL X FDS | 2,149 (+271.8%) | $63 (+240.9%) | 0.0% | $29.93 | — | HEALTHTECH ETF | 37954Y137 |
| GTES | GATES INDL CORP PLC | 48,697 (+11.1%) | $1,046 (-4.1%) | 0.0% | $19.13 | +20.7% | ORD SHS | G39108108 |
| PD | PAGERDUTY INC | 6,729 (+151.6%) | $88 (+98.5%) | 0.0% | $18.06 | -19.3% | COM | 69553P100 |
| FG | F&G ANNUITIES & LIFE INC | 2,520 (+136.8%) | $78 (+125.3%) | 0.0% | $32.88 | -5.4% | COMMON STOCK | 30190A104 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 22,110 (+4.7%) | $757 (+6.0%) | 0.0% | $32.66 | — | VEST US EQUITY M | 33740U588 |
| NNOX | NANO X IMAGING LTD | 56,047 (+4.7%) | $157 (-21.4%) | 0.0% | $7.40 | -51.4% | ORD SHS | M70700105 |
| ALTY | GLOBAL X FDS | 10,050 (+53.4%) | $120 (+55.5%) | 0.0% | $11.90 | — | ALTERNATIVE INCM | 37954Y806 |
| — | EATON VANCE ENHANCED EQUITY | 200,999 (+4.4%) | $4,133 (+1.0%) | 0.0% | $18.57 | — | COM | 278274105 |
| FTS | FORTIS INC | 6,373 (+11.1%) | $331 (+14.6%) | 0.0% | $43.54 | +16.7% | COM | 349553107 |
| MIRM | MIRUM PHARMACEUTICALS INC | 1,578 (+40.9%) | $125 (+51.0%) | 0.0% | $50.12 | +43.2% | COM | 604749101 |
| KROS | KEROS THERAPEUTICS INC | 2,396 (+457.2%) | $49 (+617.1%) | 0.0% | $17.01 | +3.2% | COM | 492327101 |
| TMC | TMC THE METALS COMPANY INC | 66,205 (+12.7%) | $408 (+11.4%) | 0.0% | $3.54 | +98.6% | COM | 87261Y106 |
| ANGX | ANGEL STUDIOS INC | 16,946 (+158.1%) | $79 (+108.9%) | 0.0% | $6.71 | -11.7% | CL A COM | 034948109 |
| ISCB | ISHARES TR | 12,692 (+2.1%) | $825 (+5.2%) | 0.0% | $61.40 | — | MRGSTR SM CP ETF | 464288505 |
| — | BLACKROCK MUNIYIELD QUALITY | 31,755 (+14.6%) | $319 (+14.7%) | 0.0% | $10.15 | — | COM | 09254G108 |
| — | ALLSPRING MULTI SECTOR INCOM | 79,839 (+8.5%) | $743 (+5.8%) | 0.0% | $7.93 | — | COM | 94987D101 |
| CHMI | CHERRY HILL MTG INVT CORP | 16,600 (+2666.7%) | $42 (+2699.5%) | 0.0% | $2.55 | — | COM | 164651101 |
| RGTIW | RIGETTI COMPUTING INC | 4,400 (+877.8%) | $49 (+496.8%) | 0.0% | $11.11 | — | *W EXP 03/02/202 | 76655K111 |
| COMB | GRANITESHARES ETF TR | 5,537 (+55.0%) | $117 (+53.4%) | 0.0% | $21.20 | — | BBG COMMD K 1 | 38747R108 |
| AGM | FEDERAL AGRIC MTG CORP | 1,728 (+29.1%) | $305 (+15.4%) | 0.0% | $151.41 | +10.3% | CL C | 313148306 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 14,300 (+4666.7%) | $41 (+4088.9%) | 0.0% | $3.45 | +0.7% | CLASS A COM | 75340L104 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 16,300 (+8.7%) | $48 (+549.7%) | 0.0% | $0.83 | +386.9% | COM | 64428N109 |
| IBIH | ISHARES TR | 8,406 (+25.3%) | $219 (+22.7%) | 0.0% | $26.45 | — | IBONDS OCT 2031 | 46438G877 |
| ABSI | ABSCI CORPORATION | 20,304 (+90.7%) | $71 (+132.5%) | 0.0% | $3.32 | +9.6% | COM | 00091E109 |
| SKT | TANGER INC | 62,842 (+4.1%) | $2,097 (+2.0%) | 0.0% | $27.35 | — | COM | 875465106 |
| YALA | YALLA GROUP LTD | 7,556 (+368.7%) | $52 (+333.2%) | 0.0% | $6.88 | — | ADS | 98459U103 |
| WIT | WIPRO LTD | 40,426 (+42.8%) | $115 (+53.9%) | 0.0% | $2.82 | — | SPON ADR 1 SH | 97651M109 |
| CAAA | FIRST TR EXCHANGE-TRADED FD | 2,962 (+196.2%) | $61 (+196.0%) | 0.0% | $20.40 | — | AAA CMBS ETF | 33738D762 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 18,746 (+4.2%) | $945 (+4.4%) | 0.0% | $51.31 | — | MBS ETF | 82889N525 |
| LONA | ATHIRA PHARMA INC | 9,210 (+31.4%) | $70 (+135.7%) | 0.0% | $4.08 | +12.2% | COM | 04746L203 |
| MNKD | MANNKIND CORP | 60,126 (+2.9%) | $341 (+13.3%) | 0.0% | $3.60 | +52.8% | COM NEW | 56400P706 |
| AMZY | TIDAL TRUST II | 4,151 (+315.1%) | $55 (+263.4%) | 0.0% | $13.94 | — | YIELDMAX AMZN OP | 88634T840 |
| TDTT | FLEXSHARES TR | 26,563 (+7.9%) | $639 (+6.6%) | 0.0% | $24.36 | — | IBOXX 3R TARGT | 33939L506 |
| INQQ | EXCHANGE TRADED CONCEPTS TRU | 11,133 (+40.3%) | $164 (+31.7%) | 0.0% | $14.71 | — | INQQ THE INDIA I | 301505558 |
| XHR | XENIA HOTELS & RESORTS INC | 26,936 (+10.3%) | $381 (+11.5%) | 0.0% | $10.85 | — | COM | 984017103 |
| DIG | PROSHARES TR | 18,529 (+7.3%) | $669 (+6.3%) | 0.0% | $36.43 | — | ULTRA ENERGY | 74347G705 |
| ARVN | ARVINAS INC | 3,954 (+292.3%) | $47 (+499.0%) | 0.0% | $12.08 | -9.6% | COM | 04335A105 |
| BSMY | INVESCO EXCH TRD SLF IDX FD | 3,840 (+64.1%) | $94 (+70.4%) | 0.0% | $24.19 | — | BULLETSHARE 2034 | 46139W767 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 6,658 (+5.5%) | $604 (+6.9%) | 0.0% | $84.44 | +6.1% | SHS | G25839104 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 84,478 (+1.0%) | $1,036 (-3.6%) | 0.0% | $13.11 | — | COM | 167239102 |
| VERA | VERA THERAPEUTICS INC | 944 (+186.9%) | $48 (+418.1%) | 0.0% | $31.02 | +14.5% | CL A | 92337R101 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 3,418 (+37.5%) | $54 (+250.7%) | 0.0% | $7.74 | +74.2% | COM | 61225M102 |
| — | GAMCO NAT RES GOLD & INCOME | 52,617 (+3.0%) | $392 (+10.8%) | 0.0% | $5.03 | — | SH BEN INT | 36465E101 |
| ACIC | AMERICAN COASTAL INS CORP | 17,917 (+7.2%) | $226 (+20.2%) | 0.0% | $5.64 | +101.4% | COM | 910710102 |
| SMBC | SOUTHERN MO BANCORP INC | 646 (+9128.6%) | $38 (+10278.0%) | 0.0% | $55.05 | -0.0% | COM | 843380106 |
| MCI | BARINGS CORPORATE INVS | 43,352 (+10.7%) | $787 (-4.6%) | 0.0% | $15.65 | — | COM | 06759X107 |
| NCSM | NCS MULTISTAGE HLDGS INC | 1,043 (+1021.5%) | $41 (+1062.5%) | 0.0% | $39.03 | +2.4% | COM NEW | 628877201 |
| ELMD | ELECTROMED INC | 4,300 (+21.1%) | $125 (+42.7%) | 0.0% | $27.06 | -3.2% | COM | 285409108 |
| BSMC | 2023 ETF SERIES TRUST | 3,249 (+43.2%) | $113 (+49.1%) | 0.0% | $32.36 | — | BRANDES US SMALL | 900934100 |
| FDLS | NORTHERN LTS FD TR IV | 1,674 (+149.5%) | $60 (+162.0%) | 0.0% | $33.56 | — | INSPIRE FIDELIS | 66538H187 |
| PARR | PAR PAC HOLDINGS INC | 6,820 (+16.7%) | $240 (+18.2%) | 0.0% | $25.58 | +55.4% | COM NEW | 69888T207 |
| DNN | DENISON MINES CORP | 91,887 (+10.0%) | $244 (+17.8%) | 0.0% | $1.73 | +57.1% | COM | 248356107 |
| HUBS | HUBSPOT INC | 5,018 (+25.5%) | $2,013 (+1.9%) | 0.0% | $483.82 | -14.4% | COM | 443573100 |
| EMXF | ISHARES TR | 14,851 (+2.4%) | $691 (+5.6%) | 0.0% | $44.11 | — | EGSADVNCDMSCI EM | 46436E742 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 2,485 (+17.3%) | $160 (+29.7%) | 0.0% | $53.16 | +18.2% | COM NEW | 668074305 |
| — | COSTCO WHSL CORP NEW | 4 (+100.0%) | $61 (+147.3%) | 0.0% | — | — | CALL | 22160K905 |
| BTAI | BIOXCEL THERAPEUTICS INC | 15,749 (+4.4%) | $25 (-58.7%) | 0.0% | $2.87 | -28.2% | COM NEW | 09075P204 |
| PBUS | INVESCO EXCH TRADED FD TR II | 1,598 (+45.0%) | $109 (+48.8%) | 0.0% | $50.06 | — | PURBTA MSCI US | 46138E461 |
| — | NEWMONT CORP | 7 (+600.0%) | $37 (+3188.1%) | 0.0% | — | — | CALL | 651639906 |
| FGM | FIRST TR EXCH TRD ALPHDX FD | 5,751 (+2.0%) | $359 (+11.1%) | 0.0% | $56.47 | — | GERMANY ALPHA | 33737J190 |
| CPSA | CALAMOS ETF TR | 28,050 (+3.7%) | $755 (+4.9%) | 0.0% | $24.95 | — | S&P 500 STRUCTRD | 12811T704 |
| ROAM | LATTICE STRATEGIES TR | 2,033 (+133.9%) | $59 (+148.3%) | 0.0% | $25.95 | — | HARTFRD EMRG ETF | 518416201 |
| MTRX | MATRIX SVC CO | 22,453 (+13.2%) | $263 (-11.9%) | 0.0% | $11.94 | +5.2% | COM | 576853105 |
| TRPA | HARTFORD FDS EXCHANGE TRADED | 71,960 (+1.3%) | $2,800 (+1.3%) | 0.0% | $38.85 | — | AAA CLO ETF | 41653L602 |
| HAP | VANECK ETF TRUST | 4,827 (+7.7%) | $290 (+13.6%) | 0.0% | $42.90 | — | NATURAL RESOURC | 92189F841 |
| CSR | CENTERSPACE | 3,910 (+2.8%) | $261 (+15.4%) | 0.0% | $63.33 | — | COM | 15202L107 |
| JPRE | J P MORGAN EXCHANGE TRADED F | 6,997 (+15.3%) | $327 (+11.8%) | 0.0% | $47.57 | — | REALTY INCOME ET | 46641Q126 |
| TSPA | T ROWE PRICE ETF INC | 7,783 (+9.1%) | $333 (+11.5%) | 0.0% | $41.36 | — | US EQUITY RESEAR | 87283Q503 |
| FPH | FIVE POINT HOLDINGS LLC | 20,855 (+46.4%) | $117 (+41.8%) | 0.0% | $4.74 | +24.6% | COM CL A | 33833Q106 |
| LEMB | ISHARES INC | 5,863 (+14.2%) | $244 (+16.3%) | 0.0% | $39.96 | — | JP MORGAN EM ETF | 464286517 |
| AGIO | AGIOS PHARMACEUTICALS INC | 1,747 (+419.9%) | $48 (+252.6%) | 0.0% | $34.13 | +2.8% | COM | 00847X104 |
| IXP | ISHARES TR | 4,505 (+5.5%) | $546 (+6.6%) | 0.0% | $80.21 | — | GBL COMM SVC ETF | 464287275 |
| DVS | DOLLY VARDEN SILVER CORP | 8,050 (+1742.1%) | $35 (+2055.0%) | 0.0% | $4.31 | +1.8% | COM NO PAR | 256827783 |
| — | HERZFELD CREDIT INCOME FUND | 55,888 (+47.4%) | $124 (+37.4%) | 0.0% | $2.33 | — | COM | 42804T106 |
| PSCH | INVESCO EXCH TRADED FD TR II | 6,376 (+6.4%) | $281 (+13.7%) | 0.0% | $54.14 | — | S&P SMLCP HELT | 46138E149 |
| FTSD | FRANKLIN ETF TR | 10,221 (+3.8%) | $930 (+3.7%) | 0.0% | $90.48 | — | SHRT DUR US GOVT | 353506108 |
| VIOG | VANGUARD ADMIRAL FDS INC | 20,157 (+1.2%) | $2,446 (+1.4%) | 0.0% | $125.86 | — | SMLCP 600 GRTH | 921932794 |
| ARMN | ARIS MNG CORP | 2,347 (+389.0%) | $38 (+723.8%) | 0.0% | $10.61 | +15.9% | COM | 04040Y109 |
| FXE | INVESCO CURRENCYSHARES EURO | 1,199 (+33.8%) | $130 (+34.1%) | 0.0% | $106.09 | — | EURO SHS | 46138K103 |
| ATKR | ATKORE INC | 2,143 (+29.2%) | $136 (+32.3%) | 0.0% | $83.56 | -22.6% | COM | 047649108 |
| FPAG | INVESTMENT MANAGERS SER TR I | 3,799 (+25.2%) | $141 (+30.1%) | 0.0% | $34.16 | — | FPA GBL EQTY ETF | 30254T577 |
| GRND | GRINDR INC | 7,366 (+66.4%) | $100 (+48.4%) | 0.0% | $17.82 | -23.7% | COM | 39854F101 |
| REZI | RESIDEO TECHNOLOGIES INC | 22,010 (+4.7%) | $773 (-4.0%) | 0.0% | $21.38 | +73.1% | COM | 76118Y104 |
| MUSI | AMERICAN CENTY ETF TR | 7,226 (+11.5%) | $319 (+11.0%) | 0.0% | $43.43 | — | MULTISECTOR | 025072398 |
| RMAX | RE MAX HLDGS INC | 5,293 (+475.3%) | $40 (+363.2%) | 0.0% | $9.17 | -11.5% | CL A | 75524W108 |
| KYMR | KYMERA THERAPEUTICS INC | 1,381 (+5.4%) | $107 (+41.4%) | 0.0% | $37.88 | +78.3% | COM | 501575104 |
| VVX | V2X INC | 2,073 (+46.7%) | $113 (+38.3%) | 0.0% | $51.14 | +10.0% | COM | 92242T101 |
| BLOK | AMPLIFY ETF TR | 7,320 (+6.5%) | $417 (-7.0%) | 0.0% | $41.80 | — | BLOCKCHAIN TECHN | 032108607 |
| — | STARBUCKS CORP | 8 (+700.0%) | $32 (+2618.0%) | 0.0% | — | — | CALL | 855244909 |
| OCGN | OCUGEN INC | 28,030 (+366.8%) | $38 (+477.3%) | 0.0% | $1.43 | -0.7% | COM | 67577C105 |
| CLOZ | SERIES PORTFOLIOS TR | 24,331 (+6.2%) | $644 (+5.1%) | 0.0% | $26.57 | — | ELDRIDGE BBB B | 81752T528 |
| — | PGIM SHORT DUR HIG YLD OPP F | 24,042 (+12.0%) | $396 (+8.5%) | 0.0% | $16.74 | — | COM | 69355J104 |
| BLTE | BELITE BIO INC | 195 (+6400.0%) | $31 (+13950.5%) | 0.0% | $158.20 | — | SPONSORED ADS | 07782B104 |
| NAGE | NIAGEN BIOSCIENCE INC | 22,361 (+27.2%) | $142 (-17.9%) | 0.0% | $8.83 | -21.2% | COM NEW | 171077407 |
| GLOF | ISHARES TR | 4,015 (+12.5%) | $212 (+17.1%) | 0.0% | $47.12 | — | GLOBAL EQUITY | 46434V316 |
| RHRX | STARBOARD INVT TR | 1,871 (+812.7%) | $34 (+875.8%) | 0.0% | $17.70 | — | RH TACTICAL ROT | 85521B775 |
| REKR | REKOR SYSTEMS INC | 35,093 (+190.2%) | $48 (+176.0%) | 0.0% | $1.73 | +17.7% | COM | 759419104 |
| — | ALLSPRING UTILITIES AND HIGH | 8,187 (+50.1%) | $97 (+46.6%) | 0.0% | $11.60 | — | WF UTILITIES INC | 94987E109 |
| VZLA | VIZSLA SILVER CORP | 8,814 (+115.0%) | $48 (+172.0%) | 0.0% | $3.41 | +37.8% | COM NEW | 92859G608 |
| FLMX | FRANKLIN TEMPLETON ETF TR | 8,854 (+7.6%) | $300 (+11.3%) | 0.0% | $32.80 | — | FTSE MEXICO | 35473P736 |
| CIFR | CIPHER MINING INC | 4,436 (+34.2%) | $65 (+86.7%) | 0.0% | $7.85 | +124.8% | COM | 17253J106 |
| PSEC | PROSPECT CAP CORP | 206,604 (+19.1%) | $535 (+6.0%) | 0.0% | $3.43 | -25.9% | COM | 74348T102 |
| SGVT | SCHWAB STRATEGIC TR | 952 (+46.0%) | $96 (+45.8%) | 0.0% | $100.61 | — | GOVERNMENT MONEY | 808524581 |
| NX | QUANEX BLDG PRODS CORP | 6,634 (+95.6%) | $102 (+41.6%) | 0.0% | $19.98 | -29.5% | COM | 747619104 |
| AMAX | STARBOARD INVT TR | 383,521 (+1.4%) | $3,030 (+1.0%) | 0.0% | $7.93 | — | ADAPTIVE HDGD MU | 85521B783 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 1,561 (+210.3%) | $40 (+291.0%) | 0.0% | $20.08 | +14.1% | ORD | 559166103 |
| CTMX | CYTOMX THERAPEUTICS INC | 19,410 (+16.2%) | $83 (+56.7%) | 0.0% | $1.33 | +186.6% | COM | 23284F105 |
| MRP | MILLROSE PPTYS INC | 34,598 (+17.3%) | $1,034 (+3.0%) | 0.0% | $31.79 | — | COM CL A | 601137102 |
| HUT | HUT 8 CORP | 1,591 (+22.8%) | $73 (+68.8%) | 0.0% | $16.97 | +159.8% | COM | 44812J104 |
| RZG | INVESCO EXCHANGE TRADED FD T | 23,891 (+1.9%) | $1,299 (+2.3%) | 0.0% | $55.59 | — | S&P SML600 GWT | 46137V175 |
| XTIA | XTI AEROSPACE INC | 23,901 (+1194950.0%) | $30 (+987766.7%) | 0.0% | $1.47 | -0.0% | COM NEW | 98423K405 |
| IBHI | ISHARES TR | 4,049 (+45.6%) | $96 (+44.8%) | 0.0% | $23.52 | — | IBONDS 29 TR HI | 46436E379 |
| TNYA | TENAYA THERAPEUTICS INC | 34,400 (+1.2%) | $24 (-54.5%) | 0.0% | $2.21 | -38.4% | COM | 87990A106 |
| — | BLACKROCK MUNIYIELD QUALITY | 23,092 (+12.2%) | $251 (+13.1%) | 0.0% | $11.08 | — | COM | 09254E103 |
| ESUM | STRATEGY SHS | 2,830 (+61.3%) | $76 (+60.6%) | 0.0% | $26.48 | — | EVENTIDE US MRKT | 86280R787 |
| TPB | TURNING PT BRANDS INC | 1,888 (+5.5%) | $205 (+16.3%) | 0.0% | $61.24 | +59.7% | COM | 90041L105 |
| KHYB | KRANESHARES TRUST | 4,622 (+32.8%) | $113 (+34.0%) | 0.0% | $24.43 | — | ASIA PACIFIC ETF | 500767843 |
| USLM | UNITED STS LIME & MINERALS I | 1,606 (+25.8%) | $192 (+17.4%) | 0.0% | $112.06 | +10.6% | COM | 911922102 |
| SCHI | SCHWAB STRATEGIC TR | 78,842 (+1.8%) | $1,811 (+1.6%) | 0.0% | $27.14 | — | 5 10YR CORP BD | 808524698 |
| LGH | NORTHERN LTS FD TR III | 2,873 (+10.9%) | $178 (+18.9%) | 0.0% | $41.67 | — | HCM DEFEN 500 | 66538R730 |
| QMAG | FIRST TR EXCHNG TRADED FD VI | 4,224 (+36.7%) | $100 (+39.5%) | 0.0% | $21.49 | — | VEST NASDAQ-100 | 33740F193 |
| IDGT | ISHARES TR | 5,171 (+7.5%) | $440 (+6.9%) | 0.0% | $78.38 | — | US DIGITAL INFRA | 464287531 |
| — | RIVERNORTH FLEXIBLE MUN INCO | 15,993 (+17.9%) | $223 (+14.4%) | 0.0% | $15.29 | — | COM | 76883H104 |
| FTXG | FIRST TR EXCHANGE TRADED FD | 6,344 (+31.2%) | $133 (+26.8%) | 0.0% | $22.58 | — | NASDQ FOD BVRG | 33738R852 |
| NBCM | NEUBERGER BERMAN ETF TRUST | 27,523 (+6.3%) | $622 (+4.7%) | 0.0% | $22.27 | — | COMMODITY STRATE | 64135A408 |
| BBAI | BIGBEAR AI HLDGS INC | 177,554 (+8.9%) | $959 (+3.0%) | 0.0% | $5.25 | +24.5% | COM | 08975B109 |
| FBCV | FIDELITY COVINGTON TRUST | 3,312 (+25.2%) | $118 (+31.1%) | 0.0% | $32.87 | — | BLUE CHIP VALUE | 316092345 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 130,723 (+5.3%) | $1,524 (+1.9%) | 0.0% | $9.17 | — | COM | 00302M106 |
| EAOA | ISHARES TR | 9,134 (+6.3%) | $378 (+7.9%) | 0.0% | $36.93 | — | ESG AWARE 80/20 | 46436E668 |
| — | VOYA ASIA PAC HIGH DIV EQT I | 150,141 (+2.9%) | $1,093 (+2.6%) | 0.0% | $6.54 | — | COM | 92912J102 |
| MAXI | SIMPLIFY EXCHANGE TRADED FUN | 2,548 (+10.6%) | $36 (-43.1%) | 0.0% | $28.18 | — | BITCOIN STRATEGY | 82889N673 |
| ISHG | ISHARES TR | 14,758 (+3.7%) | $1,110 (+2.5%) | 0.0% | $76.48 | — | 3YRTB ETF | 464288125 |
| OTEX | OPEN TEXT CORP | 2,758 (+56.8%) | $90 (+43.4%) | 0.0% | $32.61 | +8.6% | COM | 683715106 |
| QNTM | QUANTUM BIOPHARMA LTD | 5,270 (+675.0%) | $38 (+237.3%) | 0.0% | $11.94 | -8.6% | CL B SUB VTG SHS | 74764Y205 |
| SG | SWEETGREEN INC | 27,127 (+47.2%) | $183 (+17.2%) | 0.0% | $13.96 | -50.8% | COM CL A | 87043Q108 |
| CCB | COASTAL FINL CORP WA | 772 (+43.5%) | $88 (+43.6%) | 0.0% | $77.16 | +41.4% | COM NEW | 19046P209 |
| NGVT | INGEVITY CORP | 5,961 (+1.2%) | $353 (+8.2%) | 0.0% | $52.46 | +3.4% | COM | 45688C107 |
| KRUS | KURA SUSHI USA INC | 15,696 (+13.8%) | $821 (-3.1%) | 0.0% | $61.02 | -10.6% | CL A COM | 501270102 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 41,832 (+4.8%) | $1,968 (+1.4%) | 0.0% | $46.79 | — | MNGD FUTRS STRGY | 33739G103 |
| ROOT | ROOT INC | 1,539 (+2.5%) | $111 (-19.0%) | 0.0% | $85.59 | -6.9% | CL A NEW | 77664L207 |
| KE | KIMBALL ELECTRONICS INC | 1,140 (+475.8%) | $32 (+436.4%) | 0.0% | $27.14 | +6.3% | COM | 49428J109 |
| ZEUS | OLYMPIC STEEL INC | 901 (+120.3%) | $39 (+201.6%) | 0.0% | $37.48 | -4.8% | COM | 68162K106 |
| KBWR | INVESCO EXCH TRADED FD TR II | 4,283 (+10.5%) | $265 (+10.8%) | 0.0% | $55.83 | — | KBW REGL BKG | 46138E578 |
| — | TRI CONTL CORP | 24,824 (+6.3%) | $811 (+3.3%) | 0.0% | $26.74 | — | COM | 895436103 |
| DMAT | GLOBAL X FDS | 1,257 (+189.6%) | $35 (+275.2%) | 0.0% | $24.24 | — | DISRUPTIVE MATLS | 37960A867 |
| AEHR | AEHR TEST SYS | 98,803 (+22.2%) | $1,995 (-1.3%) | 0.0% | $25.91 | -6.6% | COM | 00760J108 |
| SFL | SFL CORPORATION LTD | 42,258 (+11.6%) | $330 (+8.3%) | 0.0% | $10.39 | -26.1% | SHS | G7738W106 |
| PSNL | PERSONALIS INC | 6,495 (+28.7%) | $52 (+96.6%) | 0.0% | $7.51 | +16.4% | COM | 71535D106 |
| — | NXG CUSHING MIDSTREAM ENERGY | 36,792 (+17.5%) | $1,437 (+1.8%) | 0.0% | $41.92 | — | COM NEW | 231631300 |
| COMT | ISHARES U S ETF TR | 16,094 (+1.1%) | $401 (-5.9%) | 0.0% | $29.50 | — | GSCI CMDTY STGY | 46431W853 |
| GMRE | GLOBAL MED REIT INC | 9,712 (+6.7%) | $332 (+8.1%) | 0.0% | $33.76 | — | COM NEW | 37954A303 |
| KEN | KENON HLDGS LTD | 1,157 (+1.3%) | $77 (+48.2%) | 0.0% | $38.17 | +46.1% | SHS | Y46717107 |
| DBEM | DBX ETF TR | 10,013 (+2.2%) | $319 (+8.5%) | 0.0% | $27.06 | — | XTRACK MSCI EMRG | 233051101 |
| MORT | VANECK ETF TRUST | 41,794 (+9.8%) | $439 (+6.0%) | 0.0% | $11.70 | — | MORTGAGE REIT | 92189F452 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 7,135 (+11.3%) | $179 (+16.1%) | 0.0% | $14.62 | +60.5% | SHS | G4809J106 |
| YELP | YELP INC | 1,628 (+107.7%) | $49 (+99.7%) | 0.0% | $33.48 | -7.9% | CL A | 985817105 |
| DBAW | DBX ETF TR | 6,634 (+3.0%) | $273 (+9.9%) | 0.0% | $34.26 | — | XTRACK MSCI ALL | 233051820 |
| XDTE | ROUNDHILL ETF TRUST | 731 (+631.0%) | $29 (+556.1%) | 0.0% | $40.33 | — | S&P 500 ODTE COV | 77926X205 |
| — | WESTERN ASSET MUN HIGH INCOM | 10,947 (+49.5%) | $75 (+48.0%) | 0.0% | $6.77 | — | COM | 95766N103 |
| XC | WISDOMTREE TR | 1,324 (+147.5%) | $43 (+131.6%) | 0.0% | $31.80 | — | TRUE EMERGING MK | 97717Y535 |
| — | BLACKROCK MUNIHOLDINGS QUALI | 10,270 (+27.9%) | $103 (+31.0%) | 0.0% | $10.02 | — | COM | 09254C107 |
| SIXH | EXCHANGE TRADED CONCEPTS TRU | 1,269 (+95.5%) | $50 (+95.7%) | 0.0% | $39.17 | — | ETC 6 HEDGED EQU | 301505665 |
| WHF | WHITEHORSE FIN INC | 18,634 (+43.7%) | $130 (+23.1%) | 0.0% | $11.07 | -35.7% | COM | 96524V106 |
| — | PIMCO DYNAMIC INCOME FD | 1,435,825 (+11.0%) | $25,437 (-0.1%) | 0.0% | $19.12 | — | SHS | 72201Y101 |
| BBIB | J P MORGAN EXCHANGE TRADED F | 955 (+34.7%) | $95 (+34.2%) | 0.0% | $98.06 | — | BETABUILDERS US | 46654Q849 |
| RDY | DR REDDYS LABS LTD | 23,248 (+7.5%) | $326 (+7.9%) | 0.0% | $14.39 | — | ADR | 256135203 |
| EVGO | EVGO INC | 29,181 (+11.7%) | $85 (-22.0%) | 0.0% | $5.94 | -38.8% | CL A COM | 30052F100 |
| — | WESTERN AST INFL LKD OPP & I | 286,152 (+2.9%) | $2,458 (-1.0%) | 0.0% | $8.80 | — | COM | 95766R104 |
| IDRV | ISHARES TR | 5,639 (+7.1%) | $214 (+12.5%) | 0.0% | $45.12 | — | SELF DRIVNG EV | 46435U366 |
| TAGG | T ROWE PRICE ETF INC | 4,620 (+12.7%) | $199 (+13.5%) | 0.0% | $42.70 | — | QM US BOND ETF | 87283Q602 |
| HISF | FIRST TR EXCHANGE-TRADED FD | 3,232 (+18.3%) | $146 (+19.3%) | 0.0% | $44.34 | — | HIGH INCM STRGC | 33739Q309 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 12,299 (+6.8%) | $343 (+7.4%) | 0.0% | $28.83 | -5.7% | COM | 704699107 |
| LWAY | LIFEWAY FOODS INC | 1,514 (+241.0%) | $37 (+179.2%) | 0.0% | $22.84 | +7.3% | COM | 531914109 |
| BGS | B & G FOODS INC NEW | 18,555 (+48.2%) | $80 (+41.6%) | 0.0% | $8.69 | -50.7% | COM | 05508R106 |
| XVV | ISHARES TR | 9,057 (+2.3%) | $477 (+5.1%) | 0.0% | $39.59 | — | ESG SELECT SCRE | 46436E569 |
| EWUS | ISHARES TR | 7,254 (+4.0%) | $304 (+8.3%) | 0.0% | $40.52 | — | MSCI UK SM ETF | 46429B416 |
| OLN | OLIN CORP | 11,052 (+3.8%) | $230 (-9.2%) | 0.0% | $36.10 | -40.6% | COM PAR $1 | 680665205 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 1,274 (+43.8%) | $65 (+55.6%) | 0.0% | $47.78 | +0.6% | COM | 830940102 |
| CZNC | CITIZENS & NORTHN CORP | 11,436 (+8.9%) | $231 (+11.2%) | 0.0% | $19.19 | +2.1% | COM | 172922106 |
| IMNM | IMMUNOME INC | 1,512 (+86.4%) | $32 (+250.2%) | 0.0% | $17.49 | +0.3% | COM | 45257U108 |
| ELME | ELME COMMUNITIES | 7,130 (+19.1%) | $124 (+22.9%) | 0.0% | $17.98 | — | SH BEN INT | 939653101 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 1,744 (+46.8%) | $65 (+55.0%) | 0.0% | $33.62 | -2.2% | COM | 413197104 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 11,935 (+7.5%) | $373 (+6.6%) | 0.0% | $30.46 | +1.4% | COM | 90984P303 |
| BBC | ETFIS SER TR I | 807 (+166.3%) | $31 (+276.7%) | 0.0% | $31.36 | — | VIRTUS LIFESC CT | 26923G301 |
| FLJH | FRANKLIN TEMPLETON ETF TR | 1,776 (+43.8%) | $67 (+51.6%) | 0.0% | $34.02 | — | FTSE JAPAN HDG | 35473P637 |
| JULM | FIRST TR EXCHNG TRADED FD VI | 2,878 (+29.2%) | $97 (+30.7%) | 0.0% | $32.93 | — | VEST US MAX BUFF | 33740U570 |
| PRFD | PIMCO ETF TR | 2,288 (+23.1%) | $118 (+23.8%) | 0.0% | $47.69 | — | PREFERRED AND CP | 72201R619 |
| GRNB | VANECK ETF TRUST | 23,765 (+4.4%) | $578 (+4.1%) | 0.0% | $24.12 | — | GREEN BOND ETF | 92189F171 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 8,849 (+29.6%) | $216 (-9.5%) | 0.0% | $24.99 | — | SHS | 389638107 |
| PDM | PIEDMONT REALTY TRUST INC | 49,499 (+10.7%) | $413 (+5.7%) | 0.0% | $12.41 | — | COM CL A | 720190206 |
| — | DOUBLELINE YIELD OPPORTUNITI | 63,697 (+1.8%) | $926 (-2.3%) | 0.0% | $15.80 | — | COM | 25862D105 |
| — | NUVEEN NEW YORK QLT MUN INC | 45,280 (+1.9%) | $510 (+4.5%) | 0.0% | $11.39 | — | COM | 67066X107 |
| PSFO | PACER FDS TR | 6,448 (+7.5%) | $209 (+11.9%) | 0.0% | $25.43 | — | SWAN SOS FLEX | 69374H451 |
| EGAN | EGAIN CORP | 2,263 (+1516.4%) | $23 (+1895.2%) | 0.0% | $11.63 | +2.8% | COM NEW | 28225C806 |
| AVSD | AMERICAN CENTY ETF TR | 415 (+232.0%) | $31 (+253.3%) | 0.0% | $67.48 | — | AVANTIS RESPONSI | 025072299 |
| HCMT | DIREXION SHS ETF TR | 1,833 (+29.9%) | $71 (+45.4%) | 0.0% | $32.66 | — | DIREXION HCM | 25461A726 |
| RXST | RXSIGHT INC | 14,038 (+3.3%) | $146 (+17.7%) | 0.0% | $14.30 | -29.8% | COM | 78349D107 |
| NRIX | NURIX THERAPEUTICS INC | 2,004 (+15.6%) | $38 (+137.2%) | 0.0% | $14.60 | -1.6% | COM | 67080M103 |
| — | BLACKROCK LONG-TERM MUN ADVA | 11,499 (+25.2%) | $107 (+25.9%) | 0.0% | $9.91 | — | COM | 09250B103 |
| FKWL | FRANKLIN WIRELESS CORP | 133,903 (+5.5%) | $585 (+3.9%) | 0.0% | $4.20 | +11.5% | COM | 355184102 |
| NYAX | NAYAX LTD | 1,001 (+63.6%) | $51 (+73.8%) | 0.0% | $43.15 | +4.7% | SHS | M7S750159 |
| CWH | CAMPING WORLD HLDGS INC | 9,730 (+36.8%) | $95 (-18.5%) | 0.0% | $17.63 | -30.5% | CL A | 13462K109 |
| SIGA | SIGA TECHNOLOGIES INC | 7,777 (+151.4%) | $48 (+81.7%) | 0.0% | $7.74 | -8.1% | COM | 826917106 |
| FNGR | FINGERMOTION INC | 113,760 (+8.3%) | $140 (-13.2%) | 0.0% | $2.97 | -50.0% | COM | 31788K108 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 25,075 (+24.1%) | $47 (+82.4%) | 0.0% | $7.78 | -75.3% | COM | 69404D108 |
| KITT | NAUTICUS ROBOTICS INC | 20,190 (+63.8%) | $16 (-57.7%) | 0.0% | $4.88 | -66.1% | COM | 63911H306 |
| — | VIRTUS TOTAL RETURN FD INC | 71,428 (+6.9%) | $450 (+4.9%) | 0.0% | $6.28 | — | COM | 92835W107 |
| VCRM | VANGUARD MUN BD FDS | 4,041 (+7.0%) | $305 (+7.4%) | 0.0% | $74.45 | — | CORE TAX EXEMPT | 922907712 |
| ELCV | STRATEGY SHS | 4,110 (+25.1%) | $109 (+24.0%) | 0.0% | $26.32 | — | EVENTIDE HIGH DI | 86280R811 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 8,670 (+88.4%) | $68 (+44.4%) | 0.0% | $8.92 | +28.1% | COMMON STOCK | 03214Q108 |
| — | HEWLETT PACKARD ENTERPRISE C | 3,132 (+5.2%) | $209 (+11.2%) | 0.0% | $62.85 | — | 7.625 MAND CONV | 42824C208 |
| QQQG | PACER FDS TR | 7,795 (+6.4%) | $189 (+12.5%) | 0.0% | $21.19 | — | PACER NASDAQ 100 | 69374H329 |
| OCTM | FIRST TR EXCHNG TRADED FD VI | 2,215 (+38.4%) | $72 (+40.5%) | 0.0% | $31.11 | — | FT VEST US EQUIT | 33740F136 |
| RSJN | FIRST TR EXCHNG TRADED FD VI | 5,745 (+10.1%) | $197 (+11.8%) | 0.0% | $33.86 | — | VEST U S EQUITY | 33740F227 |
| RBBN | RIBBON COMMUNICATIONS INC | 7,577 (+2596.4%) | $22 (+1937.3%) | 0.0% | $3.21 | +0.5% | COM | 762544104 |
| VFMV | VANGUARD WELLINGTON FD | 9,384 (+2.1%) | $1,223 (+1.7%) | 0.0% | $122.02 | — | US MINIMUM | 921935409 |
| FWONK | LIBERTY MEDIA CORP DEL | 5,345 (+6.7%) | $527 (+4.1%) | 0.0% | $75.07 | — | COM LBTY ONE S C | 531229755 |
| SPUC | SIMPLIFY EXCHANGE TRADED FUN | 1,251 (+64.0%) | $58 (+54.6%) | 0.0% | $40.77 | — | US EQT PLS UPSID | 82889N301 |
| GIGM | GIGAMEDIA LTD | 189,871 (+9.3%) | $283 (+7.8%) | 0.0% | $1.46 | +7.5% | SHS NEW | Y2711Y112 |
| HYBB | ISHARES TR | 3,991 (+12.4%) | $188 (+12.3%) | 0.0% | $46.34 | — | BB RAT CORP BD | 46435U473 |
| MRGR | PROSHARES TR | 2,235 (+22.7%) | $100 (+25.9%) | 0.0% | $41.13 | — | MERGER ETF | 74348A566 |
| MBSF | VALUED ADVISERS TR | 8,352 (+9.7%) | $214 (+10.5%) | 0.0% | $25.52 | — | REGAN FLTG RATE | 92046L338 |
| PRAX | PRAXIS PRECISION MEDICINES I | 83 (+3.8%) | $24 (+488.2%) | 0.0% | $57.61 | +223.2% | COM NEW | 74006W207 |
| FWDI | FORWARD INDS INC N Y | 6,084 (+365.5%) | $40 (+100.8%) | 0.0% | $10.92 | +17.6% | COM NEW | 349862409 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 2,365 (+127.8%) | $40 (+100.7%) | 0.0% | $15.10 | +33.0% | COM | 37364X109 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 3,921 (+18.6%) | $154 (+14.9%) | 0.0% | $63.94 | — | SH BEN INT | 91359E105 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 19,320 (+7.0%) | $338 (+6.3%) | 0.0% | $16.60 | — | COM | 338479108 |
| PLTK | PLAYTIKA HLDG CORP | 5,614 (+801.1%) | $22 (+817.5%) | 0.0% | $4.32 | -9.4% | COM | 72815L107 |
| — | BLACKROCK DEBT STRATEGIES FD | 92,639 (+2.1%) | $943 (-2.0%) | 0.0% | $10.40 | — | COM NEW | 09255R202 |
| HYIN | WISDOMTREE TR | 12,869 (+18.9%) | $204 (+10.6%) | 0.0% | $17.51 | — | PRIVATE CREDIT | 97717Y626 |
| OFG | OFG BANCORP | 549 (+719.4%) | $22 (+670.5%) | 0.0% | $40.85 | +0.2% | COM | 67103X102 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 1,950 (+1.8%) | $105 (-15.7%) | 0.0% | $64.87 | -9.7% | COM | 030506109 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 72,045 (+1.4%) | $4,444 (-0.4%) | 0.0% | $71.23 | -14.1% | COM | 74112D101 |
| CCEF | CALAMOS ETF TR | 22,305 (+4.1%) | $643 (+3.1%) | 0.0% | $27.27 | — | CEF INCOME & ARB | 12811T407 |
| LCID | LUCID GROUP INC | 37,389 (+116.7%) | $395 (-4.7%) | 0.0% | $19.03 | -16.0% | COM NEW | 549498202 |
| PACS | PACS GROUP INC | 679 (+40.0%) | $26 (+291.4%) | 0.0% | $16.27 | +34.9% | COM SHS | 69380Q107 |
| WBIY | ABSOLUTE SHS TR | 7,967 (+7.5%) | $255 (+8.2%) | 0.0% | $23.77 | — | WBI PWR FACTOR | 00400R858 |
| CDNA | CAREDX INC | 1,087 (+1293.6%) | $20 (+1707.6%) | 0.0% | $16.85 | -0.6% | COM | 14167L103 |
| KRNT | KORNIT DIGITAL LTD | 1,811 (+277.3%) | $26 (+283.1%) | 0.0% | $15.43 | -11.2% | SHS | M6372Q113 |
| — | HANCOCK JOHN FINL OPPTYS FD | 16,462 (+1.4%) | $578 (-3.2%) | 0.0% | $30.85 | — | SH BEN INT NEW | 409735206 |
| BILI | BILIBILI INC | 3,151 (+30.2%) | $77 (+32.6%) | 0.0% | $23.44 | — | SPONS ADS REP Z | 090040106 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 1,215 (+127.1%) | $37 (+107.8%) | 0.0% | $33.43 | — | COM | 65341D102 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 1,622 (+35.8%) | $64 (+41.9%) | 0.0% | $36.27 | — | SPONSORED ADS | 04965M106 |
| DFSE | DIMENSIONAL ETF TRUST | 2,138 (+25.6%) | $89 (+26.8%) | 0.0% | $35.77 | — | EMERGING MARKETS | 25434V682 |
| WYY | WIDEPOINT CORP | 24,082 (+8.8%) | $129 (+16.9%) | 0.0% | $4.53 | +37.2% | COMMON | 967590209 |
| — | CROWDSTRIKE HLDGS INC | 2 (+100.0%) | $39 (+89.8%) | 0.0% | — | — | CALL | 22788C905 |
| GBCI | GLACIER BANCORP INC NEW | 6,209 (+19.2%) | $274 (+7.3%) | 0.0% | $41.34 | +5.4% | COM | 37637Q105 |
| KHPI | MANAGED PORTFOLIO SERIES | 785 (+1107.7%) | $20 (+1120.0%) | 0.0% | $25.64 | — | KENSINGTON HEDGE | 56167N183 |
| EXK | ENDEAVOUR SILVER CORP | 7,065 (+4.4%) | $66 (+38.1%) | 0.0% | $5.68 | +49.3% | COM | 29258Y103 |
| UNG | UNITED STS NAT GAS FD LP | 50,467 (+7.9%) | $619 (+3.0%) | 0.0% | $15.39 | — | UNIT PAR | 912318409 |
| XDIV | ROUNDHILL ETF TRUST | 800 (+433.3%) | $22 (+449.2%) | 0.0% | $27.61 | — | S&P 500 NO DIVID | 77926X833 |
| DNOW | DNOW INC | 2,704 (+137.8%) | $36 (+102.4%) | 0.0% | $13.41 | +4.7% | COM | 67011P100 |
| GVAL | CAMBRIA ETF TR | 1,590 (+43.4%) | $50 (+56.5%) | 0.0% | $29.57 | — | GLOBAL VALUE ETF | 132061409 |
| III | INFORMATION SVCS GROUP INC | 4,439 (+233.5%) | $26 (+235.9%) | 0.0% | $5.20 | +7.3% | COM | 45675Y104 |
| WW | WW INTL INC | 1,031 (+137.0%) | $30 (+148.9%) | 0.0% | $30.65 | -8.8% | COM NEW | 98262P200 |
| FVRR | FIVERR INTL LTD | 4,960 (+3.1%) | $98 (-15.4%) | 0.0% | $45.13 | -52.3% | ORD SHS | M4R82T106 |
| EVX | VANECK ETF TRUST | 5,946 (+10.1%) | $227 (+8.5%) | 0.0% | $55.12 | — | ENVIRONMENTAL SR | 92189F304 |
| KROP | GLOBAL X FDS | 743 (+385.6%) | $23 (+366.7%) | 0.0% | $30.59 | — | AGTECH AND FOOD | 37960A198 |
| AHCO | ADAPTHEALTH CORP | 2,910 (+123.7%) | $29 (+155.4%) | 0.0% | $10.73 | -11.0% | COMMON STOCK | 00653Q102 |
| HLIO | HELIOS TECHNOLOGIES INC | 2,942 (+14.1%) | $158 (+12.5%) | 0.0% | $54.26 | -0.7% | COM | 42328H109 |
| FXC | INVESCO CURRENCYSHARES CDN D | 350 (+236.5%) | $25 (+236.6%) | 0.0% | $70.23 | — | CDN DLR SHS | 46138T104 |
| BUZZ | VANECK ETF TRUST | 3,890 (+16.2%) | $126 (+16.1%) | 0.0% | $29.65 | — | SOCIAL SENTIMENT | 92189H839 |
| ESE | ESCO TECHNOLOGIES INC | 1,358 (+13.2%) | $265 (+7.1%) | 0.0% | $148.89 | +41.5% | COM | 296315104 |
| XBIL | RBB FD INC | 700 (+100.0%) | $35 (+99.6%) | 0.0% | $50.11 | — | US TRSRY 6 MNTH | 74933W460 |
| IEDI | ISHARES U S ETF TR | 3,284 (+13.9%) | $181 (+10.7%) | 0.0% | $49.08 | — | US CONSUMER FOC | 46431W663 |
| LOB | LIVE OAK BANCSHARES INC | 32,933 (+4.4%) | $1,131 (-1.5%) | 0.0% | $37.19 | -10.0% | COM | 53803X105 |
| OGIG | ALPS ETF TR | 7,779 (+4.9%) | $409 (-4.1%) | 0.0% | $32.30 | — | OSHS GBL INTER | 00162Q361 |
| TOI | THE ONCOLOGY INSTITUTE INC | 7,002 (+215.8%) | $25 (+226.8%) | 0.0% | $3.62 | +2.5% | COM | 68236X100 |
| — | BLACKROCK UTILS INFRASTRUCTU | 86,090 (+6.6%) | $2,212 (+0.8%) | 0.0% | $21.45 | — | COM | 09248D104 |
| FPWR | FIRST TR EXCHANGE-TRADED FD | 11,737 (+3.1%) | $388 (+4.6%) | 0.0% | $30.62 | — | EIP POWER SOLUTI | 33738D705 |
| IQST | IQSTEL INC | 5,082 (+1.6%) | $15 (-53.1%) | 0.0% | $7.61 | -37.4% | COM NEW | 46265G206 |
| COUR | COURSERA INC | 5,163 (+178.3%) | $38 (+77.7%) | 0.0% | $9.44 | -7.8% | COM | 22266M104 |
| AIPI | ETF OPPORTUNITIES TRUST | 1,335 (+51.7%) | $53 (+44.8%) | 0.0% | $42.21 | — | REX AI EQUITY PR | 26923N538 |
| — | FRANKLIN LTD DURATION INCOME | 241,923 (+2.6%) | $1,488 (-1.1%) | 0.0% | $7.70 | — | COM | 35472T101 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 888 (+56.3%) | $45 (+57.9%) | 0.0% | $49.34 | — | SUSTAINABLE MUNI | 46654Q815 |
| CISO | CISO GLOBAL INC | 36,334 (+10.4%) | $17 (-48.4%) | 0.0% | $1.03 | -20.6% | COM NEW | 15672X201 |
| NVDY | TIDAL TRUST II | 12,302 (+5.1%) | $180 (-8.3%) | 0.0% | $18.18 | — | YIELDMAX NVDA | 88634T774 |
| VSTM | VERASTEM INC | 20,476 (+27.1%) | $158 (+11.5%) | 0.0% | $7.77 | +14.7% | COM NEW | 92337C203 |
| — | HANCOCK JOHN PFD INCOME FD | 45,877 (+2.5%) | $743 (+2.2%) | 0.0% | $15.94 | — | SH BEN INT | 41013W108 |
| PVL | PERMIANVILLE RTY TR | 25,702 (+56.9%) | $46 (+54.3%) | 0.0% | $1.63 | — | TR UNIT | 71425H100 |
| BJK | VANECK ETF TRUST | 3,368 (+1.7%) | $138 (-10.4%) | 0.0% | $42.23 | — | GAMING ETF | 92189F882 |
| VOC | VOC ENERGY TR | 8,505 (+239.5%) | $23 (+226.1%) | 0.0% | $3.66 | — | TR UNIT | 91829B103 |
| QDTE | ROUNDHILL ETF TRUST | 30,498 (+15.8%) | $941 (+1.7%) | 0.0% | $34.63 | — | INNOVATION 100 O | 77926X304 |
| BITB | BITWISE BITCOIN ETF TR | 4,737 (+40.7%) | $225 (+7.5%) | 0.0% | $50.98 | — | SHS BEN INT | 09174C104 |
| — | INTERNATIONAL BUSINESS MACHS | 3 (+200.0%) | $17 (+1599.4%) | 0.0% | — | — | CALL | 459200901 |
| NUDV | NUSHARES ETF TR | 1,399 (+56.1%) | $42 (+60.3%) | 0.0% | $27.07 | — | ESG DIVIDEND ETF | 67092P813 |
| AEG | AEGON LTD | 28,686 (+9.0%) | $221 (+7.6%) | 0.0% | $7.06 | — | AMER REG 1 CERT | 0076CA104 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 2,917 (+3.5%) | $6 (-72.9%) | 0.0% | $7.01 | -13.4% | COM | 009496100 |
| CRAK | VANECK ETF TRUST | 4,758 (+3.4%) | $178 (+9.5%) | 0.0% | $28.94 | — | OIL REFINERS ETF | 92189F585 |
| RVLV | REVOLVE GROUP INC | 818 (+92.9%) | $25 (+168.0%) | 0.0% | $25.51 | -5.3% | CL A | 76156B107 |
| KYTX | KYVERNA THERAPEUTICS INC | 3,225 (+29.0%) | $30 (+104.1%) | 0.0% | $12.01 | -38.2% | COM | 501976104 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 20,265 (+183.4%) | $28 (+125.3%) | 0.0% | $3.01 | -51.6% | COM | 00507W206 |
| CVMC | MORGAN STANLEY ETF TRUST | 1,631 (+15.5%) | $105 (+17.0%) | 0.0% | $58.57 | — | CALVERT US MDCP | 61774R403 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,672 (+38.6%) | $43 (+54.1%) | 0.0% | $30.41 | — | SPONSORED ADR | 47759T100 |
| SFY | TIDAL TRUST I | 266 (+66.3%) | $35 (+75.7%) | 0.0% | $118.13 | — | SOFI SELECT 500 | 886364173 |
| — | BLACKROCK MUNIASSETS FD INC | 156,361 (+3.0%) | $1,675 (+0.9%) | 0.0% | $11.36 | — | COM | 09254J102 |
| BDVG | LITMAN GREGORY FDS TR | 14,488 (+7.2%) | $186 (+8.8%) | 0.0% | $12.06 | — | IMGP BERKSHIRE | 53700T751 |
| QVAL | EA SERIES TRUST | 866 (+44.1%) | $42 (+55.0%) | 0.0% | $44.64 | — | US QUAN VALUE | 02072L102 |
| STUB | STUBHUB HLDGS INC | 2,593 (+120.1%) | $35 (+74.7%) | 0.0% | $16.91 | -7.0% | CL A | 86384P109 |
| IBHJ | ISHARES TR | 2,547 (+28.7%) | $68 (+28.3%) | 0.0% | $26.33 | — | IBONDS 2030 TERM | 46436E122 |
| FWRD | FORWARD AIR CORP | 5,036 (+7.3%) | $126 (-10.6%) | 0.0% | $18.08 | +24.5% | COM | 34986A104 |
| SLNO | SOLENO THERAPEUTICS INC | 1,909 (+25.3%) | $88 (-14.4%) | 0.0% | $63.80 | -14.1% | COM | 834203309 |
| WERN | WERNER ENTERPRISES INC | 2,902 (+8.4%) | $87 (+20.5%) | 0.0% | $36.01 | -23.7% | COM | 950755108 |
| GVLU | TIDAL TRUST I | 4,854 (+17.4%) | $120 (+14.1%) | 0.0% | $25.05 | — | GOTHAM 1000 VALU | 886364520 |
| TROX | TRONOX HOLDINGS PLC | 60,004 (+2.5%) | $250 (+6.3%) | 0.0% | $4.60 | -17.1% | SHS | G9087Q102 |
| TSME | THRIVENT ETF TRUST | 7,709 (+4.4%) | $321 (+4.8%) | 0.0% | $41.30 | — | SMALL MID CAP EQ | 88588G109 |
| UTWO | RBB FD INC | 1,683 (+21.7%) | $82 (+21.7%) | 0.0% | $48.54 | — | US TREASY 2 YR | 74933W486 |
| GROY | GOLD ROYALTY CORP | 15,079 (+22.1%) | $61 (+31.4%) | 0.0% | $3.33 | +14.8% | COMMON SHARES | 38071H106 |
| REAX | THE REAL BROKERAGE INC | 14,000 (+7.7%) | $51 (-22.2%) | 0.0% | $3.68 | +5.1% | COM NEW | 75585H206 |
| NWFL | NORWOOD FINANCIAL CORP | 960 (+108.7%) | $27 (+116.3%) | 0.0% | $26.94 | +1.2% | COM | 669549107 |
| SQNS | SEQUANS COMMUNICATIONS S A | 3,416 (+3613.0%) | $15 (+1641.6%) | 0.0% | $4.62 | — | SPONSORED ADS | 817323405 |
| KTEC | KRANESHARES TRUST | 12,501 (+3.8%) | $196 (-6.9%) | 0.0% | $16.06 | — | HANG SENG TECH | 500767579 |
| AIVI | WISDOMTREE TR | 833 (+43.1%) | $43 (+49.1%) | 0.0% | $44.51 | — | INTERNTNL AI ENH | 97717W786 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 404 (+991.9%) | $15 (+1497.6%) | 0.0% | $32.38 | +3.6% | COM | 10950A106 |
| TXMD | THERAPEUTICSMD INC | 9,297 (+936.5%) | $15 (+1459.0%) | 0.0% | $1.41 | +2.8% | COM NEW | 88338N206 |
| — | TERADYNE INC | 2 (+100.0%) | $15 (+1101.2%) | 0.0% | — | — | CALL | 880770902 |
| AIRO | AIRO GROUP HLDGS INC | 3,330 (+75.3%) | $27 (-34.2%) | 0.0% | $19.08 | -32.4% | COM | 009422106 |
| DHC | DIVERSIFIED HEALTHCARE TR | 7,949 (+25.1%) | $39 (+57.8%) | 0.0% | $3.04 | — | COM SH BEN INT | 25525P107 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 4,009 (+2.2%) | $213 (+7.1%) | 0.0% | $38.42 | — | US CORE DIV TILT | 35473P306 |
| IWMW | ISHARES TR | 3,171 (+17.8%) | $123 (+12.9%) | 0.0% | $39.98 | — | RUSSELL 2000 BUY | 46438G695 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 1,629 (+785.3%) | $15 (+867.6%) | 0.0% | $9.40 | — | SPONSORED ADS | 20441B704 |
| NWL | NEWELL BRANDS INC | 33,408 (+32.1%) | $126 (-9.9%) | 0.0% | $8.25 | -51.7% | COM | 651229106 |
| SEPZ | ELEVATION SERIES TRUST | 14,712 (+1.4%) | $622 (+2.3%) | 0.0% | $41.91 | — | TRUESHARES STRUC | 210322798 |
| FPFD | FIDELITY COVINGTON TRUST | 6,911 (+11.4%) | $151 (+10.0%) | 0.0% | $21.21 | — | PFD SECS INCOME | 316092261 |
| MAC | MACERICH CO | 12,116 (+5.5%) | $224 (+6.5%) | 0.0% | $16.88 | — | COM | 554382101 |
| ESQ | ESQUIRE FINL HLDGS INC | 450 (+37.2%) | $46 (+42.4%) | 0.0% | $94.26 | +7.2% | COM | 29667J101 |
| CRML | CRITICAL METALS CORP | 2,608 (+256.3%) | $18 (+295.3%) | 0.0% | $9.28 | +17.5% | PUBCO ORD SHS | G2662B103 |
| RNEM | FIRST TR EXCHANGE TRADED FD | 1,784 (+13.2%) | $99 (+15.9%) | 0.0% | $49.31 | — | EMERGING MKTS | 33738R779 |
| BRCB | BLACK ROCK COFFEE BAR INC | 710 (+610.0%) | $16 (+562.0%) | 0.0% | $23.61 | -1.8% | CL A | 092244102 |
| TWO | TWO HBRS INVT CORP | 13,140 (+4.1%) | $138 (+10.7%) | 0.0% | $13.95 | — | COM | 90187B804 |
| — | ALLSPRING INCOME OPPORTUNIT | 102,044 (+5.8%) | $692 (+2.0%) | 0.0% | $6.68 | — | INC OPPTY FD | 94987B105 |
| UFIV | RBB FD INC | 468 (+134.0%) | $23 (+133.6%) | 0.0% | $49.30 | — | US TREAS 5 YR NT | 74933W510 |
| NN | NEXTNAV INC | 2,348 (+45.9%) | $39 (+50.4%) | 0.0% | $14.00 | +1.4% | COMMON STOCK | 65345N106 |
| — | BLACKROCK MUN TARGET TERM TR | 4,418 (+12.7%) | $101 (+14.9%) | 0.0% | $21.97 | — | COM SHS BEN IN | 09257P105 |
| APYX | APYX MEDICAL CORPORATION | 8,400 (+12.0%) | $29 (+79.8%) | 0.0% | $1.63 | +113.9% | COM | 03837C106 |
| MBC | MASTERBRAND INC | 15,543 (+10.0%) | $172 (-7.0%) | 0.0% | $11.58 | +1.1% | COMMON STOCK | 57638P104 |
| XONE | BONDBLOXX ETF TRUST | 1,162 (+29.3%) | $58 (+28.9%) | 0.0% | $49.66 | — | BLOOMBERG ONE YR | 09789C861 |
| — | BLACKROCK ENERGY & RES TR | 63,067 (+2.2%) | $854 (+1.5%) | 0.0% | $46.71 | — | COM | 09250U101 |
| ADCT | ADC THERAPEUTICS SA | 9,324 (+42.5%) | $33 (+63.9%) | 0.0% | $4.31 | -5.8% | SHS | H0036K147 |
| MEI | METHODE ELECTRS INC | 2,539 (+380.0%) | $17 (+312.6%) | 0.0% | $7.92 | -11.3% | COM | 591520200 |
| BLCN | SIREN ETF TR | 12,383 (+1.4%) | $297 (-4.1%) | 0.0% | $26.84 | — | NXGN ECONOMY ETF | 829658202 |
| MADE | ISHARES TR | 2,561 (+10.6%) | $80 (+19.0%) | 0.0% | $24.16 | — | US MANUFACTURING | 46438G596 |
| WVE | WAVE LIFE SCIENCES LTD | 1,175 (+19.8%) | $20 (+173.8%) | 0.0% | $7.15 | +42.1% | SHS | Y95308105 |
| ARRY | ARRAY TECHNOLOGIES INC | 8,555 (+5.0%) | $79 (+19.2%) | 0.0% | $12.70 | -32.4% | COM SHS | 04271T100 |
| GMF | SPDR INDEX SHS FDS | 795 (+6.9%) | $110 (+13.0%) | 0.0% | $107.64 | — | ASIA PACIF ETF | 78463X301 |
| NPKI | NPK INTERNATIONAL INC | 9,368 (+2.6%) | $112 (+12.7%) | 0.0% | $5.84 | +108.8% | COM SHS | 651718504 |
| AVSC | AMERICAN CENTY ETF TR | 3,212 (+3.9%) | $189 (+7.1%) | 0.0% | $52.38 | — | AVANTIS US SMALL | 025072323 |
| TELO | TELOMIR PHARMACEUTICALS INC | 33,795 (+37.9%) | $45 (+38.3%) | 0.0% | $3.10 | -53.5% | COM | 87975F104 |
| HG | HAMILTON INSURANCE GROUP LTD | 1,985 (+10.8%) | $55 (+29.0%) | 0.0% | $21.71 | +19.6% | CL B | G42706104 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 546 (+440.6%) | $14 (+606.6%) | 0.0% | $24.63 | +4.6% | SHS | G52441105 |
| DVLT | DATAVAULT AI INC | 19,929 (+3885.8%) | $13 (+2152.7%) | 0.0% | $1.75 | +1.4% | COM SHS | 86633R609 |
| SMBK | SMARTFINANCIAL INC | 356 (+1447.8%) | $13 (+1502.1%) | 0.0% | $35.97 | +0.7% | COM NEW | 83190L208 |
| MRCC | MONROE CAP CORP | 26,771 (+20.8%) | $171 (+7.8%) | 0.0% | $5.36 | +20.7% | COM | 610335101 |
| UAE | ISHARES TR | 2,426 (+36.8%) | $46 (+36.1%) | 0.0% | $17.11 | — | MSCI UAE ETF | 46434V761 |
| NORW | GLOBAL X FDS | 2,534 (+19.9%) | $76 (+19.2%) | 0.0% | $27.59 | — | MSCI NORWAY ETF | 37950E101 |
| — | BARINGS GLOBAL SHORT DURATIO | 20,121 (+3.2%) | $302 (-3.9%) | 0.0% | $12.56 | — | COM | 06760L100 |
| GRPN | GROUPON INC | 1,271 (+220.2%) | $22 (+117.9%) | 0.0% | $21.40 | -12.0% | COM NEW | 399473206 |
| MSEX | MIDDLESEX WTR CO | 5,870 (+2.1%) | $296 (-3.9%) | 0.0% | $66.03 | -18.6% | COM | 596680108 |
| MVIS | MICROVISION INC DEL | 43,901 (+5.1%) | $36 (-24.7%) | 0.0% | $1.82 | -41.7% | COM NEW | 594960304 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 103,204 (+45.2%) | $345 (-3.4%) | 0.0% | $6.23 | -24.9% | COM NEW | 02451V309 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 3,589 (+11.3%) | $568 (-2.0%) | 0.0% | $120.19 | +36.8% | COM | 70959W103 |
| PROP | PRAIRIE OPER CO | 15,919 (+2.8%) | $27 (-30.6%) | 0.0% | $3.88 | -53.2% | COM | 739650109 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 1,133 (+51.5%) | $31 (+62.6%) | 0.0% | $21.35 | +23.3% | COM NEW | 15117B202 |
| FEPI | ETF OPPORTUNITIES TRUST | 1,814 (+19.3%) | $83 (+16.5%) | 0.0% | $42.37 | — | REX FANG & INNOV | 26923N744 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 3,248 (+5.3%) | $308 (+3.9%) | 0.0% | $76.93 | — | COM | 78377T107 |
| SENEA | SENECA FOODS CORP NEW | 182 (+127.5%) | $20 (+133.2%) | 0.0% | $92.96 | +22.9% | CL A | 817070501 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 1,039 (+6.0%) | $111 (+11.5%) | 0.0% | $50.77 | +108.9% | COM | 76243J105 |
| HLIT | HARMONIC INC | 2,115 (+119.6%) | $21 (+120.7%) | 0.0% | $10.02 | +0.5% | COM | 413160102 |
| JHMU | JOHN HANCOCK EXCHANGE TRADED | 3,535 (+13.1%) | $93 (+13.9%) | 0.0% | $26.75 | — | DYNAMIC MUNICIP | 47804J743 |
| SLDB | SOLID BIOSCIENCES INC | 2,017 (+6623.3%) | $11 (+6290.4%) | 0.0% | $5.43 | -0.2% | COM NEW | 83422E204 |
| OZEM | ROUNDHILL ETF TRUST | 1,287 (+6.2%) | $44 (+34.0%) | 0.0% | $26.48 | — | GLP 1 & WEIGHT L | 77926X882 |
| — | SYNOPSYS INC | 2 (+100.0%) | $28 (+68.0%) | 0.0% | — | — | CALL | 871607907 |
| PSTL | POSTAL REALTY TRUST INC | 6,486 (+9.0%) | $105 (+11.8%) | 0.0% | $15.16 | — | CL A | 73757R102 |
| ABVX | ABIVAX SA | 105 (+183.8%) | $14 (+359.3%) | 0.0% | $116.69 | — | SPONSORED ADS | 00370M103 |
| NUVL | NUVALENT INC | 368 (+22.3%) | $37 (+42.5%) | 0.0% | $78.12 | +26.2% | COM | 670703107 |
| XPOF | XPONENTIAL FITNESS INC | 4,114 (+41.1%) | $34 (+48.3%) | 0.0% | $14.01 | -49.3% | COM CL A | 98422X101 |
| GLAD | GLADSTONE CAPITAL CORP | 5,681 (+39.0%) | $117 (+10.4%) | 0.0% | $20.17 | -2.4% | COM NEW | 376535878 |
| VTGN | VISTAGEN THERAPEUTICS INC | 5,269 (+28.7%) | $3 (-75.9%) | 0.0% | $3.86 | -6.5% | COM | 92840H400 |
| STXD | EA SERIES TRUST | 6,577 (+1.8%) | $244 (+4.7%) | 0.0% | $31.79 | — | STRIVE 1000 DIV | 02072L581 |
| GSEU | GOLDMAN SACHS ETF TR | 333 (+223.3%) | $15 (+241.7%) | 0.0% | $42.28 | — | ACTIVEBETA EUR | 381430305 |
| KURA | KURA ONCOLOGY INC | 1,531 (+140.7%) | $16 (+205.9%) | 0.0% | $12.19 | -13.9% | COM | 50127T109 |
| — | BLACKROCK MUNIVEST FD INC | 6,671 (+29.0%) | $46 (+29.7%) | 0.0% | $6.92 | — | COM | 09253R105 |
| AAON | AAON INC | 6,590 (+15.0%) | $503 (+2.2%) | 0.0% | $67.44 | +36.9% | COM PAR $0.004 | 000360206 |
| UXRP | PROSHARES TR | 1,496 (+1396.0%) | $14 (+358.3%) | 0.0% | $10.42 | — | ULTRA XRP ETF | 74349Y498 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 20,074 (+2.6%) | $40 (+36.1%) | 0.0% | $2.68 | — | SPON ADS | 05280R100 |
| SOCL | GLOBAL X FDS | 6,865 (+5.8%) | $380 (-2.7%) | 0.0% | $46.18 | — | SOCIAL MED ETF | 37950E416 |
| ATEN | A10 NETWORKS INC | 707 (+560.7%) | $13 (+544.0%) | 0.0% | $17.52 | +0.6% | COM | 002121101 |
| GCBC | GREENE CNTY BANCORP INC | 783 (+159.3%) | $17 (+153.1%) | 0.0% | $24.74 | -8.8% | COM | 394357107 |
| STXT | EA SERIES TRUST | 6,351 (+9.7%) | $128 (+9.0%) | 0.0% | $20.29 | — | STRIVE TOTAL RET | 02072L458 |
| BUSA | 2023 ETF SERIES TRUST | 514 (+114.2%) | $19 (+125.5%) | 0.0% | $34.58 | — | BRANDES US VALUE | 900934308 |
| AISP | AIRSHIP AI HLDGS INC | 8,614 (+22.7%) | $25 (-29.5%) | 0.0% | $4.58 | -10.1% | COM | 008940108 |
| COM | DIREXION SHS ETF TR | 3,524 (+5.0%) | $104 (+11.0%) | 0.0% | $29.87 | — | AUSPCE CMD STG | 25460E307 |
| UTMD | UTAH MED PRODS INC | 9,006 (+8.9%) | $504 (-2.0%) | 0.0% | $65.44 | -11.4% | COM | 917488108 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 6,163 (+30.8%) | $77 (+15.3%) | 0.0% | $21.25 | -37.4% | COM NEW | 457985208 |
| RENT | RENT THE RUNWAY INC | 3,185 (+5.6%) | $25 (+67.6%) | 0.0% | $5.14 | +4.9% | CL A NEW | 76010Y202 |
| — | TWO HARBORS INVENTMENT CORPO | 18 (+125.0%) | $18 (+124.4%) | 0.0% | $943.89 | — | NOTE 6.250% 1/1 | 90187BAB7 |
| PLAY | DAVE & BUSTERS ENTMT INC | 3,930 (+78.2%) | $64 (+18.4%) | 0.0% | $28.53 | -41.4% | COM | 238337109 |
| — | PUTNAM MASTER INTER INCOME T | 26,088 (+13.2%) | $87 (+12.7%) | 0.0% | $3.28 | — | SH BEN INT | 746909100 |
| PRKS | UNITED PARKS & RESORTS INC | 991 (+13.8%) | $36 (-21.5%) | 0.0% | $49.13 | -15.4% | COM | 81282V100 |
| FAF | FIRST AMERN FINL CORP | 3,138 (+1.5%) | $193 (-4.8%) | 0.0% | $52.88 | +17.9% | COM | 31847R102 |
| MNDO | MIND C T I LTD | 18,400 (+80.4%) | $21 (+85.2%) | 0.0% | $1.41 | -19.3% | ORD | M70240102 |
| BZ | KANZHUN LIMITED | 5,472 (+6.2%) | $112 (-8.0%) | 0.0% | $18.58 | — | SPONSORED ADS | 48553T106 |
| RDNT | RADNET INC | 3,010 (+8.9%) | $215 (+4.7%) | 0.0% | $60.37 | +27.9% | COM | 750491102 |
| PONY | PONY AI INC | 5,649 (+19.6%) | $82 (+13.3%) | 0.0% | $13.41 | — | SPONSORED ADS | 732908108 |
| SEA | ETF SER SOLUTIONS | 716 (+1565.1%) | $10 (+1534.2%) | 0.0% | $14.40 | — | U S GLOBAL SEA T | 26922B865 |
| TCBK | TRICO BANCSHARES | 1,643 (+7.1%) | $78 (+13.9%) | 0.0% | $41.75 | +9.9% | COM | 896095106 |
| SMP | STANDARD MTR PRODS INC | 6,142 (+6.2%) | $226 (-4.0%) | 0.0% | $36.83 | +4.2% | COM | 853666105 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 19,732 (+46.4%) | $36 (+35.4%) | 0.0% | $2.33 | -24.9% | COM | 96812F102 |
| WOLF | WOLFSPEED INC | 618 (+865.6%) | $11 (+661.1%) | 0.0% | $23.19 | -1.1% | COMMON STOCK | 97785W106 |
| ZJYL | JIN MED INTL LTD. | 32,000 (+39.1%) | $7 (-56.9%) | 0.0% | $1.21 | -75.7% | SHS NEW | G5140V112 |
| SIDU | SIDUS SPACE INC | 3,539 (+97.8%) | $11 (+481.4%) | 0.0% | $1.30 | -11.0% | CL A COM NEW | 826165201 |
| MLP | MAUI LD & PINEAPPLE INC | 1,989 (+40.7%) | $34 (+37.1%) | 0.0% | $16.61 | -2.9% | COM | 577345101 |
| SSYS | STRATASYS LTD | 14,095 (+35.1%) | $122 (+8.0%) | 0.0% | $12.29 | -19.4% | SHS | M85548101 |
| QCRH | QCR HOLDINGS INC | 1,051 (+5.0%) | $88 (+11.6%) | 0.0% | $52.30 | +50.4% | COM | 74727A104 |
| — | ABRDN GLOBAL INCOME FUND INC | 32,663 (+103.2%) | $96 (-8.6%) | 0.0% | $4.41 | — | COM | 003013109 |
| SCLX | SCILEX HOLDING CO | 1,148 (+397.0%) | $14 (+180.5%) | 0.0% | $14.63 | +15.5% | COM NEW | 80880W205 |
| CMCT | CREATIVE MEDIA & CMNTY TR | 7,328 (+152.5%) | $27 (+49.4%) | 0.0% | $5.42 | — | COM NEW | 12564W102 |
| LVO | LIVEONE INC | 2,172 (+649.0%) | $10 (+685.5%) | 0.0% | $4.93 | -4.0% | COM NEW | 53814X300 |
| CAAP | CORPORACION AMER ARPTS S A | 597 (+77.2%) | $16 (+135.0%) | 0.0% | $20.77 | +7.8% | COM | L1995B107 |
| — | RTX CORPORATION | 2 (+100.0%) | $15 (+144.2%) | 0.0% | — | — | CALL | 75513E901 |
| CLBT | CELLEBRITE DI LTD | 3,998 (+5.5%) | $72 (+13.9%) | 0.0% | $11.52 | +55.9% | ORDINARY SHARES | M2197Q107 |
| SABS | SAB BIOTHERAPEUTICS INC | 5,024 (+4.1%) | $19 (+88.0%) | 0.0% | $5.20 | -36.7% | COM NEW | 78397T202 |
| LVWR | LIVEWIRE GROUP INC | 2,200 (+1000.0%) | $10 (+923.6%) | 0.0% | $4.74 | +1.4% | COM | 53838J105 |
| — | BANCROFT FD LTD | 8,403 (+2.9%) | $186 (+4.9%) | 0.0% | $18.33 | — | COM | 059695106 |
| DGIN | VANECK ETF TRUST | 472 (+80.2%) | $19 (+82.3%) | 0.0% | $40.16 | — | DIGITAL INDIA ET | 92189H789 |
| FLCA | FRANKLIN TEMPLETON ETF TR | 230 (+310.7%) | $11 (+352.3%) | 0.0% | $44.62 | — | FTSE CANADA | 35473P827 |
| IYRI | NEOS ETF TRUST | 200 (+852.4%) | $10 (+816.1%) | 0.0% | $48.80 | — | REAL ESTATE HIGH | 78433H618 |
| PKX | POSCO HOLDINGS INC | 497 (+41.2%) | $26 (+48.1%) | 0.0% | $61.04 | — | SPONSORED ADR | 693483109 |
| TRN | TRINITY INDS INC | 10,955 (+10.5%) | $290 (+3.0%) | 0.0% | $27.87 | -3.7% | COM | 896522109 |
| NMM | NAVIOS MARITIME PARTNERS L P | 1,068 (+4.5%) | $56 (+17.8%) | 0.0% | $40.17 | — | COM UNIT LPI | Y62267409 |
| INR | INFINITY NAT RES INC | 682 (+459.0%) | $10 (+528.3%) | 0.0% | $13.33 | -1.6% | COM CL A | 456941103 |
| EWK | ISHARES INC | 1,104 (+38.0%) | $27 (+45.9%) | 0.0% | $21.30 | — | MSCI BELGIUM ETF | 464286301 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 1,183 (+24.4%) | $72 (+13.2%) | 0.0% | $51.01 | +6.4% | COM | 120076104 |
| — | WESTERN ASSET DIVERSIFIED IN | 18,016 (+12.5%) | $249 (+3.5%) | 0.0% | $14.16 | — | COM SHS BEN INT | 95790K109 |
| FPA | FIRST TR EXCH TRD ALPHDX FD | 3,632 (+3.7%) | $136 (+6.6%) | 0.0% | $35.76 | — | ASIA EX JAPAN | 33737J109 |
| VAMO | CAMBRIA ETF TR | 388 (+158.7%) | $13 (+172.5%) | 0.0% | $30.91 | — | VALUE MOMENTUM | 132061888 |
| CRNC | CERENCE INC | 11,042 (+10.0%) | $118 (+7.6%) | 0.0% | $13.82 | -20.5% | COM | 156727109 |
| AGL | AGILON HEALTH INC | 25,100 (+246.8%) | $17 (+93.4%) | 0.0% | $1.57 | -50.6% | COM | 00857U107 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 577 (+82.6%) | $17 (+97.2%) | 0.0% | $27.94 | — | OIL & GAS SERVIC | 46137Y872 |
| FUTU | FUTU HLDGS LTD | 953 (+5.3%) | $156 (-5.0%) | 0.0% | $119.53 | — | SPON ADS CL A | 36118L106 |
| GWH | ESS TECH INC | 6,106 (+169.7%) | $11 (+249.4%) | 0.0% | $4.16 | -23.6% | COM NEW | 26916J205 |
| VSH | VISHAY INTERTECHNOLOGY INC | 4,342 (+21.7%) | $63 (+14.9%) | 0.0% | $17.80 | -15.2% | COM | 928298108 |
| PRME | PRIME MEDICINE INC | 8,428 (+21.3%) | $29 (-21.7%) | 0.0% | $4.27 | +4.2% | COM | 74168J101 |
| XPEV | XPENG INC | 4,688 (+1.4%) | $95 (-7.9%) | 0.0% | $24.08 | — | ADS | 98422D105 |
| AXIA | CENTRAIS ELET BRAS SA | 27,517 (+4.8%) | $252 (-3.1%) | 0.0% | $8.45 | — | SPONSORED ADR | 15234Q207 |
| UDOW | PROSHARES TR | 1,745 (+100.1%) | $101 (+8.6%) | 0.0% | $72.91 | — | ULTRPRO DOW30 | 74347X823 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 781 (+3.4%) | $24 (+49.2%) | 0.0% | $15.70 | +74.7% | COM | 92790C104 |
| VERI | VERITONE INC | 5,240 (+31.3%) | $24 (+48.6%) | 0.0% | $3.25 | +65.7% | COM | 92347M100 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 727 (+80.4%) | $16 (+94.8%) | 0.0% | $19.58 | +11.1% | COM | 203937107 |
| — | BLACKROCK CAP ALLOCATION TER | 99,168 (+4.5%) | $1,404 (-0.6%) | 0.0% | $16.38 | — | COM | 09260U109 |
| STVN | STEVANATO GROUP S P A | 975 (+103.5%) | $20 (+67.8%) | 0.0% | $22.41 | +3.7% | ORD SHS | T9224W109 |
| CLFD | CLEARFIELD INC | 3,013 (+2.9%) | $88 (-8.2%) | 0.0% | $32.70 | -1.7% | COM | 18482P103 |
| CE | CELANESE CORP DEL | 4,024 (+10.6%) | $170 (+4.8%) | 0.0% | $95.39 | -57.3% | COM | 150870103 |
| LFST | LIFESTANCE HEALTH GROUP INC | 1,451 (+238.2%) | $10 (+332.8%) | 0.0% | $6.53 | -7.6% | COM | 53228F101 |
| TCBX | THIRD COAST BANCSHARES INC | 1,565 (+20.7%) | $59 (+15.2%) | 0.0% | $37.97 | +0.8% | COM | 88422P109 |
| QURE | UNIQURE NV | 587 (+428.8%) | $14 (+125.6%) | 0.0% | $34.90 | +10.6% | SHS | N90064101 |
| EKSO | EKSO BIONICS HLDGS INC | 910 (+11275.0%) | $8 (+18616.7%) | 0.0% | $5.01 | -0.0% | COM NEW | 282644400 |
| VVV | VALVOLINE INC | 8,839 (+32.0%) | $257 (+3.1%) | 0.0% | $32.24 | -0.4% | COM | 92047W101 |
| MRX | MAREX GROUP PLC | 1,059 (+9.9%) | $41 (+23.5%) | 0.0% | $38.68 | -12.2% | ORD | G5S37H101 |
| UVV | UNIVERSAL CORP VA | 10,864 (+3.1%) | $575 (-1.3%) | 0.0% | $53.52 | -0.7% | COM | 913456109 |
| XSHD | INVESCO EXCH TRADED FD TR II | 3,140 (+29.1%) | $40 (+23.7%) | 0.0% | $14.09 | — | S&P SMLCAP HIG | 46138E131 |
| FLGT | FULGENT GENETICS INC | 1,712 (+2.8%) | $45 (+20.6%) | 0.0% | $43.61 | -40.5% | COM | 359664109 |
| FETH | FIDELITY ETHEREUM FD | 3,253 (+54.0%) | $96 (+8.6%) | 0.0% | $33.10 | — | SHS | 31613E103 |
| BBBS | BONDBLOXX ETF TRUST | 435 (+51.0%) | $22 (+50.5%) | 0.0% | $51.60 | — | BBB RATED 1 5 YE | 09789C754 |
| MI | NFT LIMITED | 3,500 (+84.2%) | $14 (+114.0%) | 0.0% | $3.15 | +21.0% | USD CL A ORD NEW | G6363T115 |
| IYLD | ISHARES TR | 14,002 (+1.6%) | $300 (+2.6%) | 0.0% | $20.30 | — | MRNGSTR INC ETF | 46432F875 |
| GOP | TIDAL TRUST I | 956 (+27.5%) | $35 (+26.9%) | 0.0% | $31.85 | — | UNUSUAL WHALE SU | 886364181 |
| NVEC | NVE CORP | 1,718 (+1.7%) | $102 (-6.7%) | 0.0% | $67.58 | -1.0% | COM NEW | 629445206 |
| NEPH | NEPHROS INC | 1,625 (+828.6%) | $8 (+858.9%) | 0.0% | $4.85 | +5.4% | COM | 640671400 |
| KEMQ | KRANESHARES TRUST | 3,576 (+16.3%) | $88 (+8.7%) | 0.0% | $26.13 | — | EMRNG MKT CONS | 500767876 |
| IHS | IHS HOLDING LIMITED | 4,884 (+14.5%) | $36 (+23.8%) | 0.0% | $5.76 | +19.5% | ORD SHS | G4701H109 |
| EIC | EAGLE POINT INCOME COMPANY I | 7,359 (+11.5%) | $84 (-7.7%) | 0.0% | $14.53 | — | COM | 269817102 |
| VALN | VALNEVA SE | 1,555 (+180.2%) | $14 (+102.6%) | 0.0% | $7.96 | — | SPONSORED ADS | 92025Y103 |
| BETH | PROSHARES TR | 1,309 (+77.9%) | $67 (+11.5%) | 0.0% | $67.88 | — | BITCOIN & ETHER | 74349Y308 |
| IBUY | AMPLIFY ETF TR | 4,516 (+3.9%) | $336 (+2.1%) | 0.0% | $90.19 | — | ONLIN RETL ETF | 032108102 |
| OABI | OMNIAB INC | 15,468 (+14.4%) | $29 (+31.6%) | 0.0% | $2.55 | -31.8% | COM | 68218J103 |
| SYRE | SPYRE THERAPEUTICS INC | 367 (+16.9%) | $12 (+132.7%) | 0.0% | $19.18 | +36.2% | COM NEW | 00773J202 |
| NRDS | NERDWALLET INC | 547 (+894.5%) | $7 (+1177.8%) | 0.0% | $12.97 | +0.9% | COM CL A | 64082B102 |
| DQ | DAQO NEW ENERGY CORP | 601 (+45.5%) | $18 (+62.6%) | 0.0% | $24.49 | — | SPNSRD ADS NEW | 23703Q203 |
| SPRU | SPRUCE POWER HOLDING CORP | 2,174 (+7.0%) | $11 (+160.7%) | 0.0% | $3.27 | +23.9% | COM NEW | 9837FR209 |
| BNGE | FIRST TR EXCHANGE TRADED FD | 10,759 (+1.7%) | $404 (-1.7%) | 0.0% | $37.27 | — | S NETWORK STREAM | 33738R647 |
| MOTI | VANECK ETF TRUST | 9,478 (+2.1%) | $348 (+2.0%) | 0.0% | $33.71 | — | MRNGSTR INT MOAT | 92189F593 |
| XSVN | BONDBLOXX ETF TRUST | 2,546 (+6.0%) | $122 (+5.8%) | 0.0% | $47.75 | — | BLOOMBERG SEVEN | 09789C820 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 3,399 (+1.4%) | $11 (+140.8%) | 0.0% | $1.08 | +141.5% | COM CL A | 46333X108 |
| GEVO | GEVO INC | 35,602 (+6.5%) | $71 (+10.3%) | 0.0% | $1.78 | +23.8% | COM PAR | 374396406 |
| SEM | SELECT MED HLDGS CORP | 2,359 (+7.2%) | $35 (+23.0%) | 0.0% | $15.47 | -8.8% | COM | 81619Q105 |
| JCTC | JEWETT CAMERON TRADING LTD | 18,300 (+86.0%) | $41 (+18.9%) | 0.0% | $3.23 | -15.0% | COM NEW | 47733C207 |
| SDST | STARDUST PWR INC | 4,940 (+77.1%) | $15 (+75.9%) | 0.0% | $3.73 | +5.5% | COM | 854936200 |
| CVLG | COVENANT LOGISTICS GROUP INC | 1,160 (+31.7%) | $26 (+34.0%) | 0.0% | $21.64 | -3.3% | CL A | 22284P105 |
| PRAA | PRA GROUP INC | 941 (+42.8%) | $17 (+63.6%) | 0.0% | $15.98 | -2.6% | COM | 69354N106 |
| BABO | TIDAL TRUST II | 595 (+693.3%) | $8 (+453.6%) | 0.0% | $13.94 | — | YIELDMAX BABA OP | 88636R107 |
| ANGO | ANGIODYNAMICS INC | 2,282 (+11.4%) | $29 (+28.1%) | 0.0% | $9.99 | +23.6% | COM | 03475V101 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 6,694 (+33.7%) | $26 (+33.4%) | 0.0% | $5.64 | — | COM NEW | 65340G205 |
| FITE | SPDR SERIES TRUST | 2,656 (+2.2%) | $227 (+2.9%) | 0.0% | $66.68 | — | STATE STREET SPD | 78468R671 |
| QSI | QUANTUM SI INC | 7,101 (+482.0%) | $8 (+449.3%) | 0.0% | $1.66 | -2.2% | COM CL A | 74765K105 |
| NOVZ | ELEVATION SERIES TRUST | 11,969 (+2.6%) | $525 (+1.2%) | 0.0% | $44.43 | — | TRUESHARES NOV | 210322772 |
| OSUR | ORASURE TECHNOLOGIES INC | 11,265 (+7.7%) | $27 (-18.9%) | 0.0% | $4.13 | -36.4% | COM | 68554V108 |
| WLDS | WEARABLE DEVICES LTD | 3,000 (+50.0%) | $3 (-64.9%) | 0.0% | $2.43 | -1.0% | SHS | M97838201 |
| MTLS | MATERIALISE NV | 2,950 (+51.3%) | $16 (+62.8%) | 0.0% | $6.70 | — | SPONSORED ADS | 57667T100 |
| SPIR | SPIRE GLOBAL INC | 2,242 (+6.8%) | $17 (-27.3%) | 0.0% | $10.07 | -2.8% | COM CL A NEW | 848560306 |
| IDX | VANECK ETF TRUST | 1,362 (+36.2%) | $22 (+38.5%) | 0.0% | $15.06 | — | INDONESIA INDEX | 92189F833 |
| FFBC | FIRST FINL BANCORP OH | 11,858 (+4.4%) | $297 (+2.2%) | 0.0% | $23.07 | +7.5% | COM | 320209109 |
| UROY | URANIUM RTY CORP | 12,061 (+37.0%) | $43 (+17.1%) | 0.0% | $2.86 | +36.8% | COM | 91702V101 |
| ZGN | ERMENEGILDO ZEGNA N V | 1,828 (+37.2%) | $19 (+49.6%) | 0.0% | $8.97 | +13.8% | ORD SHS | N30577105 |
| ACB | AURORA CANNABIS INC | 16,692 (+43.5%) | $70 (+9.7%) | 0.0% | $4.73 | +3.3% | COM | 05156X850 |
| NEXT | NEXTDECADE CORP | 20,636 (+43.9%) | $109 (+6.0%) | 0.0% | $7.97 | -25.2% | COM | 65342K105 |
| BLDP | BALLARD PWR SYS INC NEW | 11,577 (+11.3%) | $29 (+26.3%) | 0.0% | $7.09 | -56.3% | COM | 058586108 |
| SUNS | SUNRISE RLTY TR INC | 16,947 (+7.1%) | $160 (-3.7%) | 0.0% | $10.63 | — | COM | 867981102 |
| BCAX | BICARA THERAPEUTICS INC | 4,494 (+2.0%) | $76 (+8.7%) | 0.0% | $11.38 | +50.1% | COM | 055477103 |
| EHAB | ENHABIT INC | 2,658 (+15.2%) | $25 (+32.7%) | 0.0% | $9.83 | -11.8% | COM | 29332G102 |
| OTLY | OATLY GROUP AB | 1,197 (+6.4%) | $13 (-32.0%) | 0.0% | $9.88 | — | SPONSORED ADS | 67421J207 |
| — | ADOBE INC | 2 (+100.0%) | $9 (+183.1%) | 0.0% | — | — | CALL | 00724F901 |
| VECO | VEECO INSTRS INC DEL | 665 (+53.6%) | $19 (+45.4%) | 0.0% | $35.82 | -17.2% | COM | 922417100 |
| TSEP | FIRST TR EXCHNG TRADED FD VI | 484 (+100.0%) | $12 (+105.2%) | 0.0% | $22.05 | — | FT VEST EMERGING | 33740F177 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 995 (+45.9%) | $14 (+69.0%) | 0.0% | $13.77 | -7.2% | COM | 866683105 |
| — | JAPAN SMALLER CAPITALIZATION | 8,918 (+1.1%) | $99 (+6.2%) | 0.0% | $8.08 | — | COM | 47109U104 |
| DBVT | DBV TECHNOLOGIES S A | 343 (+318.3%) | $7 (+733.2%) | 0.0% | $16.79 | — | SPONSORED ADS | 23306J309 |
| QIS | SIMPLIFY EXCHANGE TRADED FUN | 1,356 (+2.1%) | $20 (-22.3%) | 0.0% | $23.38 | — | MULTI QIS ALTERN | 82889N533 |
| NATL | NCR ATLEOS CORPORATION | 7,689 (+1.3%) | $293 (-1.9%) | 0.0% | $31.88 | +17.7% | COM SHS | 63001N106 |
| CVU | CPI AEROSTRUCTURES INC | 2,909 (+27.1%) | $12 (+99.6%) | 0.0% | $2.95 | -7.2% | COM NEW | 125919308 |
| ETOR | ETORO GROUP LTD | 300 (+170.3%) | $11 (+115.3%) | 0.0% | $47.56 | -18.8% | SHS CL A | G32089107 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 70,150 (+128.7%) | $21 (+36.5%) | 0.0% | $0.47 | -4.2% | COM NEW | 674870506 |
| ZTO | ZTO EXPRESS CAYMAN INC | 1,803 (+7.5%) | $38 (+17.3%) | 0.0% | $18.93 | — | SPONSORED ADS A | 98980A105 |
| BTE | BAYTEX ENERGY CORP | 3,371 (+45.4%) | $11 (+99.8%) | 0.0% | $2.61 | +6.8% | COM | 07317Q105 |
| RSVR | RESERVOIR MEDIA INC | 1,900 (+72.7%) | $14 (+60.6%) | 0.0% | $7.68 | -2.4% | COM | 76119X105 |
| DXC | DXC TECHNOLOGY CO | 5,448 (+1.2%) | $80 (+7.2%) | 0.0% | $30.40 | -54.8% | COM | 23355L106 |
| ORIC | ORIC PHARMACEUTICALS INC | 683 (+3494.7%) | $6 (+2350.4%) | 0.0% | $11.38 | +1.2% | COM | 68622P109 |
| FBDC | FIRST TR EXCHNG TRADED FD VI | 9,252 (+12.5%) | $179 (+3.1%) | 0.0% | $20.97 | — | CONFLUENCE BDC | 33744U303 |
| TMFG | RBB FD INC | 29,012 (+1.7%) | $875 (+0.6%) | 0.0% | $24.73 | — | MOTLEY FOOL GBL | 74933W635 |
| DABS | DOUBLELINE ETF TRUST | 113 (+1155.6%) | $6 (+1153.2%) | 0.0% | $50.88 | — | ASSET BACKED SEC | 25861R808 |
| CGNT | COGNYTE SOFTWARE LTD | 4,760 (+6.3%) | $45 (+13.3%) | 0.0% | $8.90 | -2.8% | ORD SHS | M25133105 |
| — | ZSCALER INC | 3 (+200.0%) | $7 (-41.0%) | 0.0% | — | — | CALL | 98980G902 |
| PRA | PROASSURANCE CORP | 1,694 (+13.1%) | $41 (+14.2%) | 0.0% | $23.60 | +1.9% | COM | 74267C106 |
| HTLD | HEARTLAND EXPRESS INC | 1,507 (+50.7%) | $14 (+58.4%) | 0.0% | $8.50 | -2.1% | COM | 422347104 |
| SNDL | SNDL INC | 7,821 (+16.7%) | $13 (-27.8%) | 0.0% | $1.76 | +13.7% | COM | 83307B101 |
| AKO/A | EMBOTELLADORA ANDINA S A | 329 (+149.2%) | $8 (+188.4%) | 0.0% | $21.61 | — | SPON ADR A | 29081P204 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 1,569 (+2.0%) | $65 (+8.4%) | 0.0% | $27.59 | +45.4% | ORD SHS CL A | G52694109 |
| OLP | ONE LIBERTY PPTYS INC | 3,555 (+24.3%) | $72 (+7.3%) | 0.0% | $23.07 | — | COM | 682406103 |
| BAMB | NORTHERN LTS FD TR IV | 1,032 (+22.3%) | $27 (+22.0%) | 0.0% | $25.71 | — | BROOKSTONE INTER | 66537J804 |
| RSKD | RISKIFIED LTD | 3,231 (+36.7%) | $16 (+43.9%) | 0.0% | $5.43 | -11.3% | SHS CL A | M8216R109 |
| CEFA | GLOBAL X FDS | 3,671 (+1.1%) | $136 (+3.7%) | 0.0% | $36.01 | — | S&P EX US ETF | 37954Y368 |
| STBF | TRUST FOR PROFESSIONAL MANAG | 4,233 (+4.9%) | $107 (+4.8%) | 0.0% | $25.35 | — | PERFORMANCE TR S | 89834G570 |
| MTRN | MATERION CORP | 247 (+7.9%) | $31 (+18.5%) | 0.0% | $95.44 | +29.2% | COM | 576690101 |
| CEVA | CEVA INC | 457 (+117.6%) | $10 (+94.6%) | 0.0% | $34.09 | -28.0% | COM | 157210105 |
| SPMC | SOUND POINT MERIDIAN CAP INC | 456 (+442.9%) | $6 (+318.5%) | 0.0% | $14.90 | — | COMMON STOCK | 83617A108 |
| LNN | LINDSAY CORP | 305 (+4.1%) | $36 (-11.7%) | 0.0% | $132.24 | -9.4% | COM | 535555106 |
| — | BLACKSTONE SENI FLTN RAT 202 | 16,274 (+3.4%) | $220 (-2.1%) | 0.0% | $13.30 | — | COM | 09256U105 |
| ONCY | ONCOLYTICS BIOTECH INC | 5,563 (+8730.2%) | $5 (+5398.9%) | 0.0% | $1.08 | +0.3% | COM NEW | 682310875 |
| AFK | VANECK ETF TRUST | 1,364 (+2.9%) | $36 (+15.0%) | 0.0% | $15.72 | — | AFRICA INDEX ETF | 92189F866 |
| ARX | ACCELERANT HOLDINGS | 398 (+218.4%) | $7 (+259.7%) | 0.0% | $17.01 | -17.2% | CL A | G00894108 |
| YMAG | TIDAL TRUST II | 7,559 (+15.4%) | $108 (+4.5%) | 0.0% | $15.02 | — | YIELDMAX MAGNIFI | 88636J642 |
| SIMS | SPDR SERIES TRUST | 354 (+46.9%) | $15 (+45.3%) | 0.0% | $42.00 | — | STATE STREET SPD | 78468R697 |
| BAMY | NORTHERN LTS FD TR IV | 600 (+35.1%) | $17 (+38.5%) | 0.0% | $27.25 | — | BROOKSTONE YIELD | 66537J853 |
| IBII | ISHARES TR | 1,296 (+18.4%) | $33 (+15.8%) | 0.0% | $26.02 | — | IBONDS OCT 2032 | 46438G869 |
| RMNI | RIMINI STR INC DEL | 6,002 (+51.2%) | $23 (+24.2%) | 0.0% | $3.98 | +4.3% | COM | 76674Q107 |
| EATZ | ADVISORSHARES TR | 901 (+31.1%) | $23 (+24.0%) | 0.0% | $24.69 | — | RESTAURANT ETF | 00768Y388 |
| ALMU | AELUMA INC | 2,234 (+12.8%) | $38 (+13.3%) | 0.0% | $12.43 | +27.1% | COM | 00776X109 |
| BMEA | BIOMEA FUSION INC | 8,000 (+11.8%) | $10 (-31.1%) | 0.0% | $6.04 | -76.8% | COM | 09077A106 |
| OVF | LISTED FDS TR | 2,364 (+5.3%) | $69 (+6.9%) | 0.0% | $24.93 | — | SHARES FOREIGN | 53656F870 |
| THYF | T ROWE PRICE ETF INC | 717 (+13.8%) | $37 (+13.4%) | 0.0% | $52.38 | — | US HIGH YIELD | 87283Q875 |
| RMR | RMR GROUP INC | 3,598 (+2.4%) | $54 (-7.6%) | 0.0% | $17.35 | -15.4% | CL A | 74967R106 |
| CRED | COLUMBIA ETF TR I | 1,070 (+34.6%) | $21 (+25.4%) | 0.0% | $21.08 | — | RESEARCH ENHAN | 19761L110 |
| FEUS | FLEXSHARES TR | 170 (+44.1%) | $13 (+52.3%) | 0.0% | $57.27 | — | ESG & CLM US LRG | 33939L613 |
| BBAR | BANCO BBVA ARGENTINA S A | 379 (+23.9%) | $7 (+169.0%) | 0.0% | $16.64 | — | SPONSORED ADS | 058934100 |
| MSBI | MIDLAND STATES BANCORP INC | 983 (+2.0%) | $21 (+26.0%) | 0.0% | $19.38 | -10.9% | COM | 597742105 |
| FCEL | FUELCELL ENERGY INC | 1,526 (+24.7%) | $11 (+62.7%) | 0.0% | $8.80 | -7.1% | COM NEW | 35952H700 |
| DCTH | DELCATH SYS INC | 1,087 (+74.8%) | $11 (+64.0%) | 0.0% | $11.68 | -14.9% | COM NEW | 24661P807 |
| LIDR | AEYE INC | 5,206 (+5.9%) | $10 (-30.9%) | 0.0% | $2.41 | +4.8% | CL A NEW | 008183204 |
| SOYB | TEUCRIUM COMMODITY TR | 1,835 (+12.2%) | $40 (+11.9%) | 0.0% | $22.49 | — | SOYBEAN FD | 88166A607 |
| TDTF | FLEXSHARES TR | 28,595 (+1.1%) | $685 (-0.6%) | 0.0% | $23.91 | — | IBOXX 5YR TRGT | 33939L605 |
| — | TEMPUS AI INC | 4 (+300.0%) | $8 (+115.9%) | 0.0% | — | — | CALL | 88023B903 |
| CAPE | DOUBLELINE ETF TRUST | 139 (+1637.5%) | $4 (+1630.1%) | 0.0% | $32.15 | — | SHILLER CAPE U S | 25861R204 |
| SMRT | SMARTRENT INC | 3,550 (+77.5%) | $7 (+142.3%) | 0.0% | $3.55 | -53.8% | COM CL A | 83193G107 |
| — | ROKU INC | 35 (+1650.0%) | $1 (-88.9%) | 0.0% | — | — | CALL | 77543R902 |
| SUUN | POWERBANK CORP | 30,500 (+1.7%) | $55 (-7.1%) | 0.0% | $1.68 | +1.7% | COM SHS | 73933V100 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 567 (+3.5%) | $19 (-18.2%) | 0.0% | $36.53 | +3.8% | COM | 103002101 |
| — | ISHARES TR | 8 (+100.0%) | $4 (-48.4%) | 0.0% | — | — | CALL | 464287905 |
| GNOM | GLOBAL X FDS | 138 (+146.4%) | $6 (+189.9%) | 0.0% | $42.91 | — | GENOMICS AND BIO | 37960A214 |
| BSBR | BANCO SANTANDER BRASIL S A | 2,195 (+27.8%) | $13 (+44.0%) | 0.0% | $5.59 | — | ADS REP 1 UNIT | 05967A107 |
| VLRS | CONTROLADORA VUELA COMP DE A | 1,363 (+5.2%) | $12 (+50.7%) | 0.0% | $14.44 | — | SPON ADR RP 10 | 21240E105 |
| OWLT | OWLET INC | 450 (+18.4%) | $7 (+126.4%) | 0.0% | $8.44 | +34.3% | CL A NEW | 69120X206 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 4,820 (+28.5%) | $27 (+17.9%) | 0.0% | $13.64 | — | COM SHS BEN INT | 456237106 |
| MNRO | MONRO INC | 936 (+6.8%) | $19 (+27.3%) | 0.0% | $44.33 | -58.5% | COM | 610236101 |
| PLTY | TIDAL TRUST II | 1,357 (+20.1%) | $70 (-5.4%) | 0.0% | $61.17 | — | YIELDMAX PLTR OP | 88636R800 |
| SOPH | SOPHIA GENETICS SA | 1,000 (+580.3%) | $5 (+567.1%) | 0.0% | $4.34 | +4.3% | ORDINARY SHARES | H82027105 |
| AMZE | AMAZE HOLDINGS INC | 10,044 (+278.7%) | $4 (-50.7%) | 0.0% | $1.89 | -55.5% | COM | 35804X200 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | 600 (+200.0%) | $6 (+170.0%) | 0.0% | $11.08 | +18.9% | COM NEW | 007408206 |
| QQQS | INVESCO EXCH TRADED FD TR II | 319 (+39.3%) | $11 (+55.7%) | 0.0% | $31.51 | — | NASDAQ FT GEN200 | 46138G482 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 515 (+15.7%) | $28 (+16.1%) | 0.0% | $50.90 | — | LARGE CAP EQTY | 61769L858 |
| NBBK | NB BANCORP INC | 1,311 (+10.7%) | $26 (+17.6%) | 0.0% | $15.64 | +21.6% | COM | 63945M107 |
| BAMU | NORTHERN LTS FD TR IV | 1,000 (+18.5%) | $25 (+18.1%) | 0.0% | $25.27 | — | BROOKSTONE ULTRA | 66537J887 |
| CNYA | ISHARES TR | 2,175 (+4.2%) | $75 (+5.4%) | 0.0% | $28.34 | — | MSCI CHINA A | 46434V514 |
| IRON | DISC MEDICINE INC | 273 (+1.1%) | $22 (+21.5%) | 0.0% | $47.38 | +78.3% | COM | 254604101 |
| GOGO | GOGO INC | 1,639 (+56.5%) | $8 (-33.3%) | 0.0% | $10.67 | -31.3% | COM | 38046C109 |
| ABEO | ABEONA THERAPEUTICS INC | 1,901 (+100.3%) | $10 (+61.3%) | 0.0% | $5.31 | -5.3% | COM NEW | 00289Y206 |
| BLCO | BAUSCH PLUS LOMB CORP | 850 (+17.6%) | $15 (+35.5%) | 0.0% | $15.74 | +0.7% | COMMON SHARES | 071705107 |
| AFYA | AFYA LTD | 284 (+592.7%) | $4 (+583.8%) | 0.0% | $15.21 | -3.1% | CL A COM | G01125106 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 700 (+63.2%) | $9 (+71.8%) | 0.0% | $12.81 | — | SPONSORED ADR | 204429104 |
| LOAN | MANHATTAN BRDG CAP INC | 5,810 (+1.6%) | $27 (-12.1%) | 0.0% | $5.21 | — | COM | 562803106 |
| NVGS | NAVIGATOR HLDGS LTD | 569 (+43.3%) | $10 (+60.2%) | 0.0% | $14.35 | +16.1% | SHS | Y62132108 |
| VFF | VILLAGE FARMS INTL INC | 4,546 (+14.8%) | $17 (+28.5%) | 0.0% | $4.47 | -22.1% | COM | 92707Y108 |
| VRA | VERA BRADLEY INC | 1,654 (+872.9%) | $4 (+1040.2%) | 0.0% | $2.44 | -4.8% | COM | 92335C106 |
| OVB | LISTED FDS TR | 2,295 (+9.7%) | $47 (+8.4%) | 0.0% | $20.49 | — | SHARES CORE BD | 53656F862 |
| LSBK | LAKE SHORE BANCORP INC | 742 (+37.2%) | $11 (+49.6%) | 0.0% | $12.96 | +8.1% | COM | 510704109 |
| HCKT | HACKETT GROUP INC | 401 (+82.3%) | $8 (+83.2%) | 0.0% | $21.24 | -10.7% | COM | 404609109 |
| BEEM | BEAM GLOBAL | 22,214 (+65.0%) | $33 (-9.7%) | 0.0% | $3.93 | -41.5% | COM | 07373B109 |
| HYPR | HYPERFINE INC | 11,888 (+5.0%) | $12 (-23.1%) | 0.0% | $1.02 | +17.9% | COM CL A | 44916K106 |
| SGML | SIGMA LITHIUM CORPORATION | 535 (+1.9%) | $7 (+97.8%) | 0.0% | $19.94 | -56.8% | COM | 826599102 |
| AURA | AURA BIOSCIENCES INC | 926 (+266.0%) | $5 (+222.6%) | 0.0% | $5.91 | +0.4% | COM | 05153U107 |
| — | RED CAT HLDGS INC | 16 (+1500.0%) | $4 (+669.2%) | 0.0% | — | — | CALL | 75644T900 |
| BETR | BETTER HOME & FINANCE HOLDIN | 437 (+127.6%) | $14 (+32.1%) | 0.0% | $35.06 | +54.2% | COM NEW CL A | 08774B508 |
| METCB | RAMACO RES INC | 774 (+3.1%) | $9 (-27.3%) | 0.0% | $9.94 | +42.9% | COM CL B | 75134P501 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,749 (+34.4%) | $11 (+43.7%) | 0.0% | $7.05 | -11.8% | COM | 024061103 |
| ION | PROSHARES TR | 235 (+2.2%) | $12 (+38.7%) | 0.0% | $27.89 | — | PROSHARES S&P | 74347G267 |
| TXO | TXO PARTNERS LP | 1,101 (+2.4%) | $12 (-22.4%) | 0.0% | $14.42 | — | COM UNIT | 87313P103 |
| BGL | BLUE GOLD LTD | 1,200 (+100.0%) | $2 (-59.5%) | 0.0% | $14.21 | -59.2% | COM CL A | G1331C104 |
| BSAC | BANCO SANTANDER CHILE NEW | 571 (+5.0%) | $18 (+23.2%) | 0.0% | $25.50 | — | SP ADR REP COM | 05965X109 |
| CTEC | GLOBAL X FDS | 682 (+3.3%) | $36 (+10.0%) | 0.0% | $49.97 | — | CLEANTECH ETF NW | 37960A222 |
| MAXJ | ISHARES TR | 1,138 (+10.7%) | $32 (+11.4%) | 0.0% | $26.11 | — | LARGE CAP MAX BU | 46438G612 |
| ATCH | ATLASCLEAR HOLDINGS INC | 14,500 (+7.4%) | $4 (-47.2%) | 0.0% | $0.32 | +6.4% | COM SHS | 128745205 |
| BOOM | DMC GLOBAL INC | 11,416 (+19.4%) | $76 (-4.0%) | 0.0% | $22.80 | -69.7% | COM | 23291C103 |
| ONEO | SPDR SERIES TRUST | 265 (+9.1%) | $34 (+10.4%) | 0.0% | $116.20 | — | STATE STREET SPD | 78468R762 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 147 (+126.2%) | $7 (+75.8%) | 0.0% | $50.36 | — | BITCOIN ETF SHS | 354921108 |
| CBTJ | CALAMOS ETF TR | 507 (+1.4%) | $11 (-22.3%) | 0.0% | $23.20 | — | CALAMOS BIT 80 S | 12811T720 |
| AVBP | ARRIVENT BIOPHARMA INC | 596 (+24.7%) | $12 (+36.0%) | 0.0% | $20.19 | +3.1% | COM | 04272N102 |
| — | HIMS & HERS HEALTH INC | 4 (+100.0%) | $5 (+146.0%) | 0.0% | — | — | CALL | 433000906 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 990 (+7.6%) | $19 (+19.4%) | 0.0% | $16.43 | +13.5% | COM | G3398L118 |
| USBC | USBC INC. | 5,141 (+3546.1%) | $3 (+2132.9%) | 0.0% | $0.91 | -8.0% | COM NEW | 499238202 |
| SKOR | FLEXSHARES TR | 2,203 (+2.9%) | $108 (+2.9%) | 0.0% | $48.53 | — | CR SCD US BD | 33939L761 |
| — | ATAI BECKLEY NV | 5,052 (+48.5%) | $21 (+17.5%) | 0.0% | $2.50 | — | SHS | N0731H103 |
| LAKE | LAKELAND INDS INC | 502 (+1.2%) | $4 (-40.9%) | 0.0% | $18.27 | -23.2% | COM | 511795106 |
| — | BLACKSTONE LONG SHORT CR INC | 15,378 (+5.2%) | $179 (+1.7%) | 0.0% | $11.94 | — | COM SHS BN INT | 09257D102 |
| BLND | BLEND LABS INC | 4,071 (+61.4%) | $12 (+32.3%) | 0.0% | $3.29 | -3.1% | CL A | 09352U108 |
| — | CHIPOTLE MEXICAN GRILL INC | 17 (+41.7%) | $1 (-73.5%) | 0.0% | — | — | CALL | 169656905 |
| OMAH | TIDAL TRUST III | 1,968 (+11.8%) | $37 (+8.7%) | 0.0% | $19.23 | — | VISTASHARES TRGT | 45259A514 |
| CRVO | CERVOMED INC | 408 (+1260.0%) | $3 (+1103.0%) | 0.0% | $7.93 | +1.4% | COM | 15713L109 |
| WABC | WESTAMERICA BANCORPORATION | 296 (+32.1%) | $14 (+26.4%) | 0.0% | $46.45 | +2.0% | COM | 957090103 |
| MKOR | MATTHEWS ASIA FDS | 159 (+89.3%) | $5 (+115.7%) | 0.0% | $31.06 | — | KOREA ACTIVE ETF | 577125784 |
| MAX | MEDIAALPHA INC | 1,129 (+6.3%) | $15 (+25.1%) | 0.0% | $11.08 | +10.2% | CL A | 58450V104 |
| SGRY | SURGERY PARTNERS INC | 733 (+91.9%) | $11 (+34.7%) | 0.0% | $27.18 | -32.4% | COM | 86881A100 |
| BCI | ABRDN ETFS | 5,280 (+5.2%) | $103 (-2.7%) | 0.0% | $21.10 | — | BBRG ALL COMD K1 | 003261104 |
| JULH | INNOVATOR ETFS TRUST | 189 (+152.0%) | $5 (+151.0%) | 0.0% | $24.89 | — | PREM INC 20 BARR | 45783Y582 |
| — | NEUBERGER ENGY INFRSTR & INC | 119,284 (+2.4%) | $1,014 (-0.3%) | 0.0% | $6.04 | — | COM | 64129H104 |
| BTMD | BIOTE CORP | 1,300 (+550.0%) | $3 (+465.2%) | 0.0% | $2.88 | -5.1% | CLASS A COM | 090683103 |
| FISR | SSGA ACTIVE TR | 8,450 (+1.8%) | $219 (+1.3%) | 0.0% | $25.92 | — | STATE STREET FIX | 78470P507 |
| — | MORGAN STANLEY EMERGING MKTS | 14,791 (+3.3%) | $80 (+3.5%) | 0.0% | $4.96 | — | COM | 617477104 |
| SGU | STAR GROUP L P | 5,337 (+2.9%) | $63 (+4.5%) | 0.0% | $11.59 | +2.1% | UNIT LTD PARTNR | 85512C105 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 580 (+8.4%) | $7 (-29.4%) | 0.0% | $7.08 | +127.5% | CL A ORD SHS | G11448100 |
| CATO | CATO CORP NEW | 3,574 (+9.2%) | $11 (-19.7%) | 0.0% | $2.74 | +34.0% | CL A | 149205106 |
| SPYT | TIDAL TRUST II | 2,260 (+13.2%) | $40 (+7.4%) | 0.0% | $17.56 | — | DEFIANCE S&P 500 | 88636J568 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 3,094 (+21.5%) | $25 (+11.9%) | 0.0% | $6.75 | +33.8% | COM | 05356F105 |
| — | TREEHOUSE FOODS INC | 554 (+2.4%) | $13 (+25.7%) | 0.0% | $38.45 | — | COM | 89469A104 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 228 (+5.6%) | $9 (+43.7%) | 0.0% | $28.69 | +27.1% | COM | 598511103 |
| CLNN | CLENE INC | 1,926 (+29.6%) | $11 (+30.7%) | 0.0% | $4.86 | +70.9% | COM NEW | 185634201 |
| APRH | INNOVATOR ETFS TRUST | 917 (+14.6%) | $23 (+13.2%) | 0.0% | $24.61 | — | PREM INCM 20 BAR | 45783Y624 |
| CAC | CAMDEN NATL CORP | 389 (+5.7%) | $17 (+18.4%) | 0.0% | $36.83 | +8.3% | COM | 133034108 |
| NRP | NATURAL RESOURCE PARTNERS L | 628 (+3.3%) | $66 (+4.1%) | 0.0% | $36.96 | — | COM UNIT LTD PAR | 63900P608 |
| DAKT | DAKTRONICS INC | 21,202 (+1.6%) | $419 (+0.6%) | 0.0% | $12.72 | +50.3% | COM | 234264109 |
| TMP | TOMPKINS FINL CORP | 57 (+137.5%) | $4 (+160.1%) | 0.0% | $65.41 | +3.6% | COM | 890110109 |
| GENC | GENCOR INDS INC | 889 (+44.8%) | $12 (+28.3%) | 0.0% | $13.38 | +0.2% | COM | 368678108 |
| CREX | CREATIVE REALITIES INC | 1,202 (+345.2%) | $3 (+407.6%) | 0.0% | $2.69 | +3.1% | COM | 22530J309 |
| LDI | LOANDEPOT INC | 17,670 (+32.3%) | $37 (-6.4%) | 0.0% | $3.37 | -17.5% | COM CL A | 53946R106 |
| FLAX | FRANKLIN TEMPLETON ETF TR | 1,796 (+1.8%) | $53 (+4.9%) | 0.0% | $26.07 | — | FRANKLIN ASIA | 35473P660 |
| TH | TARGET HOSPITALITY CORP | 363 (+572.2%) | $3 (+534.9%) | 0.0% | $7.64 | -0.6% | COM | 87615L107 |
| QUIK | QUICKLOGIC CORP | 3,559 (+5.8%) | $21 (+12.6%) | 0.0% | $6.18 | +4.8% | COM NEW | 74837P405 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 145 (+5.8%) | $47 (+5.2%) | 0.0% | $310.67 | — | SPON ADR SER B | 40051E202 |
| QQQY | TIDAL TRUST II | 1,904 (+3.6%) | $45 (-4.9%) | 0.0% | $26.09 | — | DEFIANCE NASDAQ | 88636J154 |
| TALK | TALKSPACE INC | 1,606 (+26.5%) | $6 (+66.3%) | 0.0% | $2.44 | +29.8% | COM | 87427V103 |
| — | MEXICO FD INC | 1,196 (+1.2%) | $24 (+10.7%) | 0.0% | $12.95 | — | COM | 592835102 |
| — | PCM FD INC | 28,393 (+2.1%) | $174 (-1.3%) | 0.0% | $8.86 | — | COM | 69323T101 |
| BLBX | BLACKBOXSTOCKS INC | 575 (+53.3%) | $5 (+97.1%) | 0.0% | $5.03 | +64.4% | COM | 09229E303 |
| ALVO | ALVOTECH | 1,206 (+16.7%) | $6 (-26.9%) | 0.0% | $8.46 | -25.4% | ORDINARY SHARES | L01800108 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | 2,106 (+1332.7%) | $2 (+980.3%) | 0.0% | $1.66 | -11.6% | COM | 320703408 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 4,823 (+486.0%) | $4 (+133.4%) | 0.0% | $1.64 | -5.0% | COM SHS | 00848K309 |
| AIV | APARTMENT INVT & MGMT CO | 2,853 (+17.1%) | $17 (-11.5%) | 0.0% | $7.42 | — | CL A | 03748R747 |
| BLZE | BACKBLAZE INC | 1,500 (+36.4%) | $7 (-23.9%) | 0.0% | $7.08 | -3.2% | COM CL A | 05637B105 |
| RPC | P10 INC | 463 (+123.7%) | $5 (+91.3%) | 0.0% | $10.77 | -5.8% | COM CL A | 69376K106 |
| SNWV | SANUWAVE HEALTH INC | 87 (+625.0%) | $3 (+478.2%) | 0.0% | $32.76 | -2.1% | COM | 80303D305 |
| APLE | APPLE HOSPITALITY REIT INC | 26,989 (+5.4%) | $320 (+0.7%) | 0.0% | $14.07 | — | COM NEW | 03784Y200 |
| NFLY | TIDAL TRUST II | 194 (+1516.7%) | $2 (+1053.0%) | 0.0% | $12.39 | — | YIELDMAX NFLX | 88634T782 |
| GTN | GRAY MEDIA INC | 9,034 (+32.7%) | $44 (+5.0%) | 0.0% | $6.84 | -28.4% | COM | 389375106 |
| BYFC | BROADWAY FINL CORP DEL | 1,760 (+16.6%) | $13 (+18.8%) | 0.0% | $6.15 | +5.5% | CL A NEW | 111444709 |
| PEBK | PEOPLES BANCORP N C INC | 310 (+3.0%) | $11 (+21.6%) | 0.0% | $27.96 | +15.2% | COM | 710577107 |
| SQFT | PRESIDIO PPTY TR INC | 1,258 (+182.1%) | $4 (+87.5%) | 0.0% | $4.00 | — | COM CL A NEW | 74102L501 |
| MLR | MILLER INDS INC TENN | 7,977 (+7.5%) | $298 (-0.6%) | 0.0% | $41.32 | -6.1% | COM NEW | 600551204 |
| CAAS | CHINA AUTOMOTIVE SYS INC | 784 (+161.3%) | $3 (+136.3%) | 0.0% | $4.29 | -0.2% | SHS | G2125H101 |
| KVHI | KVH INDS INC | 890 (+15.4%) | $6 (+43.5%) | 0.0% | $5.22 | +15.6% | COM | 482738101 |
| TNC | TENNANT CO | 334 (+3.4%) | $25 (-6.8%) | 0.0% | $86.84 | -12.2% | COM | 880345103 |
| — | MEXICO EQUITY & INCOME FD | 2,287 (+1.7%) | $28 (+6.6%) | 0.0% | $9.42 | — | COM | 592834105 |
| CRBU | CARIBOU BIOSCIENCES INC | 10,693 (+14.6%) | $17 (-9.3%) | 0.0% | $1.84 | +14.2% | COM | 142038108 |
| LSPD | LIGHTSPEED COMMERCE INC | 477 (+37.1%) | $6 (+43.4%) | 0.0% | $10.52 | — | SUB VTG SHS | 53229C107 |
| DCBO | DOCEBO INC | 341 (+5.2%) | $8 (-18.7%) | 0.0% | $37.16 | -35.7% | COM | 25609L105 |
| DRS | LEONARDO DRS INC | 8,187 (+23.4%) | $279 (+0.6%) | 0.0% | $35.74 | +3.1% | COM | 52661A108 |
| BIRK | BIRKENSTOCK HOLDING PLC | 840 (+29.4%) | $34 (+5.1%) | 0.0% | $45.95 | -7.8% | COM SHS | M2029K104 |
| OESX | ORION ENERGY SYS INC | 161 (+35.3%) | $2 (+200.2%) | 0.0% | $8.49 | +50.5% | COM NEW | 686275207 |
| RPAY | REPAY HLDGS CORP | 1,350 (+8.1%) | $5 (-25.1%) | 0.0% | $6.40 | -37.4% | COM CL A | 76029L100 |
| MCB | METROPOLITAN BK HLDG CORP | 34 (+161.5%) | $3 (+166.8%) | 0.0% | $68.77 | +7.4% | COM | 591774104 |
| ALTO | ALTO INGREDIENTS INC | 675 (+114.3%) | $2 (+472.1%) | 0.0% | $2.81 | -33.0% | COM | 021513106 |
| DFNS | NUKKLEUS INC | 3,205 (+52.6%) | $13 (+14.0%) | 0.0% | $6.35 | +3.7% | COM NEW | 67054R203 |
| APRJ | INNOVATOR ETFS TRUST | 5,146 (+1.2%) | $127 (+1.2%) | 0.0% | $24.61 | — | PREM INCM 30 BAR | 45783Y616 |
| WEAV | WEAVE COMMUNICATIONS INC | 2,125 (+7.0%) | $16 (+10.7%) | 0.0% | $9.76 | -32.0% | COM | 94724R108 |
| NTGR | NETGEAR INC | 598 (+1.7%) | $15 (-9.5%) | 0.0% | $14.78 | +94.6% | COM | 64111Q104 |
| PRCH | PORCH GROUP INC | 7,239 (+90.6%) | $66 (+2.4%) | 0.0% | $12.99 | -7.3% | COM | 733245104 |
| BNGO | BIONANO GENOMICS INC | 5,731 (+36.6%) | $9 (+21.2%) | 0.0% | $4.68 | -63.0% | COM | 09075F404 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 5,467 (+16.1%) | $47 (+3.3%) | 0.0% | $9.52 | — | COM | 03464Y108 |
| UBCP | UNITED BANCORP INC OHIO | 3,082 (+1.0%) | $44 (+3.5%) | 0.0% | $12.90 | +4.0% | COM | 909911109 |
| STEM | STEM INC | 897 (+20.7%) | $13 (+12.3%) | 0.0% | $12.58 | +52.3% | COM NEW | 85859N300 |
| — | FIRST TR EXCH TRADED FD III | 241 (+1.3%) | $18 (+8.9%) | 0.0% | $47.66 | — | RIVRFRNT DYN EUR | 33739P806 |
| SPT | SPROUT SOCIAL INC | 402 (+74.8%) | $5 (+47.8%) | 0.0% | $24.64 | -56.2% | COM CL A | 85209W109 |
| FYEE | FIDELITY GREENWOOD STREET TR | 1,291 (+1.6%) | $37 (+4.1%) | 0.0% | $25.24 | — | YIELD ENHANCED E | 31624J729 |
| USIO | USIO INC | 40,853 (+2.5%) | $56 (-2.5%) | 0.0% | $1.51 | -5.6% | COM | 917313108 |
| OVS | LISTED FDS TR | 1,519 (+2.4%) | $54 (+2.7%) | 0.0% | $31.39 | — | SHARES SML CAP | 53656F888 |
| ISPR | ISPIRE TECHNOLOGY INC | 1,417 (+41.8%) | $4 (+55.2%) | 0.0% | $2.84 | -18.3% | COM | 46501C100 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 1,116 (+1.4%) | $18 (+8.3%) | 0.0% | $28.84 | — | COM | 20369C106 |
| EMBC | EMBECTA CORP | 2,568 (+25.3%) | $31 (+4.8%) | 0.0% | $18.25 | -28.4% | COMMON STOCK | 29082K105 |
| INFU | INFUSYSTEM HLDGS INC | 460 (+76.9%) | $4 (+51.1%) | 0.0% | $7.28 | +31.4% | COM | 45685K102 |
| ORBS | EIGHTCO HOLDINGS INC | 1,465 (+318.6%) | $3 (-35.5%) | 0.0% | $4.88 | -3.8% | COM | 22890A302 |
| SUPV | GRUPO SUPERVIELLE S.A. | 183 (+15.8%) | $2 (+175.8%) | 0.0% | $10.37 | — | SPONSORED ADR | 40054A108 |
| FMST | FOREMOST CLEAN ENERGY LTD | 1,591 (+4.6%) | $3 (-28.5%) | 0.0% | $2.55 | +15.9% | COM | 34547F105 |
| WBTN | WEBTOON ENTMT INC | 1,052 (+9.0%) | $14 (-8.8%) | 0.0% | $13.47 | +13.8% | COM | 94845U105 |
| CAIE | CALAMOS ETF TR | 5,185 (+3.7%) | $139 (+0.9%) | 0.0% | $27.44 | — | AUTOCALLABLE INC | 12811T571 |
| IOSP | INNOSPEC INC | 326 (+7.2%) | $25 (-4.9%) | 0.0% | $86.71 | -13.5% | COM | 45768S105 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 2,365 (+1.9%) | $17 (+7.8%) | 0.0% | $8.19 | -12.8% | SHS CLASS -A - | G0457F107 |
| RWM | PROSHARES TR | 125 (+150.0%) | $2 (+143.6%) | 0.0% | $18.12 | — | SHRT RUSSELL2000 | 74348A210 |
| HRTX | HERON THERAPEUTICS INC | 4,968 (+27.7%) | $6 (+23.0%) | 0.0% | $4.34 | -71.5% | COM | 427746102 |
| PZG | PARAMOUNT GOLD NEV CORP | 92,995 (+4.3%) | $117 (+1.0%) | 0.0% | $0.60 | +94.1% | COM | 69924M109 |
| CRNT | CERAGON NETWORKS LTD | 7,154 (+7.5%) | $15 (+8.4%) | 0.0% | $2.29 | -2.5% | ORD | M22013102 |
| — | WESTERN ASSET PREMIER BD FD | 635 (+21.6%) | $7 (+19.9%) | 0.0% | $11.03 | — | SHS BEN INT | 957664105 |
| TNGX | TANGO THERAPEUTICS INC | 692 (+17.1%) | $6 (+22.9%) | 0.0% | $3.93 | +119.0% | COM | 87583X109 |
| VNET | VNET GROUP INC | 2,871 (+16.1%) | $24 (-4.5%) | 0.0% | $6.49 | — | SPONSORED ADS A | 90138A103 |
| LTM | LATAM AIRLINES GROUP SA | 67 (+21.8%) | $4 (+45.8%) | 0.0% | $41.61 | — | SPONSORED ADR | 51817R205 |
| NNVC | NANOVIRICIDES INC | 4,769 (+2.6%) | $5 (-17.4%) | 0.0% | $1.79 | -21.3% | COM | 630087302 |
| PLTW | ROUNDHILL ETF TRUST | 742 (+25.1%) | $28 (-3.9%) | 0.0% | $42.66 | — | PLTR WEEKLYPAY E | 77926X726 |
| GWRS | GLOBAL WTR RES INC | 387 (+84.3%) | $3 (+52.8%) | 0.0% | $10.07 | -7.5% | COM | 379463102 |
| BORR | BORR DRILLING LTD | 420 (+110.0%) | $2 (+190.9%) | 0.0% | $3.72 | -10.9% | SHS | G1466R173 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 144 (+39.8%) | $2 (+145.2%) | 0.0% | $11.57 | — | SPONSORED ADS | 54150E104 |
| CING | CINGULATE INC | 868 (+29.9%) | $4 (+41.6%) | 0.0% | $4.28 | -9.9% | COM | 17248W303 |
| TSHA | TAYSHA GENE THERAPIES INC | 277 (+106.7%) | $2 (+258.7%) | 0.0% | $3.41 | +42.4% | COM SHS | 877619106 |
| VWID | ETFIS SER TR I | 368 (+2.2%) | $13 (+9.1%) | 0.0% | $26.90 | — | VIRTUS WMC INTNL | 26923G848 |
| TAC | TRANSALTA CORP | 2,367 (+8.6%) | $30 (+3.6%) | 0.0% | $9.69 | +54.1% | COM | 89346D107 |
| CENN | CENNTRO INC | 4,405 (+45.2%) | $1 (-62.7%) | 0.0% | $0.96 | -77.7% | COM | 150964104 |
| NXDR | NEXTDOOR HOLDINGS INC | 3,895 (+11.8%) | $8 (+14.1%) | 0.0% | $2.30 | -14.6% | COM CL A | 65345M108 |
| BKTI | BK TECHNOLOGIES CORPORATION | 478 (+1.9%) | $36 (+2.9%) | 0.0% | $42.63 | +68.1% | COM NEW | 05587G203 |
| LRMR | LARIMAR THERAPEUTICS INC | 1,211 (+21.1%) | $5 (+27.4%) | 0.0% | $3.85 | +0.9% | COM | 517125100 |
| VLN | VALENS SEMICONDUCTOR LTD | 2,345 (+9.1%) | $3 (-23.0%) | 0.0% | $2.21 | -25.5% | ORDINARY SHARES | M9607U115 |
| CYD | CHINA YUCHAI INTL LTD | 181 (+1.1%) | $6 (-13.2%) | 0.0% | $19.85 | +83.7% | COM | G21082105 |
| REVS | COLUMBIA ETF TR I | 992 (+2.1%) | $28 (+3.5%) | 0.0% | $22.40 | — | RESH ENHNC VLU | 19761L805 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 411 (+2.2%) | $14 (-6.4%) | 0.0% | $34.42 | +1.4% | COM | 92552R406 |
| INNV | INNOVAGE HLDG CORP | 230 (+360.0%) | $1 (+362.8%) | 0.0% | $4.86 | +8.1% | COM | 45784A104 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 261 (+30.5%) | $4 (+32.9%) | 0.0% | $14.56 | -2.2% | COM | 656811106 |
| — | COMPASS DIVERSIFIED | 10 (+400.0%) | $1 (+1251.4%) | 0.0% | — | — | CALL | 20451Q904 |
| ARBE | ARBE ROBOTICS LTD | 14,160 (+42.3%) | $17 (+5.7%) | 0.0% | $1.73 | -4.4% | ORDINARY SHARES | M1R95N100 |
| CRON | CRONOS GROUP INC | 31,439 (+3.4%) | $83 (-1.1%) | 0.0% | $2.78 | -7.1% | COM | 22717L101 |
| SIFY | SIFY TECHNOLOGIES LTD | 82 (+811.1%) | $1 (+776.3%) | 0.0% | $11.34 | — | SPONSORED ADR | 82655M206 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 1,200 (+71.4%) | $2 (+68.0%) | 0.0% | $2.03 | +0.5% | COM | 74365A309 |
| ARHS | ARHAUS INC | 1,142 (+1.7%) | $13 (+7.2%) | 0.0% | $8.38 | +23.8% | COM CL A | 04035M102 |
| VOXR | VOX ROYALTY CORP | 1,010 (+11.2%) | $5 (+21.8%) | 0.0% | $2.77 | +63.1% | COM | 92919F103 |
| BCIC | BCP INVESTMENT CORPORATION | 1,968 (+2.6%) | $23 (+3.8%) | 0.0% | $12.16 | -1.9% | COM NEW | 73688F201 |
| CGON | CG ONCOLOGY INC | 186 (+8.8%) | $8 (+12.1%) | 0.0% | $25.49 | +62.3% | COM | 156944100 |
| FXED | TIDAL TRUST I | 7,825 (+3.3%) | $140 (-0.6%) | 0.0% | $18.36 | — | SOUND ENHANCED | 886364819 |
| ARKB | ARK 21SHARES BITCOIN ETF | 4,093 (+23.4%) | $119 (-0.7%) | 0.0% | $40.29 | — | SHS BEN INT | 040919102 |
| CEFZ | ELEVATION SERIES TRUST | 14,987 (+1.4%) | $123 (+0.7%) | 0.0% | $8.25 | — | RIVERNORTH ACTIV | 210322673 |
| VIA | VIA TRANSN INC | 73 (+170.4%) | $2 (+63.1%) | 0.0% | $44.31 | -6.8% | COM CL A | 92556W104 |
| VSEE | VSEE HEALTH INC | 72,670 (+62.7%) | $27 (-2.9%) | 0.0% | $1.03 | -36.1% | COM | 92919Y102 |
| ERET | ISHARES TR | 434 (+10.7%) | $12 (+7.3%) | 0.0% | $26.62 | — | ENVIR AWR RL EST | 46436E270 |
| GDYN | GRID DYNAMICS HLDGS INC | 96 (+772.7%) | $1 (+920.0%) | 0.0% | $9.72 | -10.9% | CL A | 39813G109 |
| KLC | KINDERCARE LEARNING COMPANIE | 293 (+301.4%) | $1 (+161.0%) | 0.0% | $8.87 | -43.2% | COM | 49456W105 |
| PXLW | PIXELWORKS INC | 220 (+6.8%) | $1 (-35.7%) | 0.0% | $6.51 | +17.6% | COM | 72581M404 |
| ITIC | INVESTORS TITLE CO NC | 112 (+5.7%) | $28 (+2.8%) | 0.0% | $227.13 | +15.7% | COM | 461804106 |
| VIV | TELEFONICA BRASIL SA | 7,928 (+4.5%) | $94 (-0.8%) | 0.0% | $9.28 | — | SPONSORED ADS | 87936R205 |
| MVO | MV OIL TR | 4,500 (+462.5%) | $6 (+15.9%) | 0.0% | $2.74 | — | TR UNITS | 553859109 |
| AXR | AMREP CORP | 192 (+6.7%) | $4 (-17.4%) | 0.0% | $17.24 | +25.2% | COM | 032159105 |
| UIS | UNISYS CORP | 969 (+95.0%) | $3 (+37.6%) | 0.0% | $4.36 | -28.4% | COM NEW | 909214306 |
| IWMY | TIDAL TRUST II | 834 (+11.8%) | $16 (-4.2%) | 0.0% | $24.67 | — | DEFIANCE R2000 W | 88636J139 |
| XIJN | FIRST TR EXCHNG TRADED FD VI | 1,488 (+1.8%) | $46 (+1.6%) | 0.0% | $30.73 | — | VEST US EQUITY B | 33740F235 |
| PHI | PLDT INC | 48 (+152.6%) | $1 (+193.0%) | 0.0% | $22.59 | — | SPONSORED ADR | 69344D408 |
| QNST | QUINSTREET INC | 130 (+71.1%) | $2 (+57.3%) | 0.0% | $17.54 | -17.8% | COM | 74874Q100 |
| NXL | NEXALIN TECHNOLOGY INC | 2,350 (+11.9%) | $1 (-34.1%) | 0.0% | $2.61 | -56.9% | COM | 65345B201 |
| IPGP | IPG PHOTONICS CORP | 152 (+4.1%) | $11 (-5.8%) | 0.0% | $95.53 | -14.6% | COM | 44980X109 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 317 (+1.6%) | $17 (+4.1%) | 0.0% | $22.96 | +78.3% | COM | 911684108 |
| AESR | TWO RDS SHARED TR | 2,799 (+23.1%) | $47 (+1.4%) | 0.0% | $16.58 | — | ANFIELD US EQU | 90214Q733 |
| GECC | GREAT ELM CAP CORP | 1,074 (+41.3%) | $8 (-7.9%) | 0.0% | $9.19 | -20.9% | COM NEW | 390320703 |
| CRCT | CRICUT INC | 2,227 (+35.0%) | $11 (+6.2%) | 0.0% | $4.99 | +0.3% | COM CL A | 22658D100 |
| KRRO | KORRO BIO INC | 1,417 (+406.1%) | $11 (-5.3%) | 0.0% | $23.15 | +1.0% | COM | 500946108 |
| ALT | ALTIMMUNE INC | 18,941 (+6.7%) | $68 (+0.9%) | 0.0% | $6.81 | -36.0% | COM NEW | 02155H200 |
| DEFT | DEFI TECHNOLOGIES INC | 2,200 (+340.0%) | $2 (+58.7%) | 0.0% | $1.77 | -13.6% | COM | 244916102 |
| RRBI | RED RIVER BANCSHARES INC | 63 (+5.0%) | $5 (+15.1%) | 0.0% | $54.81 | +24.8% | COM | 75686R202 |
| TEK | BLACKROCK ETF TRUST | 31 (+158.3%) | $1 (+154.0%) | 0.0% | $30.68 | — | ISHARES TECHNOLO | 09290C772 |
| ARQQ | ARQIT QUANTUM INC | 3,004 (+60.5%) | $66 (+0.9%) | 0.0% | $26.13 | +32.3% | COM NEW | G0567U127 |
| KELYA | KELLY SVCS INC | 141 (+3.7%) | $1 (-31.5%) | 0.0% | $15.41 | -34.4% | CL A | 488152208 |
| LND | BRASILAGRO COMPANHIA BRASILE | 2,291 (+2.9%) | $8 (-6.4%) | 0.0% | $4.42 | — | SPONSORED ADR | 10554B104 |
| LEGH | LEGACY HOUSING CORP | 75 (+127.3%) | $1 (+61.2%) | 0.0% | $22.28 | -3.9% | COM | 52472M101 |
| ARAI | ARRIVE AI INC | 1,664 (+57.0%) | $4 (+14.3%) | 0.0% | $5.74 | -27.2% | COM NEW | 04272H204 |
| APOG | APOGEE ENTERPRISES INC | 711 (+23.2%) | $26 (+2.1%) | 0.0% | $38.85 | -3.6% | COM | 037598109 |
| CTKB | CYTEK BIOSCIENCES INC | 117 (+485.0%) | $1 (+620.7%) | 0.0% | $4.88 | -4.8% | COM | 23285D109 |
| NANC | TIDAL TRUST I | 206 (+3.0%) | $9 (+5.5%) | 0.0% | $41.58 | — | UNUSUAL SUBVERSI | 886364199 |
| FIP | FTAI INFRASTRUCTURE INC | 1,129 (+10.1%) | $5 (+10.2%) | 0.0% | $5.59 | -12.1% | COMMON STOCK | 35953C106 |
| LGO | LARGO INC | 2,200 (+120.0%) | $2 (+30.1%) | 0.0% | $4.64 | -74.4% | COM | 517097101 |
| FHTX | FOGHORN THERAPEUTICS INC | 1,029 (+2.1%) | $6 (+9.0%) | 0.0% | $4.19 | +8.3% | COM | 344174107 |
| SEVN | SEVEN HILLS REALTY TRUST | 6,064 (+17.8%) | $54 (+0.8%) | 0.0% | $12.01 | — | COM | 81784E101 |
| PGF | INVESCO EXCHANGE TRADED FD T | 91,438 (+2.6%) | $1,293 (+0.0%) | 0.0% | $15.69 | — | FINL PFD ETF | 46137V621 |
| WTTR | SELECT WATER SOLUTIONS INC | 4,849 (+2.5%) | $51 (+0.9%) | 0.0% | $9.82 | — | CL A COM | 81617J301 |
| — | NUVEEN MASSACHUSETS QLT MUN | 2,721 (+1.9%) | $31 (+1.4%) | 0.0% | $11.31 | — | COM | 67061E104 |
| LINK | INTERLINK ELECTRS INC | 100 (+49.3%) | $0 (-52.7%) | 0.0% | $4.89 | +5.9% | COM NEW | 458751302 |
| OBE | OBSIDIAN ENERGY LTD | 3,529 (+2.4%) | $22 (+1.9%) | 0.0% | $7.54 | -19.7% | COM | 674482203 |
| KSTR | KRANESHARES TRUST | 957 (+10.6%) | $18 (+2.4%) | 0.0% | $14.28 | — | SSE STAR MRKT 50 | 500767694 |
| NRDY | NERDY INC | 2,635 (+8.2%) | $3 (-12.9%) | 0.0% | $1.55 | -27.2% | CL A COM | 64081V109 |
| AYTU | AYTU BIOPHARMA INC | 460 (+1.1%) | $1 (+48.9%) | 0.0% | $2.71 | -17.3% | COM | 054754858 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 1,496 (+49.6%) | $4 (+10.6%) | 0.0% | $2.58 | +63.9% | COM NEW | 433921103 |
| LE | LANDS END INC NEW | 409 (+5.1%) | $6 (+6.6%) | 0.0% | $14.48 | +6.7% | COM | 51509F105 |
| — | RIVERNORTH OPPORTUNITIES FD | 119,803 (+5.4%) | $1,407 (+0.0%) | 0.0% | $12.50 | — | COM | 76881Y109 |
| NVBU | AIM ETF PRODUCTS TRUST | 125 (+8.7%) | $4 (+11.1%) | 0.0% | $25.14 | — | ALLIANZIM US EQU | 00888H539 |
| AQMS | AQUA METALS INC | 99 (+312.5%) | $0 (+305.1%) | 0.0% | $7.01 | +11.3% | COM NEW | 03837J309 |
| — | NOVO-NORDISK A S | 36 (+3500.0%) | $1 (+195.1%) | 0.0% | — | — | CALL | 670100905 |
| JBSS | SANFILIPPO JOHN B & SON INC | 36 (+5.9%) | $3 (+16.3%) | 0.0% | $68.58 | -0.9% | COM | 800422107 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 14 (+1300.0%) | $0 (+1176.7%) | 0.0% | $28.29 | -0.6% | COM | 520776105 |
| NL | NL INDS INC | 217 (+57.2%) | $1 (+39.4%) | 0.0% | $6.41 | -11.8% | COM NEW | 629156407 |
| BXC | BLUELINX HLDGS INC | 34 (+3.0%) | $2 (-13.7%) | 0.0% | $100.47 | -35.7% | COM NEW | 09624H208 |
| PYXS | PYXIS ONCOLOGY INC | 17,224 (+13.2%) | $20 (+1.7%) | 0.0% | $2.99 | +17.9% | COMMON STOCK | 747324101 |
| MQ | MARQETA INC | 4,691 (+28.0%) | $22 (+1.5%) | 0.0% | $7.69 | -37.6% | CLASS A COM | 57142B104 |
| SXC | SUNCOKE ENERGY INC | 10,707 (+9.1%) | $77 (+0.4%) | 0.0% | $8.26 | -10.9% | COM | 86722A103 |
| RMTI | ROCKWELL MED INC | 461 (+3.1%) | $0 (-43.5%) | 0.0% | $1.87 | -45.9% | COM NEW | 774374300 |
| SGHC | SUPER GROUP SGHC LIMITED | 3,863 (+12.2%) | $46 (+0.6%) | 0.0% | $10.01 | +20.1% | ORD SHS | G8588X103 |
| STRZ | STARZ ENTERTAINMENT CORP. | 124 (+1.6%) | $1 (-16.6%) | 0.0% | $15.77 | -27.3% | COM | 855919106 |
| CCBG | CAPITAL CITY BK GROUP INC | 101 (+5.2%) | $4 (+7.2%) | 0.0% | $36.37 | +14.1% | COM | 139674105 |
| BTCC | GRAYSCALE FUNDS TRUST | 52 (+15.6%) | $1 (-20.0%) | 0.0% | $29.97 | — | BITCOIN COVERED | 38963H305 |
| BRTR | BLACKROCK ETF TRUST II | 572 (+1.4%) | $29 (+1.0%) | 0.0% | $50.25 | — | ISHARES TOTAL RE | 092528876 |
| EXEEL | EXPAND ENERGY CORPORATION | 12 (+9.1%) | $1 (+29.8%) | 0.0% | $85.67 | — | *W EXP 02/09/202 | 165167180 |
| BNT | BROOKFIELD WEALTH SOL LTD | 134 (+42.6%) | $6 (-4.2%) | 0.0% | $37.21 | +22.5% | CL A EXCHANGEAB | G17434104 |
| KZR | KEZAR LIFE SCIENCES INC | 94 (+4.4%) | $1 (+83.0%) | 0.0% | $4.49 | +30.0% | COM NEW | 49372L209 |
| DSX | DIANA SHIPPING INC | 2,292 (+7.9%) | $4 (+7.3%) | 0.0% | $2.13 | -18.4% | COM | Y2066G104 |
| TLYS | TILLYS INC | 131 (+2520.0%) | $0 (+2788.9%) | 0.0% | $2.04 | -19.8% | CL A | 886885102 |
| ATON | ALPHATON CAPITAL CORP | 55 (+10.0%) | $0 (-87.8%) | 0.0% | $8.47 | — | SHS NEW | G7185A136 |
| YB | YUANBAO INC | 12 (+1100.0%) | $0 (+1115.0%) | 0.0% | $20.23 | — | SPONSORED ADS | 987910106 |
| RPHS | TWO RDS SHARED TR | 1,157 (+10.9%) | $12 (+1.9%) | 0.0% | $9.79 | — | REGENTS PK HDGD | 90214Q642 |
| SLNH | SOLUNA HOLDINGS INC | 166 (+3.1%) | $0 (-52.3%) | 0.0% | $3.47 | -34.4% | COM NEW | 583543301 |
| LARK | LANDMARK BANCORP INC | 237 (+4.9%) | $6 (+3.4%) | 0.0% | $20.32 | +28.9% | COM | 51504L107 |
| UFI | UNIFI INC | 344 (+16.6%) | $1 (-14.2%) | 0.0% | $6.25 | -38.2% | COM NEW | 904677200 |
| CRDT | SIMPLIFY EXCHANGE TRADED FUN | 2,996 (+1.7%) | $70 (+0.3%) | 0.0% | $25.50 | — | SIMPLIFY OPPORT | 82889N558 |
| GHG | GREENTREE HOSPITALITY GROUP | 400 (+2.3%) | $1 (-22.4%) | 0.0% | $3.04 | — | SPONSORED ADS | 39579V100 |
| NVX | NOVONIX LIMITED | 2,400 (+27.0%) | $2 (-7.1%) | 0.0% | $1.15 | — | SPONSORED ADS | 67010L100 |
| — | SENTINELONE INC | 15 (+400.0%) | $2 (+9.0%) | 0.0% | — | — | CALL | 81730H909 |
| CEW | WISDOMTREE TR | 477 (+1.3%) | $9 (+2.0%) | 0.0% | $18.55 | — | EMERG CUR STR FD | 97717W133 |
| BZUN | BAOZUN INC | 950 (+40.7%) | $3 (-6.3%) | 0.0% | $6.58 | — | SPONSORED ADR | 06684L103 |
| IFS | INTERCORP FINL SVCS INC | 18 (+20.0%) | $1 (+26.0%) | 0.0% | $38.34 | +7.3% | SHS | P5626F128 |
| FNKO | FUNKO INC | 1,589 (+5.2%) | $5 (+3.0%) | 0.0% | $11.86 | -73.5% | COM CL A | 361008105 |
| SQFTW | PRESIDIO PPTY TR INC | 37,848 (+26.1%) | $1 (+14.9%) | 0.0% | $0.07 | — | *W EXP 01/24/202 | 74102L113 |
| USEA | UNITED MARITIME CORPORATION | 1,551 (+1.8%) | $3 (+5.5%) | 0.0% | $1.90 | -13.9% | COM | Y92335101 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 209 (+32.3%) | $1 (-10.0%) | 0.0% | $7.81 | -20.7% | COM | 74275G107 |
| FFIU | SPINNAKER ETF SERIES | 372 (+1.1%) | $8 (+1.5%) | 0.0% | $21.81 | — | UVA UNCONSTRAIND | 84858T202 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 22 (+340.0%) | $0 (+283.7%) | 0.0% | $10.13 | +0.1% | COM | 35104E100 |
| — | FIGMA INC | 2 (+100.0%) | $2 (-5.1%) | 0.0% | — | — | CALL | 316841905 |
| STRW | STRAWBERRY FIELDS REIT INC | 106 (+2.9%) | $1 (+9.2%) | 0.0% | $10.96 | — | COM | 863182101 |
| INCR | INTERCURE LTD | 400 (+166.7%) | $0 (+47.6%) | 0.0% | $1.42 | -2.3% | COM NEW | M549GJ111 |
| BY | BYLINE BANCORP INC | 38 (+5.6%) | $1 (+11.0%) | 0.0% | $25.97 | +7.6% | COM | 124411109 |
| BCBP | BCB BANCORP INC | 1,086 (+6.3%) | $9 (-1.2%) | 0.0% | $8.06 | -1.7% | COM | 055298103 |
| MBAI | CHECK CAP LTD | 82 (+141.2%) | $0 (+367.9%) | 0.0% | $2.52 | -32.0% | SHS | M2361E179 |
| ORKA | ORUKA THERAPEUTICS INC | 4 (+300.0%) | $0 (+536.8%) | 0.0% | $23.50 | +18.6% | COM | 687604108 |
| — | FLORA GROWTH CORP | 10 (+25.0%) | $0 (-61.3%) | 0.0% | $17.56 | — | COM | 339764300 |
| ATER | ATERIAN INC | 439 (+96.9%) | $0 (+43.2%) | 0.0% | $1.90 | -54.0% | COM NEW | 02156U200 |
| HYFM | HYDROFARM HLDGS GROUP INC | 251 (+258.6%) | $0 (+30.8%) | 0.0% | $3.02 | -25.8% | COM | 44888K407 |
| BGSF | BGSF INC | 197 (+40.7%) | $1 (-7.9%) | 0.0% | $3.24 | +25.7% | COM | 05601C105 |
| UXIN | UXIN LTD | 27 (+440.0%) | $0 (+435.3%) | 0.0% | $3.38 | — | SPONSORED ADS | 91818X306 |
| TSQ | TOWNSQUARE MEDIA INC | 22 (+266.7%) | $0 (+169.0%) | 0.0% | $6.95 | -19.1% | CL A | 892231101 |
| LZ | LEGALZOOM COM INC | 4,506 (+5.6%) | $45 (+0.2%) | 0.0% | $8.32 | +19.2% | COM | 52466B103 |
| BLRX | BIOLINE RX LIMITED | 26 (+2500.0%) | $0 (+2266.7%) | 0.0% | $2.78 | — | SPONSORED ADR | 09071M304 |
| STRA | STRATEGIC ED INC | 414 (+7.0%) | $33 (+0.2%) | 0.0% | $87.72 | -9.4% | COM | 86272C103 |
| YCBD | CBDMD INC | 55 (+292.9%) | $0 (+630.0%) | 0.0% | $1.09 | -7.2% | COM SHS | 12482W408 |
| TOON | KARTOON STUDIOS INC. | 1,045 (+1.7%) | $1 (-7.2%) | 0.0% | $2.75 | -73.1% | COM NEW | 37229T509 |
| PMNT | PERFECT MOMENT LTD | 1,200 (+20.0%) | $0 (+13.2%) | 0.0% | $0.41 | +15.5% | COM SHS | 713715100 |
| FLWS | 1 800 FLOWERS COM INC | 630 (+39.4%) | $2 (-2.2%) | 0.0% | $7.21 | -45.6% | CL A | 68243Q106 |
| TRTX | TPG RE FIN TR INC | 155 (+3.3%) | $1 (+4.3%) | 0.0% | $8.76 | — | COM | 87266M107 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 249 (+10.7%) | $3 (-1.6%) | 0.0% | $5.70 | +138.1% | COM | 03237H101 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 325 (+8.3%) | $3 (-1.6%) | 0.0% | $11.23 | -15.0% | COM CL A | 83085C107 |
| VEL | VELOCITY FINL INC | 10 (+11.1%) | $0 (+27.6%) | 0.0% | $18.31 | +2.6% | COM | 92262D101 |
| OKUR | ONKURE THERAPEUTICS INC | 109 (+9.0%) | $0 (+14.9%) | 0.0% | $2.65 | +12.9% | COM CL A | 68277Q105 |
| RNTX | REIN THERAPEUTICS INC | 70 (+100.0%) | $0 (+102.5%) | 0.0% | $1.74 | -20.7% | COM NEW | 00887A204 |
| — | VISION MARINE TECHNOLOGIES I | 152 (+192.3%) | $0 (-57.1%) | 0.0% | $1.99 | — | COM | 92840Q301 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 580 (+13.9%) | $11 (+0.3%) | 0.0% | $17.80 | +10.8% | COM | 57637H103 |
| HZO | MARINEMAX INC | 248 (+7.8%) | $6 (-0.6%) | 0.0% | $35.99 | -31.4% | COM | 567908108 |
| BRF | VANECK ETF TRUST | 61 (+7.0%) | $1 (+3.5%) | 0.0% | $15.78 | — | BRAZIL SMALL CAP | 92189F825 |
| WWR | WESTWATER RES INC | 7,043 (+12.4%) | $5 (-0.6%) | 0.0% | $2.31 | -46.2% | COM NEW | 961684206 |
| WATT | ENERGOUS CORP | 13 (+30.0%) | $0 (-36.4%) | 0.0% | $8.85 | -24.1% | COM NEW | 29272C301 |
| THRY | THRYV HLDGS INC | 10 (+233.3%) | $0 (+69.4%) | 0.0% | $10.27 | -22.9% | COM NEW | 886029206 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 165 (+1.9%) | $5 (-0.5%) | 0.0% | $31.50 | -10.6% | COM CL A | 37959R103 |
| LESL | LESLIES INC | 20 (+150.0%) | $0 (-39.6%) | 0.0% | $4.89 | -33.7% | COM | 527064208 |
| KCCA | KRANESHARES TRUST | 41 (+2.5%) | $1 (+1.5%) | 0.0% | $18.49 | — | CALIFORNIA CARB | 500767553 |
| CUSD | TRUST FOR PROFESSIONAL MANAG | 63 (+12.5%) | $1 (-0.7%) | 0.0% | $21.21 | — | CROSSINGBRDG PRE | 89834G778 |
| ALUR/WS | ALLURION TECHNOLOGIES INC | 281 (+269.7%) | $0 (+400.0%) | 0.0% | $0.19 | — | *W EXP 08/01/203 | 02008G110 |
| DSX/WS | DIANA SHIPPING INC | 266 (+23.7%) | $0 (-16.7%) | 0.0% | $0.22 | — | *W EXP 12/14/202 | Y2066G138 |
| GBLD | INVESCO EXCH TRADED FD TR II | 40 (+2.6%) | $1 (-0.4%) | 0.0% | $17.33 | — | MSCI GREEN BUIL | 46138G623 |
| SRCE | 1ST SOURCE CORP | 256 (+2.8%) | $16 (+0.0%) | 0.0% | $47.90 | — | COM | 336901103 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | INVESCO EXCH TRD SLF IDX FD | 1,244,688 | $25,754 | 0.0% | $20.54 | — | — | 46138J825 |
| — | ISHARES TR | 891,071 | $20,825 | 0.0% | $23.20 | — | — | 46436E866 |
| — | UNILEVER PLC | 320,249 | $19,427 | 0.0% | $54.73 | — | — | 904767704 |
| — | ISHARES TR | 741,566 | $18,680 | 0.0% | $24.90 | — | — | 46434VBD1 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 359,549 | $8,296 | 0.0% | $22.78 | — | — | 46138J817 |
| — | TOTALENERGIES SE | 97,264 | $5,953 | 0.0% | $54.31 | — | — | 89151E109 |
| — | INVESCO EXCH TRD SLF IDX FD | 188,054 | $4,606 | 0.0% | $24.49 | — | — | 46138J528 |
| — | KELLANOVA | 54,436 | $4,420 | 0.0% | $58.87 | +40.4% | — | 487836108 |
| — | ISHARES TR | 124,705 | $3,340 | 0.0% | $26.56 | — | — | 46435U432 |
| — | HANESBRANDS INC | 455,209 | $2,904 | 0.0% | $6.67 | — | — | 410345102 |
| — | ISHARES TR | 124,936 | $2,902 | 0.0% | $23.20 | — | — | 46435U168 |
| — | VERONA PHARMA PLC | 27,208 | $2,889 | 0.0% | $63.46 | — | — | 925050106 |
| — | FLEXSHARES TR | 84,210 | $2,827 | 0.0% | $31.13 | — | — | 33939L738 |
| XUDV | FRANKLIN TEMPLETON ETF TR | 92,539 | $2,472 | 0.0% | $26.72 | — | — | 35473P389 |
| — | INTERPUBLIC GROUP COS INC | 81,807 | $2,265 | 0.0% | $25.27 | +2.7% | — | 460690100 |
| — | OXFORD LANE CAP CORP | 528,261 | $1,981 | 0.0% | $5.11 | — | — | 691543102 |
| XIDV | FRANKLIN TEMPLETON ETF TR | 49,623 | $1,603 | 0.0% | $32.30 | — | — | 35473P371 |
| — | ALLETE INC | 24,280 | $1,561 | 0.0% | $62.92 | — | — | 018522300 |
| — | HESS CORP | 9,065 | $1,256 | 0.0% | $130.02 | — | — | 42809H107 |
| — | ARIS WATER SOLUTIONS INC | 48,092 | $1,167 | 0.0% | $23.34 | — | — | 04041L106 |
| — | MR COOPER GROUP INC | 5,524 | $1,101 | 0.0% | $106.66 | — | — | 62482R107 |
| — | WALGREENS BOOTS ALLIANCE INC | 88,384 | $1,059 | 0.0% | $24.76 | — | — | 931427108 |
| — | PARAMOUNT GLOBAL | 69,847 | $878 | 0.0% | $15.74 | — | — | 92556H206 |
| NHTC | NATURAL HEALTH TRENDS CORP | 160,577 | $718 | 0.0% | $4.80 | -24.5% | — | 63888P406 |
| — | SOUTHSTATE CORPORATION | 7,001 | $715 | 0.0% | $88.27 | — | — | 840441109 |
| — | PREMIER INC | 25,437 | $704 | 0.0% | $26.65 | — | — | 74051N102 |
| — | TILRAY BRANDS INC | 463,890 | $695 | 0.0% | $4.66 | — | — | 88688T100 |
| XJPIX | NUVEEN PFD SECS & INC OPPTY | 33,757 | $682 | 0.0% | $18.04 | — | — | 67075A106 |
| XPHDX | PIONEER FLOATING RATE FUND I | 67,653 | $670 | 0.0% | $9.24 | — | — | 72369J102 |
| — | AZEK CO INC | 10,755 | $584 | 0.0% | $47.04 | — | — | 05478C105 |
| — | ABRDN AUSTRALIA EQUITY FD IN | 125,500 | $580 | 0.0% | $4.47 | — | — | 003011103 |
| XTEAX | TORTOISE SUSTAINABLE & SOCIA | 43,498 | $526 | 0.0% | $12.44 | — | — | 27901F109 |
| — | CUSHMAN WAKEFIELD PLC | 30,944 | $493 | 0.0% | $15.19 | — | — | G2717B108 |
| — | VERINT SYS INC | 24,057 | $487 | 0.0% | $19.60 | — | — | 92343X100 |
| — | LISTED FDS TR | 10,993 | $459 | 0.0% | $31.50 | — | — | 53656F722 |
| QRMI | GLOBAL X FDS | 28,674 | $452 | 0.0% | $16.92 | — | — | 37960A503 |
| — | FOOT LOCKER INC | 16,489 | $407 | 0.0% | $25.21 | — | — | 344849104 |
| FSEC | FIDELITY MERRIMACK STR TR | 8,997 | $398 | 0.0% | $44.18 | — | — | 316188705 |
| — | VIPER ENERGY INC | 10,432 | $393 | 0.0% | $42.21 | — | — | 927959106 |
| QQJG | INVESCO EXCH TRADED FD TR II | 14,464 | $392 | 0.0% | $21.09 | — | — | 46138G532 |
| — | MERUS N V | 5,512 | $367 | 0.0% | $33.15 | — | — | N5749R100 |
| — | 89BIO INC | 23,365 | $339 | 0.0% | $14.63 | — | — | 282559103 |
| — | ANSYS INC | 951 | $334 | 0.0% | $302.81 | — | — | 03662Q105 |
| CEPN | CANTOR EQUITY PARTNERS INC | 14,353 | $330 | 0.0% | $27.79 | — | — | G4491L104 |
| — | LXP INDUSTRIAL TRUST | 35,972 | $324 | 0.0% | $8.72 | — | — | 529043101 |
| MULL | GRANITESHARES ETF TR | 9,000 | $313 | 0.0% | $33.28 | — | — | 38747R678 |
| — | LUCID GROUP INC | 152,282 | $301 | 0.0% | $8.80 | — | — | 549498103 |
| BELFA | BEL FUSE INC | 2,622 | $300 | 0.0% | $52.48 | +155.5% | — | 077347201 |
| — | SANDSTORM GOLD LTD | 24,180 | $282 | 0.0% | $6.47 | — | — | 80013R206 |
| — | MANAGED PORTFOLIO SERIES | 5,278 | $279 | 0.0% | $50.96 | — | — | 56167N753 |
| KLG | WK KELLOGG CO | 12,162 | $279 | 0.0% | $15.78 | — | — | 92942W107 |
| — | HEIDRICK & STRUGGLES INTL IN | 5,432 | $270 | 0.0% | $49.64 | — | — | 422819102 |
| BLCR | BLACKROCK ETF TRUST | 6,677 | $268 | 0.0% | $30.61 | — | — | 09290C855 |
| — | MAG SILVER CORP | 10,579 | $259 | 0.0% | $12.21 | — | — | 55903Q104 |
| — | AKERO THERAPEUTICS INC | 5,460 | $255 | 0.0% | $41.36 | — | — | 00973Y108 |
| — | MOBILICOM LTD | 25,460 | $251 | 0.0% | $7.88 | — | — | 60742B102 |
| — | NEXTERA ENERGY INC | 6,100 | $250 | 0.0% | $42.08 | — | — | 65339F713 |
| — | RITHM PPTY TR INC | 9,389 | $236 | 0.0% | $25.17 | — | — | 38983D862 |
| DXIV | DIMENSIONAL ETF TRUST | 3,784 | $233 | 0.0% | $61.54 | — | — | 25434V542 |
| — | CHART INDS INC | 3,189 | $227 | 0.0% | $60.40 | — | — | 16115Q407 |
| — | LISTED FDS TR | 5,460 | $221 | 0.0% | $34.53 | — | — | 53656F714 |
| — | TIDAL TRUST I | 9,593 | $217 | 0.0% | $19.92 | — | — | 886364223 |
| DDTL | INNOVATOR ETFS TRUST | 10,157 | $208 | 0.0% | $20.47 | — | — | 45784N510 |
| — | EXCHANGE TRADED CONCEPTS TRU | 8,814 | $208 | 0.0% | $16.58 | — | — | 301505624 |
| — | BERRY CORP | 56,412 | $205 | 0.0% | $5.02 | — | — | 08579X101 |
| — | ISHARES U S ETF TR | 9,624 | $197 | 0.0% | $20.47 | — | — | 46431W564 |
| OAEM | UNIFIED SER TR | 5,724 | $197 | 0.0% | $29.63 | — | — | 90470L469 |
| — | WNS HLDGS LTD | 2,405 | $182 | 0.0% | $55.37 | — | — | G98196101 |
| DXUV | DIMENSIONAL ETF TRUST | 3,028 | $177 | 0.0% | $58.44 | — | — | 25434V559 |
| DIST | DISTOKEN ACQUISITION CORP | 6,285 | $176 | 0.0% | $28.00 | — | — | G27740110 |
| — | FIRST TR EXCHNG TRADED FD VI | 41,065 | $175 | 0.0% | $4.23 | — | — | 33740F110 |
| — | SIREN ETF TR | 3,820 | $165 | 0.0% | $39.42 | — | — | 829658400 |
| — | STEELCASE INC | 9,304 | $157 | 0.0% | $10.56 | — | — | 858155203 |
| — | INNOVATOR ETFS TRUST | 4,633 | $155 | 0.0% | $22.24 | — | — | 45782C110 |
| — | SUNRISE COMMUNICATIONS AG | 2,420 | $151 | 0.0% | $43.08 | — | — | 867975104 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 16,797 | $149 | 0.0% | $8.72 | -26.3% | — | 002205102 |
| ATMP | BARCLAYS BANK PLC | 4,875 | $140 | 0.0% | $29.23 | — | — | 06742C723 |
| — | SKECHERS U S A INC | 2,193 | $138 | 0.0% | $44.61 | — | — | 830566105 |
| XPHTX | PIONEER HIGH INCOME FUND INC | 16,321 | $136 | 0.0% | $8.01 | — | — | 72369H106 |
| — | TIDAL TR II | 9,627 | $135 | 0.0% | $22.21 | — | — | 88634T493 |
| — | SELECT SECTOR SPDR TR | 55 | $129 | 0.0% | — | — | PUT | 81369Y956 |
| — | LISTED FDS TR | 2,750 | $124 | 0.0% | $31.41 | — | — | 53656F664 |
| — | TIMOTHY PLAN | 4,550 | $118 | 0.0% | $25.27 | — | — | 887432276 |
| — | FRANKLIN TEMPLETON ETF TR | 8,432 | $117 | 0.0% | $14.37 | — | — | 35473P454 |
| VIXY | PROSHARES TR II | 3,250 | $115 | 0.0% | $35.26 | — | — | 74347Y730 |
| — | VERU INC | 235,782 | $113 | 0.0% | $0.74 | — | — | 92536C103 |
| — | HUMANKIND BENEFIT CORPORATIO | 3,221 | $110 | 0.0% | $31.14 | — | — | 444869101 |
| SMCL | GRANITESHARES ETF TR | 7,273 | $106 | 0.0% | $14.62 | — | — | 38747R660 |
| — | ISHARES TR | 4,158 | $106 | 0.0% | $25.50 | — | — | 46438G406 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 2,531 | $101 | 0.0% | $28.70 | — | — | 848574109 |
| — | PIMCO MUN INCOME FD | 13,002 | $100 | 0.0% | $10.06 | — | — | 72200R107 |
| — | JUNIPER NETWORKS INC | 2,352 | $94 | 0.0% | $30.07 | — | — | 48203R104 |
| — | PIMCO NEW YORK MUN FD II | 14,192 | $94 | 0.0% | $7.20 | — | — | 72200Y102 |
| — | ETF OPPORTUNITIES TRUST | 20,150 | $94 | 0.0% | $4.65 | — | — | 26923N462 |
| MLPB | UBS AG LONDON BRANCH | 3,589 | $90 | 0.0% | $26.22 | — | — | 90274D382 |
| — | TIDAL TR II | 12,927 | $89 | 0.0% | $7.88 | — | — | 88634T824 |
| — | ISHARES TR | 1,183 | $85 | 0.0% | $63.58 | — | — | 46435U333 |
| — | TIMOTHY PLAN | 3,053 | $83 | 0.0% | $25.57 | — | — | 887432284 |
| — | TEUCRIUM COMMODITY TR | 19,655 | $83 | 0.0% | $5.59 | — | — | 88166A508 |
| XMHIX | PIONEER MUNICIPAL HIGH INCOM | 9,024 | $81 | 0.0% | $9.61 | — | — | 723763108 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 14,900 | $78 | 0.0% | $5.83 | — | — | 72200M108 |
| — | THERATECHNOLOGIES INC | 23,890 | $77 | 0.0% | $2.10 | — | — | 88338H704 |
| ACGR | AMERICAN CENTY ETF TR | 1,168 | $76 | 0.0% | $59.86 | — | — | 025072380 |
| — | SELECT SECTOR SPDR TR | 13 | $73 | 0.0% | — | — | PUT | 81369Y954 |
| — | FIDELITY MERRIMACK STR TR | 1,438 | $72 | 0.0% | $50.28 | — | — | 316188804 |
| MXC | MEXCO ENERGY CORP | 7,627 | $71 | 0.0% | $8.43 | +10.6% | — | 592770101 |
| — | ENSTAR GROUP LIMITED | 206 | $69 | 0.0% | $316.47 | — | — | G3075P101 |
| — | ASSET ENTITIES INC | 11,000 | $68 | 0.0% | $3.75 | — | — | 04541A204 |
| — | LISTED FDS TR | 1,570 | $67 | 0.0% | $41.36 | — | — | 53656F680 |
| XJEQX | ABRDN JAPAN EQUITY FUND INC | 8,237 | $65 | 0.0% | $5.98 | — | — | 00306J109 |
| SOLZ | VOLATILITY SHS TR | 3,000 | $65 | 0.0% | $21.81 | — | — | 92864M822 |
| NESR | NATIONAL ENERGY SERVICES REU | 6,906 | $65 | 0.0% | $6.20 | +111.6% | — | G6375R107 |
| — | COUCHBASE INC | 2,528 | $62 | 0.0% | $16.40 | — | — | 22207T101 |
| — | GMS INC | 557 | $61 | 0.0% | $64.35 | — | — | 36251C103 |
| — | ENTERPRISE BANCORP INC MASS | 1,544 | $61 | 0.0% | $36.95 | — | — | 293668109 |
| — | PENGUIN SOLUTIONS INC | 2,996 | $59 | 0.0% | $23.67 | — | — | G8232Y101 |
| — | VITAL ENERGY INC | 3,293 | $58 | 0.0% | $34.24 | — | — | 516806205 |
| — | TIDAL TR II | 10,498 | $57 | 0.0% | $5.96 | — | — | 88636J527 |
| MPTI/WS | M-TRON INDS INC | 34,729 | $57 | 0.0% | $1.03 | — | — | 55380K125 |
| TBG | EA SERIES TRUST | 1,702 | $56 | 0.0% | $32.20 | — | — | 02072L375 |
| — | GLOBAL X FDS | 5,309 | $56 | 0.0% | $10.56 | — | — | 37954Y285 |
| — | TIDAL TR II | 7,224 | $56 | 0.0% | $8.04 | — | — | 88634T477 |
| — | CHAMPIONX CORPORATION | 2,236 | $56 | 0.0% | $29.12 | — | — | 15872M104 |
| — | GOLDMAN SACHS GROUP INC | 3 | $55 | 0.0% | — | — | PUT | 38141G954 |
| — | LISTED FDS TR | 1,300 | $54 | 0.0% | $33.08 | — | — | 53656F698 |
| RSSS | RESEARCH SOLUTIONS INC | 13,900 | $54 | 0.0% | $3.07 | +1.7% | — | 761025105 |
| — | LIBERTY MEDIA CORP DEL | 569 | $54 | 0.0% | $42.88 | — | — | 531229748 |
| — | RITHM PPTY TR INC | 21,083 | $54 | 0.0% | $2.97 | — | — | 38983D300 |
| — | 374WATER INC | 179,893 | $52 | 0.0% | $0.29 | — | — | 88583P104 |
| — | PIEDMONT LITHIUM INC | 7,094 | $51 | 0.0% | $13.01 | — | — | 72016P105 |
| — | LIBERTY MEDIA CORP DEL | 520 | $51 | 0.0% | $42.31 | — | — | 531229722 |
| XPZCX | PIMCO CALIF MUN INCOME FD II | 8,142 | $49 | 0.0% | $7.83 | — | — | 72201C109 |
| XHNWX | PIONEER DIVERSIFIED HIGH INC | 3,748 | $48 | 0.0% | $12.20 | — | — | 723653101 |
| — | AMEDISYS INC | 484 | $48 | 0.0% | $160.67 | — | — | 023436108 |
| MTEK | MARIS TECH LTD | 23,000 | $48 | 0.0% | $2.48 | -38.8% | — | M68057104 |
| XPMQX | PIMCO MUN INCOME FD III | 7,156 | $47 | 0.0% | $8.75 | — | — | 72201A103 |
| XENWX | EATON VANCE NEW YORK MUN BD | 4,872 | $46 | 0.0% | $10.09 | — | — | 27827Y109 |
| — | POTBELLY CORP | 3,282 | $46 | 0.0% | $9.85 | — | — | 73754Y100 |
| — | PROSHARES TR | 2,594 | $45 | 0.0% | $29.77 | — | — | 74347G192 |
| — | LISTED FDS TR | 1,250 | $45 | 0.0% | $26.40 | — | — | 53656F730 |
| — | GE VERNOVA INC | 1 | $43 | 0.0% | — | — | CALL | 36828A901 |
| — | NEUBERGER BERMAN ETF TRUST | 1,520 | $42 | 0.0% | $23.87 | — | — | 64135A309 |
| — | DUN & BRADSTREET HLDGS INC | 4,586 | $42 | 0.0% | $10.53 | — | — | 26484T106 |
| — | INNOVATOR ETFS TRUST | 1,732 | $41 | 0.0% | $23.82 | — | — | 45783Y467 |
| RBKB | RHINEBECK BANCORP INC | 3,580 | $41 | 0.0% | $12.57 | -12.7% | — | 762093102 |
| GOGL | GOLDEN OCEAN GROUP LTD | 4,674 | $41 | 0.0% | $8.35 | — | — | G39637205 |
| — | INFORMATICA INC | 1,619 | $40 | 0.0% | $23.23 | — | — | 45674M101 |
| — | TIDAL TR II | 4,252 | $40 | 0.0% | $9.52 | — | — | 88636J444 |
| — | ABRDN ETFS | 1,900 | $40 | 0.0% | $21.65 | — | — | 003261609 |
| ERNZ | ELEVATION SERIES TRUST | 1,711 | $38 | 0.0% | $22.85 | — | — | 210322723 |
| — | VERVE THERAPEUTICS INC | 3,344 | $38 | 0.0% | $14.08 | — | — | 92539P101 |
| XXCHNXX | CHINA FD INC | 2,032 | $37 | 0.0% | $11.07 | — | — | 169373107 |
| — | REDFIN CORP | 3,336 | $37 | 0.0% | $13.01 | — | — | 75737F108 |
| — | UNITI GROUP INC | 6,837 | $36 | 0.0% | $6.70 | — | — | 91325V108 |
| — | LISTED FDS TR | 1,150 | $36 | 0.0% | $25.56 | — | — | 53656F771 |
| — | GLOBAL MED REIT INC | 4,807 | $36 | 0.0% | $9.20 | — | — | 37954A204 |
| FLMB | FRANKLIN TEMPLETON ETF TR | 1,501 | $36 | 0.0% | $23.67 | — | — | 35473P850 |
| — | SAGE THERAPEUTICS INC | 4,045 | $35 | 0.0% | $9.45 | — | — | 78667J108 |
| — | AMERICAS GOLD AND SILVER COR | 36,412 | $35 | 0.0% | $0.42 | — | — | 03062D100 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 35,820 | $35 | 0.0% | $2.86 | — | — | 731105201 |
| — | GSR III ACQUISITION CORP | 3,250 | $34 | 0.0% | $10.44 | — | — | G4R103107 |
| — | BROOKLINE BANCORP INC DEL | 2,978 | $33 | 0.0% | $10.24 | — | — | 11373M107 |
| — | CORECARD CORPORATION | 1,160 | $32 | 0.0% | $26.37 | — | — | 45816D100 |
| — | SCPHARMACEUTICALS INC | 5,808 | $32 | 0.0% | $9.13 | — | — | 810648105 |
| PPIE | PUTNAM ETF TRUST | 1,171 | $32 | 0.0% | $22.06 | — | — | 746729870 |
| DIM | WISDOMTREE TR | 412 | $32 | 0.0% | $56.39 | — | — | 97717W778 |
| — | PLAYAGS INC | 2,500 | $31 | 0.0% | $11.53 | — | — | 72814N104 |
| BBP | ETFIS SER TR I | 450 | $31 | 0.0% | $58.22 | — | — | 26923G202 |
| EHLD | EUROHOLDINGS LTD | 4,217 | $31 | 0.0% | $9.99 | -30.4% | — | Y234DY109 |
| RZLVW | REZOLVE AI PLC | 15,000 | $29 | 0.0% | $1.96 | — | — | G75398118 |
| QRFT | EXCHANGE LISTED FDS TR | 475 | $29 | 0.0% | $51.17 | — | — | 30151E798 |
| AVGX | TIDAL TR II | 600 | $29 | 0.0% | $39.86 | — | — | 88636J238 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 1,020 | $29 | 0.0% | $28.02 | +0.7% | — | 671807105 |
| SCCR | SCHWAB STRATEGIC TR | 1,081 | $28 | 0.0% | $25.59 | — | — | 808524599 |
| — | FIDELITY MERRIMACK STR TR | 578 | $27 | 0.0% | $46.37 | — | — | 316188887 |
| — | CARVANA CO | 1 | $27 | 0.0% | — | — | CALL | 146869902 |
| — | SPRING VALLEY ACQUISTN CORP | 2,135 | $27 | 0.0% | $12.51 | — | — | G83752108 |
| DFDV | DEFI DEVELOPMENT CORP | 1,637 | $26 | 0.0% | $17.53 | -45.7% | — | 47100L301 |
| SLNZ | TCW ETF TRUST | 547 | $26 | 0.0% | $47.35 | — | — | 29287L809 |
| — | CHARGEPOINT HOLDINGS INC | 41,592 | $25 | 0.0% | $13.22 | — | — | 15961R105 |
| — | SPARTANNASH CO | 937 | $25 | 0.0% | $21.46 | — | — | 847215100 |
| AAA | INVESTMENT MANAGERS SER TR I | 1,000 | $25 | 0.0% | $24.96 | — | — | 46144X610 |
| — | GLOBAL X FDS | 2,317 | $25 | 0.0% | $10.36 | — | — | 37954Y178 |
| FMFC | KANDAL M VENTURE LTD | 2,500 | $25 | 0.0% | $8.99 | -59.3% | — | G5225N100 |
| XV | SIMPLIFY EXCHANGE TRADED FUN | 923 | $25 | 0.0% | $26.63 | — | — | 82889N350 |
| OPER | ETF SER SOLUTIONS | 226 | $23 | 0.0% | $100.16 | — | — | 26922A453 |
| — | SENSEONICS HLDGS INC | 51,430 | $23 | 0.0% | $1.38 | — | — | 81727U105 |
| LNWO | LIGHT & WONDER INC | 250 | $22 | 0.0% | $84.41 | +4.5% | — | 80874P109 |
| EMET | VANECK ETF TRUST | 795 | $21 | 0.0% | $26.79 | — | — | 92189Y204 |
| SOVF | ELEVATION SERIES TRUST | 694 | $21 | 0.0% | $30.16 | — | — | 210322202 |
| FPXE | FIRST TR EXCHANGE TRADED FD | 652 | $21 | 0.0% | $25.79 | — | — | 33734X788 |
| FGSM | ADVISORS INNER CIRCLE FD II | 714 | $21 | 0.0% | $25.96 | — | — | 00764Q595 |
| — | CFSB BANCORP INC | 1,470 | $21 | 0.0% | $7.63 | — | — | 12530C107 |
| — | NV5 GLOBAL INC | 910 | $20 | 0.0% | $24.71 | — | — | 62945V109 |
| — | JPMORGAN CHASE & CO. | 1 | $20 | 0.0% | — | — | CALL | 46625H900 |
| ILLR | TRILLER GROUP INC | 38,452 | $19 | 0.0% | $3.65 | -83.6% | — | 895970101 |
| — | SURMODICS INC | 564 | $19 | 0.0% | $38.83 | — | — | 868873100 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 10,699 | $19 | 0.0% | $7.21 | -83.1% | — | 550424303 |
| RBIL | RBB FD INC | 376 | $19 | 0.0% | $50.07 | — | — | 74933W213 |
| — | JP MORGAN EXCHANGE TRADED F | 368 | $19 | 0.0% | $43.91 | — | — | 46641Q142 |
| FGMC | FG MERGER II CORP | 1,800 | $18 | 0.0% | $9.95 | +0.7% | — | 30334J102 |
| — | SUTRO BIOPHARMA INC | 21,149 | $18 | 0.0% | $4.16 | — | — | 869367102 |
| — | DEERE & CO | 6 | $17 | 0.0% | — | — | CALL | 244199905 |
| — | CATERPILLAR INC | 1 | $17 | 0.0% | — | — | CALL | 149123901 |
| AUNA | AUNA S A | 2,500 | $17 | 0.0% | $6.34 | -14.4% | — | L0415A103 |
| LIXT | LIXTE BIOTECHNOLOGY HLDGS IN | 3,215 | $17 | 0.0% | $4.22 | +2.5% | — | 539319301 |
| — | EVOKE PHARMA INC | 3,010 | $16 | 0.0% | $5.45 | — | — | 30049G302 |
| — | RH | 5 | $16 | 0.0% | — | — | CALL | 74967X903 |
| — | SHYFT GROUP INC | 1,283 | $16 | 0.0% | $9.73 | — | — | 825698103 |
| VNMEU | VENDOME ACQUISITION CORP I | 1,600 | $16 | 0.0% | $10.03 | — | — | G9580A125 |
| — | CLOUDFLARE INC | 1 | $16 | 0.0% | — | — | CALL | 18915M907 |
| — | CYBERARK SOFTWARE LTD | 1 | $16 | 0.0% | — | — | CALL | M2682V908 |
| — | MRC GLOBAL INC | 1,039 | $15 | 0.0% | $13.55 | — | — | 55345K103 |
| DFEN | DIREXION SHS ETF TR | 250 | $15 | 0.0% | $39.04 | — | — | 25460E661 |
| — | TRIUMPH GROUP INC NEW | 570 | $15 | 0.0% | $17.70 | — | — | 896818101 |
| AMOM | EXCHANGE LISTED FDS TR | 300 | $14 | 0.0% | $45.18 | — | — | 30151E780 |
| — | PSYENCE BIOMEDICAL LTD | 4,500 | $14 | 0.0% | $3.19 | — | — | 74449F308 |
| — | COMPANHIA PARANAENSE DE ENER | 1,502 | $14 | 0.0% | $9.33 | — | — | 20441B605 |
| — | VIMEO INC | 2,953 | $14 | 0.0% | $18.06 | — | — | 92719V100 |
| — | ZIMVIE INC | 742 | $14 | 0.0% | $16.47 | — | — | 98888T107 |
| — | JAMES HARDIE INDS PLC | 509 | $14 | 0.0% | $29.37 | — | — | 47030M106 |
| — | BLOCK INC | 11 | $14 | 0.0% | — | — | CALL | 852234903 |
| PRQR | PROQR THRAPEUTICS N V | 6,000 | $14 | 0.0% | $3.56 | -34.3% | — | N71542109 |
| — | CARNIVAL CORP | 7 | $13 | 0.0% | — | — | CALL | 143658900 |
| — | METSERA INC | 362 | $13 | 0.0% | $27.60 | — | — | 59267L107 |
| FOPC | ADVISORS INNER CIRCLE FD II | 487 | $13 | 0.0% | $25.38 | — | — | 00764Q611 |
| PLDR | PUTNAM ETF TRUST | 340 | $12 | 0.0% | $30.76 | — | — | 746729102 |
| XMIOX | PIONEER MUN HIGH INCOME OPPO | 1,060 | $12 | 0.0% | $11.75 | — | — | 723760104 |
| — | INVESTMENT MANAGERS SER TR I | 1,000 | $12 | 0.0% | $14.46 | — | — | 46144X370 |
| FLUX | FLUX PWR HLDGS INC | 2,650 | $12 | 0.0% | $6.06 | -51.4% | — | 344057302 |
| TASK | TASKUS INC | 667 | $12 | 0.0% | $16.17 | -20.9% | — | 87652V109 |
| — | AUTODESK INC | 1 | $12 | 0.0% | — | — | CALL | 052769906 |
| ZVIA | ZEVIA PBC | 4,130 | $11 | 0.0% | $2.79 | -11.0% | — | 98955K104 |
| — | AEROVIRONMENT INC | 1 | $11 | 0.0% | — | — | PUT | 008073958 |
| — | GUARANTY BANCSHARES INC TEX | 226 | $11 | 0.0% | $42.20 | — | — | 400764106 |
| CARV | CARVER BANCORP INC | 4,725 | $11 | 0.0% | $2.19 | +1.9% | — | 146875604 |
| — | CANGO INC | 2,448 | $11 | 0.0% | $2.54 | — | — | 137586103 |
| — | CENTRUS ENERGY CORP | 1 | $10 | 0.0% | — | — | CALL | 15643U904 |
| — | PIMCO NEW YORK MUN INCOME FD | 2,000 | $10 | 0.0% | $5.94 | — | — | 72201E105 |
| — | GUILD HLDGS CO | 503 | $10 | 0.0% | $15.04 | — | — | 40172N107 |
| OPRT | OPORTUN FINL CORP | 1,584 | $10 | 0.0% | $6.39 | -17.5% | — | 68376D104 |
| — | RADIUS RECYCLING INC | 330 | $10 | 0.0% | $32.10 | — | — | 806882106 |
| — | APTEVO THERAPEUTICS INC | 6,500 | $10 | 0.0% | $2.28 | — | — | 03835L504 |
| RAND | RAND CAP CORP | 603 | $10 | 0.0% | $22.33 | -37.4% | — | 752185207 |
| COYA | COYA THERAPEUTICS INC | 1,468 | $10 | 0.0% | $7.50 | -18.9% | — | 22407B108 |
| — | PARAMOUNT GLOBAL | 500 | $10 | 0.0% | $23.03 | — | — | 92556H107 |
| WAFU | WAH FU EDUCATION GROUP LIMIT | 6,500 | $9 | 0.0% | $1.79 | -3.9% | — | G94184101 |
| — | DIREXION SHS ETF TR | 133 | $9 | 0.0% | $51.27 | — | — | 25460G773 |
| RGLO | RUSSELL INVTS EXCHANGE TRADE | 340 | $9 | 0.0% | $26.51 | — | — | 78249U308 |
| — | F5 INC | 1 | $9 | 0.0% | — | — | CALL | 315616902 |
| — | ICAD INC | 2,423 | $9 | 0.0% | $2.87 | — | — | 44934S206 |
| UPC | UNIVERSE PHARMACEUTICALS INC | 2,000 | $9 | 0.0% | $3.79 | +17.4% | — | G9442G138 |
| — | CISCO SYS INC | 18 | $9 | 0.0% | — | — | CALL | 17275R902 |
| CLPR | CLIPPER RLTY INC | 2,000 | $9 | 0.0% | $4.47 | — | — | 18885T306 |
| — | MAC COPPER LIMITED | 686 | $8 | 0.0% | $12.14 | — | — | G60409110 |
| AMZU | DIREXION SHS ETF TR | 200 | $8 | 0.0% | $36.67 | — | — | 25461A858 |
| CDRO | CODERE ONLINE LUXEMBOURG S A | 1,000 | $8 | 0.0% | $7.32 | -7.1% | — | L18268109 |
| NPB | NORTHPOINTE BANCSHARES INC. | 460 | $8 | 0.0% | $16.33 | +3.7% | — | 66661N886 |
| — | SAPIENS INTL CORP N V | 189 | $8 | 0.0% | $34.32 | — | — | G7T16G103 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 9,800 | $8 | 0.0% | $0.95 | -9.5% | — | 890023203 |
| STRR | STAR EQUITY HOLDINGS INC | 720 | $8 | 0.0% | $9.43 | +13.7% | — | 443787205 |
| — | MONOGRAM TECHNOLOGIES INC | 1,350 | $8 | 0.0% | $2.70 | — | — | 609786108 |
| — | PROSHARES TR | 567 | $8 | 0.0% | $14.41 | — | — | 74349Y845 |
| FCBD | ADVISORS INNER CIRCLE FD II | 300 | $8 | 0.0% | $25.38 | — | — | 00764Q629 |
| — | ADVERUM BIOTECHNOLOGIES INC | 1,689 | $8 | 0.0% | $2.70 | — | — | 00773U207 |
| USCL | ISHARES TR | 97 | $8 | 0.0% | $78.25 | — | — | 46436E155 |
| — | SAFETY SHOT INC | 28,280 | $7 | 0.0% | $0.35 | — | — | 48208F105 |
| — | VEEVA SYS INC | 1 | $7 | 0.0% | — | — | CALL | 922475908 |
| — | ON HLDG AG | 3 | $7 | 0.0% | — | — | CALL | H5919C904 |
| — | SPORTRADAR GROUP AG | 10 | $7 | 0.0% | — | — | CALL | H8088L903 |
| — | PROS HOLDINGS INC | 318 | $7 | 0.0% | $19.74 | — | — | 74346Y103 |
| — | MOGO INC | 3,964 | $7 | 0.0% | $1.54 | — | — | 60800C208 |
| NMPAU | NMP ACQUISITION CORP | 700 | $7 | 0.0% | $10.11 | — | — | G6375X120 |
| IRBTQ | IROBOT CORP | 2,049 | $7 | 0.0% | $42.90 | -93.7% | — | 462726100 |
| — | PIMCO NEW YORK MUN INCOME FD | 1,000 | $7 | 0.0% | $7.21 | — | — | 72200T103 |
| — | COHEN & STEERS INFRASTRUCTUR | 94,574 | $7 | 0.0% | $0.07 | — | — | 19248A117 |
| GSID | GOLDMAN SACHS ETF TR | 98 | $7 | 0.0% | $58.48 | — | — | 381430180 |
| — | DOCUSIGN INC | 2 | $6 | 0.0% | — | — | CALL | 256163906 |
| — | LAKE SHORE BANCORP INC | 400 | $6 | 0.0% | $11.60 | — | — | 510700107 |
| TZA | DIREXION SHS ETF TR | 746 | $6 | 0.0% | $8.26 | — | — | 25460E232 |
| EXOD | EXODUS MOVEMENT INC | 243 | $6 | 0.0% | $24.99 | -18.5% | — | 30209R106 |
| — | BOEING CO | 1 | $6 | 0.0% | — | — | CALL | 097023905 |
| — | GLOBAL X FDS | 600 | $6 | 0.0% | $8.38 | — | — | 37960A701 |
| — | TOURMALINE BIO INC | 251 | $6 | 0.0% | $26.18 | — | — | 89157D105 |
| — | UBER TECHNOLOGIES INC | 5 | $6 | 0.0% | — | — | CALL | 90353T900 |
| — | BOOT BARN HLDGS INC | 1 | $6 | 0.0% | — | — | CALL | 099406900 |
| TACK | CAPITOL SER TR | 200 | $6 | 0.0% | $28.22 | — | — | 14064D550 |
| — | BRF SA | 1,500 | $6 | 0.0% | $4.13 | — | — | 10552T107 |
| — | TWO RDS SHARED TR | 159 | $6 | 0.0% | $32.41 | — | — | 90214Q683 |
| — | NU HLDGS LTD | 6 | $6 | 0.0% | — | — | CALL | G6683N903 |
| EMX | EMX RTY CORP | 1,500 | $5 | 0.0% | $1.92 | — | — | 26873J107 |
| — | TWO RDS SHARED TR | 161 | $5 | 0.0% | $32.71 | — | — | 90214Q717 |
| VXRT | VAXART INC | 14,185 | $5 | 0.0% | $1.99 | -81.8% | — | 92243A200 |
| — | ABBVIE INC | 1 | $5 | 0.0% | — | — | CALL | 00287Y909 |
| — | ARGAN INC | 1 | $5 | 0.0% | — | — | CALL | 04010E909 |
| REBN | REBORN COFFEE INC | 1,860 | $5 | 0.0% | $2.53 | -26.8% | — | 75618M305 |
| PCRB | PUTNAM ETF TRUST | 105 | $5 | 0.0% | $50.06 | — | — | 746729607 |
| SOGP | SOUND GROUP INC | 250 | $5 | 0.0% | $3.33 | — | — | 53933L203 |
| — | GENERATION BIO CO | 15,459 | $5 | 0.0% | $0.43 | — | — | 37148K100 |
| — | L3HARRIS TECHNOLOGIES INC | 1 | $5 | 0.0% | — | — | CALL | 502431909 |
| — | PROMIS NEUROSCIENCES INC | 9,000 | $5 | 0.0% | $0.53 | — | — | 74346M406 |
| RINT | RUSSELL INVTS EXCHANGE TRADE | 174 | $5 | 0.0% | $26.82 | — | — | 78249U209 |
| — | AVIDXCHANGE HOLDINGS INC | 473 | $5 | 0.0% | $11.11 | — | — | 05368X102 |
| — | CARPENTER TECHNOLOGY CORP | 1 | $5 | 0.0% | — | — | CALL | 144285903 |
| — | ADVISORS INNER CIRCLE FD III | 250 | $5 | 0.0% | $14.12 | — | — | 00774Q197 |
| — | VIGIL NEUROSCIENCE INC | 565 | $5 | 0.0% | $2.48 | — | — | 92673K108 |
| — | CIRCLE INTERNET GROUP INC | 1 | $4 | 0.0% | — | — | CALL | 172573907 |
| MMA | MIXED MARTIAL ARTS GROUP LTD | 5,000 | $4 | 0.0% | $1.16 | +17.0% | — | Q0266F107 |
| CURX | CURANEX PHARMACEUTICALS INC | 5,700 | $4 | 0.0% | $4.53 | -87.8% | — | 23126K106 |
| — | AMBARELLA INC | 1 | $4 | 0.0% | — | — | CALL | G037AX901 |
| — | FARO TECHNOLOGIES INC | 100 | $4 | 0.0% | $29.29 | — | — | 311642102 |
| IMSR | HCM II ACQUISITION CORP | 310 | $4 | 0.0% | $11.39 | +17.4% | — | G43658106 |
| CENT | CENTRAL GARDEN & PET CO | 121 | $4 | 0.0% | $35.40 | -9.8% | — | 153527106 |
| OPAL | OPAL FUELS INC | 1,840 | $4 | 0.0% | $2.36 | +2.1% | — | 68347P103 |
| EMDV | PROSHARES TR | 93 | $4 | 0.0% | $45.45 | — | — | 74347B847 |
| — | EVERI HLDGS INC | 300 | $4 | 0.0% | $17.22 | — | — | 30034T103 |
| CRDF | CARDIFF ONCOLOGY INC | 2,002 | $4 | 0.0% | $4.30 | -46.1% | — | 14147L108 |
| — | EMEREN GROUP LTD | 2,309 | $4 | 0.0% | $4.34 | — | — | 75971T301 |
| — | WIX COM LTD | 1 | $4 | 0.0% | — | — | CALL | M98068905 |
| — | HUBSPOT INC | 1 | $4 | 0.0% | — | — | CALL | 443573900 |
| TRON | TRON INC | 957 | $4 | 0.0% | $5.12 | -55.9% | — | 85237B101 |
| ACLC | AMERICAN CENTY ETF TR | 52 | $4 | 0.0% | $66.80 | — | — | 025072752 |
| — | DARIOHEALTH CORP | 8,250 | $4 | 0.0% | $3.94 | — | — | 23725P209 |
| — | SPRINGWORKS THERAPEUTICS INC | 83 | $4 | 0.0% | $43.65 | — | — | 85205L107 |
| RDNW | RIDENOW GROUP INC | 1,004 | $4 | 0.0% | $7.21 | -35.2% | — | 781386305 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 384 | $4 | 0.0% | $14.04 | — | — | 45828L108 |
| OPITQ | OFFICE PPTYS INCOME TR | 16,858 | $4 | 0.0% | $4.66 | — | — | 67623C109 |
| DXD | PROSHARES TR | 170 | $4 | 0.0% | $27.72 | — | — | 74347G374 |
| — | VERITEX HLDGS INC | 111 | $4 | 0.0% | $33.25 | — | — | 923451108 |
| — | THE ODP CORP | 146 | $4 | 0.0% | $19.58 | — | — | 88337F105 |
| — | MURAL ONCOLOGY PUB LTD CO | 1,761 | $4 | 0.0% | $5.04 | — | — | G63365103 |
| AMSF | AMERISAFE INC | 81 | $4 | 0.0% | $46.46 | -15.5% | — | 03071H100 |
| — | KRANESHARES TRUST | 5 | $4 | 0.0% | — | — | CALL | 500767906 |
| — | BOYD GAMING CORP | 1 | $3 | 0.0% | — | — | CALL | 103304901 |
| — | WALLBOX NV | 11,000 | $3 | 0.0% | $8.17 | — | — | N94209108 |
| — | DRAGONFLY ENERGY HOLDINGS CO | 12,034 | $3 | 0.0% | $0.30 | — | — | 26145B304 |
| CD | MERCURITY FINTECH HOLDING IN | 137 | $3 | 0.0% | $6.32 | +83.3% | — | G59467202 |
| — | PARAMOUNT GROUP INC | 492 | $3 | 0.0% | $5.31 | — | — | 69924R108 |
| — | WOLFSPEED INC | 2,619 | $3 | 0.0% | $22.94 | — | — | 977852102 |
| — | MORGAN STANLEY ETF TRUST | 43 | $3 | 0.0% | $74.28 | — | — | 61774R502 |
| IBAC | IB ACQUISITION CORP | 300 | $3 | 0.0% | $10.51 | -0.5% | — | 44934N108 |
| — | SEZZLE INC | 1 | $3 | 0.0% | — | — | CALL | 78435P905 |
| — | WIDEOPENWEST INC | 600 | $3 | 0.0% | $8.54 | — | — | 96758W101 |
| — | HUDSON PAC PPTYS INC | 1,105 | $3 | 0.0% | $3.47 | — | — | 444097109 |
| — | GLOBAL X FDS | 330 | $3 | 0.0% | $11.83 | — | — | 37954Y434 |
| — | BLUEPRINT MEDICINES CORP | 23 | $3 | 0.0% | $102.44 | — | — | 09627Y109 |
| REMG | RUSSELL INVTS EXCHANGE TRADE | 107 | $3 | 0.0% | $25.84 | — | — | 78249U407 |
| UUU | UNIVERSAL SAFETY PRODS INC | 939 | $3 | 0.0% | $1.88 | +148.6% | — | 913821302 |
| NCTY | THE9 LTD | 310 | $3 | 0.0% | $6.79 | — | — | 88337K401 |
| BNDD | KRANESHARES TRUST | 28 | $3 | 0.0% | $100.54 | — | — | 500767181 |
| SSTI | SOUNDTHINKING INC | 215 | $3 | 0.0% | $18.27 | -52.2% | — | 82536T107 |
| — | SALESFORCE INC | 1 | $3 | 0.0% | — | — | CALL | 79466L902 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 88 | $3 | 0.0% | $24.63 | — | — | 98923K103 |
| — | IPOWER INC | 5,400 | $3 | 0.0% | $1.99 | — | — | 46265P107 |
| — | MICROALGO INC | 5,215 | $3 | 0.0% | $6.03 | — | — | G6077Y301 |
| SIMA | SIM ACQUISITION CORP. I | 250 | $3 | 0.0% | $10.44 | +1.1% | — | G8431T101 |
| CAPN | CAYSON ACQUISITION CORP | 250 | $3 | 0.0% | $10.38 | +1.5% | — | G1993W109 |
| — | AAR CORP | 1 | $3 | 0.0% | — | — | CALL | 000361905 |
| — | PACIFIC PREMIER BANCORP | 101 | $2 | 0.0% | $26.22 | — | — | 69478X105 |
| — | ACURX PHARMACEUTICALS INC | 7,582 | $2 | 0.0% | $3.25 | — | — | 00510M104 |
| — | FIRST TR EXCH TRD ALPHDX FD | 200 | $2 | 0.0% | $10.42 | — | — | 33737J133 |
| — | OKTA INC | 1 | $2 | 0.0% | — | — | CALL | 679295905 |
| — | KENVUE INC | 4 | $2 | 0.0% | — | — | CALL | 49177J902 |
| — | ALLEGIANT TRAVEL CO | 1 | $2 | 0.0% | — | — | CALL | 01748X902 |
| COSM | COSMOS HEALTH INC | 2,842 | $2 | 0.0% | $0.62 | +20.4% | — | 221413305 |
| — | ASSERTIO HOLDINGS INC | 2,684 | $2 | 0.0% | $1.17 | — | — | 04546C205 |
| PCB | PCB BANCORP | 100 | $2 | 0.0% | $16.59 | +30.0% | — | 69320M109 |
| BMAX | ETF OPPORTUNITIES TRUST | 75 | $2 | 0.0% | $25.31 | — | — | 26923N322 |
| — | CHINA AUTOMOTIVE SYS INC | 484 | $2 | 0.0% | $3.83 | — | — | 16936R105 |
| — | WAYFAIR INC | 2 | $2 | 0.0% | $951.00 | — | — | 94419LAM3 |
| PMTS | CPI CARD GROUP INC | 127 | $2 | 0.0% | $29.18 | -48.3% | — | 12634H200 |
| VEEE | TWIN VEE POWERCATS CO | 1,000 | $2 | 0.0% | $2.62 | -18.2% | — | 90177C200 |
| LUCY | INNOVATIVE EYEWEAR INC | 1,000 | $2 | 0.0% | $2.41 | -33.3% | — | 45791D208 |
| — | SYMBOTIC INC | 1 | $2 | 0.0% | — | — | CALL | 87151X901 |
| — | COLOMBIER ACQUISITION CORP I | 120 | $2 | 0.0% | $10.65 | — | — | G2283U100 |
| CMTG | CLAROS MTG TR INC | 500 | $2 | 0.0% | $3.89 | — | — | 18270D106 |
| TVGN | TEVOGEN BIO HLDGS INC | 2,000 | $2 | 0.0% | $1.30 | -60.1% | — | 88165K101 |
| — | NUTRIEN LTD | 1 | $2 | 0.0% | — | — | CALL | 67077M908 |
| — | SITIO ROYALTIES CORP | 97 | $2 | 0.0% | $20.56 | — | — | 82983N108 |
| — | VIKING THERAPEUTICS INC | 8 | $2 | 0.0% | — | — | CALL | 92686J906 |
| — | LIVEPERSON INC | 2,050 | $2 | 0.0% | $24.01 | — | — | 538146101 |
| FGI | FGI INDUSTRIES LTD | 300 | $2 | 0.0% | $4.49 | +33.2% | — | G3302D202 |
| RUSC | RUSSELL INVTS EXCHANGE TRADE | 57 | $2 | 0.0% | $27.58 | — | — | 78249U100 |
| — | QUANTA SVCS INC | 1 | $2 | 0.0% | — | — | CALL | 74762E902 |
| — | DIVERSIFIED ENERGY COMPANY P | 102 | $2 | 0.0% | $14.84 | — | — | G2891G204 |
| — | BIG 5 SPORTING GOODS CORP | 1,156 | $2 | 0.0% | $2.43 | — | — | 08915P101 |
| IMUX | IMMUNIC INC | 1,997 | $2 | 0.0% | $1.08 | -32.1% | — | 4525EP101 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 82 | $2 | 0.0% | $20.96 | -9.8% | — | 04681Y103 |
| FARX | ADVISORS INNER CIRCLE FD II | 62 | $2 | 0.0% | $25.43 | — | — | 00764Q637 |
| — | PROLOGIS INC. | 1 | $2 | 0.0% | — | — | CALL | 74340W903 |
| — | MACKENZIE RLTY CAP INC | 2,750 | $2 | 0.0% | $2.33 | — | — | 55453W105 |
| JCAP | JEFFERSON CAPITAL INC | 89 | $2 | 0.0% | $17.76 | +13.8% | — | 47248R103 |
| DOG | PROSHARES TR | 63 | $2 | 0.0% | $27.02 | — | — | 74347B235 |
| — | USA RARE EARTH INC | 200 | $1 | 0.0% | $7.26 | — | — | 91733P115 |
| — | 180 LIFE SCIENCES CORP | 600 | $1 | 0.0% | $2.41 | — | — | 68236V302 |
| — | ESSA PHARMA INC | 6,000 | $1 | 0.0% | $7.42 | — | — | 29668H708 |
| — | BP PRUDHOE BAY RTY TR | 10,670 | $1 | 0.0% | $7.68 | — | — | 055630107 |
| WVVI | WILLAMETTE VY VINEYARD INC | 300 | $1 | 0.0% | $7.89 | -60.4% | — | 969136100 |
| — | GENPREX INC | 8,610 | $1 | 0.0% | $0.17 | — | — | 372446203 |
| — | DARLING INGREDIENTS INC | 4 | $1 | 0.0% | — | — | CALL | 237266901 |
| BCLI | BRAINSTORM CELL THERAPEUTICS | 1,785 | $1 | 0.0% | $1.82 | -64.7% | — | 10501E300 |
| QID | PROSHARES TR | 56 | $1 | 0.0% | $28.95 | — | — | 74349Y829 |
| — | BEYOND AIR INC | 230 | $1 | 0.0% | $5.97 | — | — | 08862L103 |
| RBB | RBB BANCORP | 68 | $1 | 0.0% | $18.34 | +7.2% | — | 74930B105 |
| — | GREENPOWER MTR CO INC | 3,650 | $1 | 0.0% | $0.34 | — | — | 39540E302 |
| — | SAMSARA INC | 2 | $1 | 0.0% | — | — | CALL | 79589L906 |
| VTEX | VTEX | 297 | $1 | 0.0% | $6.06 | -32.4% | — | G9470A102 |
| — | DEVON ENERGY CORP NEW | 3 | $1 | 0.0% | — | — | CALL | 25179M903 |
| — | TIDAL TR II | 680 | $1 | 0.0% | $1.92 | — | — | 88634T469 |
| — | HARBORONE BANCORP INC NEW | 87 | $1 | 0.0% | $11.27 | — | — | 41165Y100 |
| — | CORE & MAIN INC | 6 | $1 | 0.0% | — | — | CALL | 21874C902 |
| — | WORKDAY INC | 1 | $1 | 0.0% | — | — | CALL | 98138H901 |
| DDLS | WISDOMTREE TR | 27 | $1 | 0.0% | $41.96 | — | — | 97717X271 |
| APCX | APPTECH PMTS CORP | 6,200 | $1 | 0.0% | $1.38 | -77.6% | — | 03834B309 |
| XPMAX | PIONEER MUNICIPAL HIGH INCOM | 136 | $1 | 0.0% | $8.45 | — | — | 723762100 |
| FVR | FRONTVIEW REIT INC | 79 | $1 | 0.0% | $15.47 | — | — | 35922N100 |
| — | AON PLC | 2 | $1 | 0.0% | — | — | CALL | G0403H908 |
| — | PENN ENTERTAINMENT INC | 1 | $1 | 0.0% | $1079.00 | — | — | 707569AU3 |
| UHG | UNITED HOMES GROUP INC | 250 | $1 | 0.0% | $6.37 | -69.6% | — | 91060H108 |
| OMDA | OMADA HEALTH INC | 46 | $1 | 0.0% | $17.31 | +17.2% | — | 68170A108 |
| SOHO | SOTHERLY HOTELS INC | 1,400 | $1 | 0.0% | $0.74 | — | — | 83600C103 |
| — | GITLAB INC | 5 | $1 | 0.0% | — | — | CALL | 37637K908 |
| — | WAYFAIR INC | 1 | $1 | 0.0% | $932.00 | — | — | 94419LAF8 |
| PCYO | PURE CYCLE CORP | 88 | $1 | 0.0% | $10.45 | +7.0% | — | 746228303 |
| — | SNAP INC | 1 | $1 | 0.0% | $963.00 | — | — | 83304AAB2 |
| UBFO | UNITED SEC BANCSHARES CALIF | 156 | $1 | 0.0% | $9.07 | +4.5% | — | 911460103 |
| — | SHAKE SHACK INC | 1 | $1 | 0.0% | $926.00 | — | — | 819047AB7 |
| AVSE | AMERICAN CENTY ETF TR | 15 | $1 | 0.0% | $53.75 | — | — | 025072315 |
| — | TELADOC HEALTH INC | 1 | $1 | 0.0% | $863.00 | — | — | 87918AAF2 |
| SPRB | SPRUCE BIOSCIENCES INC | 133 | $1 | 0.0% | $213.95 | -49.9% | — | 85209E208 |
| — | MERIDIANLINK INC | 46 | $1 | 0.0% | $19.93 | — | — | 58985J105 |
| FUFU | BITFUFU INC | 235 | $1 | 0.0% | $3.76 | -15.7% | — | G1152A104 |
| — | WISDOMTREE INC | 5 | $1 | 0.0% | — | — | PUT | 97717P954 |
| — | CLEARSIDE BIOMEDICAL INC | 2,500 | $1 | 0.0% | $1.37 | — | — | 185063104 |
| — | NAUTICUS ROBOTICS INC | 1,000 | $1 | 0.0% | $0.91 | — | — | 63911H207 |
| — | OPKO HEALTH INC | 150 | $1 | 0.0% | — | — | CALL | 68375N903 |
| — | CRISPR THERAPEUTICS AG | 3 | $1 | 0.0% | — | — | CALL | H17182908 |
| — | GLOBAVEND HOLDINGS LIMITED | 8,000 | $1 | 0.0% | $0.88 | — | — | G3R39B108 |
| GNFTY | GENFIT S A | 225 | $1 | 0.0% | $3.72 | — | — | 372279109 |
| — | APELLIS PHARMACEUTICALS INC | 5 | $1 | 0.0% | — | — | CALL | 03753U906 |
| — | PROSHARES TR II | 45 | $1 | 0.0% | $23.42 | — | — | 74347Y755 |
| — | SILICON LABORATORIES INC | 2 | $1 | 0.0% | — | — | CALL | 826919902 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 300 | $1 | 0.0% | $2.98 | -26.4% | — | 029595105 |
| — | MOMENTUS INC | 633 | $1 | 0.0% | $1.37 | — | — | 60879E309 |
| — | UNITY BIOTECHNOLOGY INC | 11,878 | $1 | 0.0% | $2.45 | — | — | 91381U200 |
| MASK | 3 E NETWORK TECHNOLOGY GROUP | 366 | $1 | 0.0% | $3.35 | -86.9% | — | G8849D110 |
| RIFR | RUSSELL INVTS EXCHANGE TRADE | 31 | $1 | 0.0% | $25.21 | — | — | 78249U506 |
| — | BAIDU INC | 1 | $1 | 0.0% | — | — | CALL | 056752908 |
| — | IVANHOE ELECTRIC INC | 50 | $1 | 0.0% | — | — | CALL | 46578C908 |
| GGB | GERDAU SA | 235 | $1 | 0.0% | $3.07 | — | — | 373737105 |
| — | MERSANA THERAPEUTICS INC | 2,500 | $1 | 0.0% | $5.67 | — | — | 59045L106 |
| — | ELEVATION ONCOLOGY INC | 2,000 | $1 | 0.0% | $2.15 | — | — | 28623U101 |
| JTAI | JET AI INC | 200 | $1 | 0.0% | $4.18 | — | — | 47714H308 |
| — | ORION ENERGY SYS INC | 1,190 | $1 | 0.0% | $5.05 | — | — | 686275108 |
| BDL | FLANIGANS ENTERPRISES INC | 90 | $1 | 0.0% | $24.63 | +25.9% | — | 338517105 |
| — | SPDR SERIES TRUST | 60 | $1 | 0.0% | — | — | PUT | 78464A954 |
| TWFG | TWFG INC | 25 | $1 | 0.0% | $33.34 | -18.5% | — | 87318A101 |
| FRST | PRIMIS FINANCIAL CORP | 62 | $1 | 0.0% | $8.93 | +25.3% | — | 74167B109 |
| — | PEABODY ENERGY CORP | 10 | $1 | 0.0% | — | — | CALL | 704551900 |
| VSTD | VESTAND INC. | 400 | $1 | 0.0% | $2.21 | -66.9% | — | 98740Y302 |
| — | MODIVCARE INC | 3,745 | $1 | 0.0% | $3.25 | — | — | 60783X104 |
| — | SKYWORKS SOLUTIONS INC | 3 | $1 | 0.0% | — | — | CALL | 83088M902 |
| FNLC | FIRST BANCORP INC ME | 24 | $1 | 0.0% | $23.23 | +9.5% | — | 31866P102 |
| SPUU | DIREXION SHS ETF TR | 3 | $1 | 0.0% | $150.00 | — | — | 25459Y165 |
| ECOR | ELECTROCORE INC | 115 | $1 | 0.0% | $9.85 | -49.1% | — | 28531P202 |
| — | ZETA GLOBAL HOLDINGS CORP | 10 | $1 | 0.0% | — | — | CALL | 98956A905 |
| — | XYLO TECHNOLOGIES LTD | 118 | $1 | 0.0% | $3.29 | — | — | 58471G508 |
| AGIG | HOUSTON AMERN ENERGY CORP | 90 | $1 | 0.0% | $7.41 | -45.7% | — | 44183U308 |
| — | CENTRAIS ELETRICAS BRASILEIR | 55 | $1 | 0.0% | $10.36 | — | — | 15234Q108 |
| — | SONNET BIOTHERAPEUTC HLDNG I | 175 | $1 | 0.0% | $3.25 | — | — | 83548R402 |
| — | SUPER LEAGUE ENTERPRISE INC | 100 | $1 | 0.0% | $5.41 | — | — | 86804F400 |
| RERE | ATRENEW INC | 117 | $1 | 0.0% | $2.88 | — | — | 00138L108 |
| — | TRUECAR INC | 291 | $1 | 0.0% | $1.58 | — | — | 89785L107 |
| AMDL | GRANITESHARES ETF TR | 50 | $1 | 0.0% | $6.04 | — | — | 38747R751 |
| — | BIOVIE INC | 578 | $1 | 0.0% | $1.20 | — | — | 09074F405 |
| — | MESA AIR GROUP INC | 400 | $1 | 0.0% | $0.78 | — | — | 590479135 |
| — | NORTHANN CORP | 4,800 | $1 | 0.0% | $1.49 | — | — | 66373M200 |
| — | TETRA TECH INC NEW | 5 | $1 | 0.0% | — | — | CALL | 88162G903 |
| VIVK | VIVAKOR INC | 2,000 | $1 | 0.0% | $1.10 | -85.7% | — | 92852R403 |
| — | TIMOTHY PLAN | 21 | $1 | 0.0% | $23.29 | — | — | 887432268 |
| — | OLO INC | 50 | $1 | 0.0% | $8.04 | — | — | 68134L109 |
| — | IGM BIOSCIENCES INC | 400 | $1 | 0.0% | $2.34 | — | — | 449585108 |
| HOOK | HOOKIPA PHARMA INC | 513 | $0 | 0.0% | $1.63 | -45.7% | — | 43906K209 |
| SCD-R | LMP CAP & INCOME FD INC | 6,441 | $0 | 0.0% | $0.07 | — | — | 50208A110 |
| — | NEUEHEALTH INC | 65 | $0 | 0.0% | $11.77 | — | — | 10920V404 |
| SID | COMPANHIA SIDERURGICA NACION | 285 | $0 | 0.0% | $1.50 | — | — | 20440W105 |
| SONDQ | SONDER HOLDINGS INC | 222 | $0 | 0.0% | $4.37 | -89.3% | — | 83542D300 |
| SLDE | SLIDE INS HLDGS INC | 31 | $0 | 0.0% | $16.40 | +1.7% | — | 831349105 |
| — | CLEARMIND MEDICINE INC | 395 | $0 | 0.0% | $0.90 | — | — | 185053402 |
| — | GREENWAVE TECHNOLOGY SOLUTIO | 2,001 | $0 | 0.0% | $0.24 | — | — | 57630J403 |
| NEON | NEONODE INC | 114 | $0 | 0.0% | $18.43 | -85.6% | — | 64051M709 |
| RLX | RLX TECHNOLOGY INC | 150 | $0 | 0.0% | $2.63 | — | — | 74969N103 |
| AWHL | ASPIRA WOMENS HEALTH INC | 800 | $0 | 0.0% | $0.17 | +188.7% | — | 04537Y208 |
| — | BOXLIGHT CORP | 219 | $0 | 0.0% | $1.45 | — | — | 103197307 |
| LFCR | LIFECORE BIOMEDICAL INC | 53 | $0 | 0.0% | $7.57 | -2.2% | — | 514766104 |
| — | RAIL VISION LTD | 1,000 | $0 | 0.0% | $1.44 | — | — | M8186D122 |
| TUYA | TUYA INC | 146 | $0 | 0.0% | $2.80 | — | — | 90114C107 |
| — | ATHIRA PHARMA INC | 1,000 | $0 | 0.0% | $1.98 | — | — | 04746L104 |
| — | PIMCO ETF TR | 15 | $0 | 0.0% | — | — | CALL | 72201R902 |
| FLNT | FLUENT INC | 167 | $0 | 0.0% | $2.64 | -20.3% | — | 34380C201 |
| ZYXIQ | ZYNEX INC | 250 | $0 | 0.0% | $10.93 | -91.2% | — | 98986M103 |
| — | VANECK ETF TRUST | 9 | $0 | 0.0% | — | — | PUT | 92189F956 |
| CVR | CHICAGO RIVET & MACH CO | 37 | $0 | 0.0% | $17.72 | -40.8% | — | 168088102 |
| — | STREAMLINE HEALTH SOLUTIONS | 66 | $0 | 0.0% | $3.76 | — | — | 86323X205 |
| — | LION GROUP HOLDING LTD | 100 | $0 | 0.0% | $3.48 | — | — | 53620U508 |
| — | SEABRIDGE GOLD INC | 2 | $0 | 0.0% | — | — | CALL | 811916905 |
| FPAYQ | FLEXSHOPPER INC | 495 | $0 | 0.0% | $1.27 | -93.0% | — | 33939J303 |
| CRD/A | CRAWFORD & CO | 30 | $0 | 0.0% | $10.44 | +5.4% | — | 224633206 |
| — | ALIGN TECHNOLOGY INC | 1 | $0 | 0.0% | — | — | CALL | 016255901 |
| — | GLOBAL E ONLINE LTD | 5 | $0 | 0.0% | — | — | CALL | M5216V906 |
| — | SIYATA MOBILE INC | 100 | $0 | 0.0% | $2.96 | — | — | 83013Q889 |
| — | VERRICA PHARMACEUTICALS INC | 568 | $0 | 0.0% | $2.53 | — | — | 92511W108 |
| — | ETSY INC | 12 | $0 | 0.0% | — | — | CALL | 29786A906 |
| — | LESLIES INC | 898 | $0 | 0.0% | $2.18 | — | — | 527064109 |
| — | D-WAVE QUANTUM INC | 10 | $0 | 0.0% | — | — | CALL | 26740W909 |
| — | WORKHORSE GROUP INC | 246 | $0 | 0.0% | $1.49 | — | — | 98138J404 |
| TORO | TORO CORP | 101 | $0 | 0.0% | $4.94 | -12.4% | — | Y8900D108 |
| — | CYTOKINETICS INC | 1 | $0 | 0.0% | — | — | CALL | 23282W905 |
| — | DEXCOM INC | 1 | $0 | 0.0% | — | — | CALL | 252131907 |
| ADSE | ADS TEC ENERGY PLC | 22 | $0 | 0.0% | $11.48 | -2.1% | — | G0085J117 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 13,341 | $0 | 0.0% | $0.02 | — | — | 18469P118 |
| — | NUVVE HOLDING CORP | 1,003 | $0 | 0.0% | $0.95 | — | — | 67079Y308 |
| CWEB | DIREXION SHS ETF TR | 5 | $0 | 0.0% | $47.80 | — | — | 25460G187 |
| — | CHEER HLDG INC | 300 | $0 | 0.0% | $1.46 | — | — | G39973204 |
| LVRO | LAVORO LTD | 130 | $0 | 0.0% | $2.61 | -56.6% | — | G5391L102 |
| — | FLORA GROWTH CORP | 386 | $0 | 0.0% | $1.28 | — | — | 339764201 |
| — | BANK AMERICA CORP | 8 | $0 | 0.0% | — | — | PUT | 060505954 |
| AIIO | ROBO.AI INC. | 81 | $0 | 0.0% | $1.16 | -28.2% | — | G6693P106 |
| — | CHEWY INC | 4 | $0 | 0.0% | — | — | CALL | 16679L909 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 2,058 | $0 | 0.0% | $0.47 | — | — | 00653A107 |
| VTYX | VENTYX BIOSCIENCES INC | 61 | $0 | 0.0% | $1.62 | +362.7% | — | 92332V107 |
| ANRO | ALTO NEUROSCIENCE INC | 47 | $0 | 0.0% | $2.38 | +429.2% | — | 02157Q109 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 150 | $0 | 0.0% | $0.84 | -34.8% | — | 019170109 |
| — | AMERICAN REBEL HLDGS INC | 200 | $0 | 0.0% | $1.26 | — | — | 02919L604 |
| ITRG | INTEGRA RES CORP | 67 | $0 | 0.0% | $1.18 | +186.5% | — | 45826T509 |
| — | XPO INC | 1 | $0 | 0.0% | — | — | PUT | 983793950 |
| — | AVEPOINT INC | 200 | $0 | 0.0% | $5.66 | — | — | 053604112 |
| CSCIF | COSCIENS BIOPHARMA INC | 50 | $0 | 0.0% | $5.10 | -54.7% | — | 22112H101 |
| — | GOGORO INC | 500 | $0 | 0.0% | $0.27 | — | — | G9491K105 |
| — | CALIDI BIOTHERAPEUTICS INC | 253 | $0 | 0.0% | $0.49 | — | — | 320703309 |
| FLOC | FLOWCO HLDGS INC | 9 | $0 | 0.0% | $16.72 | -0.8% | — | 342909108 |
| BCYC | BICYCLE THERAPEUTICS PLC | 18 | $0 | 0.0% | $21.99 | — | — | 088786108 |
| — | 180 LIFE SCIENCES CORP | 2,000 | $0 | 0.0% | $0.06 | — | — | 68236V112 |
| — | PROKIDNEY CORP | 215 | $0 | 0.0% | $1.21 | — | — | G7S53R104 |
| CRMT | AMERICAS CAR-MART INC | 4 | $0 | 0.0% | $46.72 | -48.5% | — | 03062T105 |
| — | WHEELER REAL ESTATE INVT TR | 16 | $0 | 0.0% | $6.81 | — | — | 963025796 |
| PSIL | ADVISORSHARES TR | 6 | $0 | 0.0% | $17.00 | — | — | 00768Y297 |
| — | RIVIAN AUTOMOTIVE INC | 3 | $0 | 0.0% | — | — | CALL | 76954A903 |
| — | PREDICTIVE ONCOLOGY INC | 110 | $0 | 0.0% | $4.86 | — | — | 74039M309 |
| SBEV | SPLASH BEVERAGE GROUP INC | 31 | $0 | 0.0% | $6.38 | -76.5% | — | 84862C302 |
| QEMM | SPDR INDEX SHS FDS | 1 | $0 | 0.0% | $55.40 | — | — | 78463X426 |
| — | DURECT CORP | 33 | $0 | 0.0% | $1.15 | — | — | 266605500 |
| — | PUTNAM ETF TRUST | 2 | $0 | 0.0% | $33.00 | — | — | 746729805 |
| — | AQUA METALS INC | 160 | $0 | 0.0% | $2.52 | — | — | 03837J200 |
| — | ARGO BLOCKCHAIN PLC | 228 | $0 | 0.0% | $1.81 | — | — | 040126104 |
| — | DESKTOP METAL INC | 10 | $0 | 0.0% | $2.92 | — | — | 25058X303 |
| XACCX | 180 DEGREE CAP CORP | 10 | $0 | 0.0% | $3.92 | — | — | 68235B208 |
| — | BRIACELL THERAPEUTICS CORP | 66 | $0 | 0.0% | $3.64 | — | — | 107930208 |
| BCTX | BRIACELL THERAPEUTICS CORP | 6 | $0 | 0.0% | $10.51 | +0.5% | — | 107930307 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 6 | $0 | 0.0% | $7.81 | +0.5% | — | 74317M104 |
| — | ENERGOUS CORP | 102 | $0 | 0.0% | $1.07 | — | — | 29272C202 |
| — | XINYUAN REAL ESTATE CO LTD | 20 | $0 | 0.0% | $2.69 | — | — | 98417P204 |
| SANW | S&W SEED CO | 105 | $0 | 0.0% | $5.35 | -95.7% | — | 785135302 |
| — | INVO FERTILITY INC. | 41 | $0 | 0.0% | $2.00 | — | — | 44984F609 |
| — | TITAN PHARMACEUTICALS INC DE | 10 | $0 | 0.0% | $5.71 | — | — | 888314705 |
| — | SALARIUS PHARMACEUTICALS INC | 59 | $0 | 0.0% | $1.74 | — | — | 79400X404 |
| LDTCF | LEDDARTECH HLDGS INC | 4,720 | $0 | 0.0% | $3.02 | -99.8% | — | 52328E105 |
| RLJ | RLJ LODGING TR | 4 | $0 | 0.0% | $7.89 | — | — | 74965L101 |
| CARM | CARISMA THERAPEUTICS INC | 142 | $0 | 0.0% | $3.61 | -98.0% | — | 14216R101 |
| OBT | ORANGE CNTY BANCORP INC | 1 | $0 | 0.0% | $24.41 | +7.6% | — | 68417L107 |
| STG | SUNLANDS TECHNOLOGY GROUP | 3 | $0 | 0.0% | $8.00 | — | — | 86740P207 |
| — | ROBIN ENERGY LTD | 12 | $0 | 0.0% | $3.00 | — | — | Y73118104 |
| — | MOLECULIN BIOTECH INC | 43 | $0 | 0.0% | $3.67 | — | — | 60855D309 |
| — | COLOR STAR TECHNOLOGY CO LTD | 23 | $0 | 0.0% | $0.70 | — | — | G2287A126 |
| TPICQ | TPI COMPOSITES INC | 500 | $0 | 0.0% | $25.73 | -99.9% | — | 87266J104 |
| TLPH | TALPHERA INC | 26 | $0 | 0.0% | $2.81 | -57.1% | — | 00444T209 |
| — | AETHLON MED INC | 7 | $0 | 0.0% | $1.14 | — | — | 00808Y505 |
| — | ENPHASE ENERGY INC | 1 | $0 | 0.0% | — | — | CALL | 29355A907 |
| — | INVO FERTILITY INC. | 13 | $0 | 0.0% | $0.92 | — | — | 44984F708 |
| — | KAIXIN HLDGS | 17 | $0 | 0.0% | $1.47 | — | — | G5223X159 |
| ALLR | ALLARITY THERAPEUTICS INC | 7 | $0 | 0.0% | $1.03 | +23.1% | — | 016744500 |
| — | BLACKROCK INCOME TR INC | 164 | $0 | 0.0% | $0.05 | — | — | 09247F118 |
| — | ADICET BIO INC | 10 | $0 | 0.0% | $0.70 | — | — | 007002108 |
| OVID | OVID THERAPEUTICS INC | 5 | $0 | 0.0% | $4.22 | -63.5% | — | 690469101 |
| — | SOS LIMITED | 5 | $0 | 0.0% | $6.81 | — | — | 83587W304 |
| — | INVESCO EXCH TRADED FD TR II | 1 | $0 | 0.0% | — | — | PUT | 46138E954 |
| — | SONIM TECHNOLOGIES INC | 6 | $0 | 0.0% | $2.00 | — | — | 83548F309 |
| — | TNF PHARMACEUTICALS INC | 99 | $0 | 0.0% | $1.47 | — | — | 62856X201 |
| GLBZ | GLEN BURNIE BANCORP | 1 | $0 | 0.0% | $5.01 | -10.5% | — | 377407101 |
| WGSWW | GENEDX HOLDINGS CORP | 27 | $0 | 0.0% | — | — | — | 81663L119 |
| SLAI | BIT MINING LIMITED | 1 | $0 | 0.0% | $1.00 | — | — | 055474209 |
| — | ADITXT INC | 2 | $0 | 0.0% | $1.00 | — | — | 007025802 |
| — | CYCLACEL PHARMACEUTICALS INC | 8 | $0 | 0.0% | $0.25 | — | — | 23254L884 |
| — | OCEANPAL INC | 17 | $0 | 0.0% | $1.55 | — | — | Y6430L202 |
| — | SADOT GROUP INC | 3 | $0 | 0.0% | $1.34 | — | — | 627333305 |
| NXUR | NXU INC | 11 | $0 | 0.0% | $5.98 | -98.9% | — | 62956D303 |
| SONWQ | SONDER HOLDINGS INC | 290 | $0 | 0.0% | — | — | — | 83542D110 |
| OTRKQ | ONTRAK INC | 2 | $0 | 0.0% | $1.60 | -99.2% | — | 683373401 |
| RIV-R | RIVERNORTH OPPORTUNITIES FD | 20,124 | $0 | 0.0% | — | — | — | 76881Y174 |
| FFAIW | FARADAY FUTURE INTLGT ELEC I | 10 | $0 | 0.0% | $0.04 | — | — | 307359117 |
| — | PROCESSA PHARMACEUTICALS INC | 2 | $0 | 0.0% | — | — | — | 74275C304 |
| — | MULLEN AUTOMOTIVE INC | 10 | $0 | 0.0% | $0.40 | — | — | 62526P802 |
| — | ISHARES TR | 1 | $0 | 0.0% | — | — | PUT | 46432F952 |
| — | GULF RES INC | 1 | $0 | 0.0% | — | — | — | 40251W408 |
| — | THIRD HARMONIC BIO INC | 69 | $0 | 0.0% | — | — | — | 88427A107 |
| LDTDF | LEDDARTECH HLDGS INC | 786 | $0 | 0.0% | $0.07 | — | — | 52328E113 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MGK | VANGUARD WORLD FD | 231,540 (-67.1%) | $95,628 (-66.0%) | 0.1% | $310.59 | — | MEGA GRWTH IND | 921910816 |
| HYG | ISHARES TR | 438,201 (-83.2%) | $35,342 (-83.3%) | 0.1% | $78.34 | — | IBOXX HI YD ETF | 464288513 |
| MSFT | MICROSOFT CORP | 2,388,371 (-6.7%) | $1,156,081 (-11.9%) | 1.7% | $304.31 | +64.5% | COM | 594918104 |
| MGV | VANGUARD WORLD FD | 215,566 (-80.4%) | $30,452 (-79.8%) | 0.0% | $124.67 | — | MEGA CAP VAL ETF | 921910840 |
| META | META PLATFORMS INC | 671,276 (-8.7%) | $443,315 (-18.3%) | 0.6% | $437.67 | +52.5% | CL A | 30303M102 |
| GOOG | ALPHABET INC | 1,453,145 (-7.1%) | $456,145 (+27.2%) | 0.7% | $131.60 | +117.6% | CAP STK CL C | 02079K107 |
| JNK | SPDR SERIES TRUST | 175,016 (-84.9%) | $17,021 (-85.0%) | 0.0% | $94.60 | — | STATE STREET SPD | 78468R622 |
| LLY | ELI LILLY & CO | 288,117 (-3.0%) | $309,905 (+40.7%) | 0.5% | $496.06 | +92.6% | COM | 532457108 |
| SCHD | SCHWAB STRATEGIC TR | 9,198,155 (-22.4%) | $252,328 (-22.9%) | 0.4% | $35.41 | — | US DIVIDEND EQ | 808524797 |
| SPYM | SPDR SERIES TRUST | 7,471,643 (-15.0%) | $599,424 (-10.8%) | 0.9% | $53.62 | — | STATE STREET SPD | 78464A854 |
| COWZ | PACER FDS TR | 3,983,769 (-25.4%) | $239,812 (-22.5%) | 0.4% | $46.36 | — | US CASH COWS 100 | 69374H881 |
| GOOGL | ALPHABET INC | 1,802,127 (-16.0%) | $564,264 (+13.3%) | 0.8% | $144.52 | +97.6% | CAP STK CL A | 02079K305 |
| VOO | VANGUARD INDEX FDS | 1,302,862 (-10.1%) | $817,858 (-6.7%) | 1.2% | $381.39 | — | S&P 500 ETF SHS | 922908363 |
| VBR | VANGUARD INDEX FDS | 609,009 (-31.2%) | $129,168 (-30.2%) | 0.2% | $167.64 | — | SM CP VAL ETF | 922908611 |
| HELO | J P MORGAN EXCHANGE TRADED F | 1,985,981 (-31.4%) | $131,937 (-29.7%) | 0.2% | $60.51 | — | HEDGED EQUITY LA | 46654Q724 |
| HD | HOME DEPOT INC | 398,518 (-15.6%) | $137,332 (-28.4%) | 0.2% | $290.06 | +25.7% | COM | 437076102 |
| ORCL | ORACLE CORP | 654,210 (-5.3%) | $127,554 (-28.8%) | 0.2% | $140.29 | +69.7% | COM | 68389X105 |
| VOE | VANGUARD INDEX FDS | 405,710 (-42.2%) | $72,032 (-41.0%) | 0.1% | $138.93 | — | MCAP VL IDXVIP | 922908512 |
| VOT | VANGUARD INDEX FDS | 158,280 (-48.7%) | $44,217 (-51.1%) | 0.1% | $223.30 | — | MCAP GR IDXVIP | 922908538 |
| T | AT&T INC | 2,884,664 (-29.7%) | $71,533 (-39.2%) | 0.1% | $20.58 | +22.9% | COM | 00206R102 |
| IEI | ISHARES TR | 296,284 (-56.3%) | $35,382 (-56.4%) | 0.1% | $120.52 | — | 3 7 YR TREAS BD | 464288661 |
| IEFA | ISHARES TR | 2,037,641 (-22.4%) | $182,343 (-19.9%) | 0.3% | $67.31 | — | CORE MSCI EAFE | 46432F842 |
| QUAL | ISHARES TR | 867,313 (-23.7%) | $172,449 (-20.5%) | 0.3% | $134.50 | — | MSCI USA QLT FCT | 46432F339 |
| MU | MICRON TECHNOLOGY INC | 339,119 (-14.5%) | $96,798 (+81.6%) | 0.1% | $83.14 | +175.9% | COM | 595112103 |
| MINT | PIMCO ETF TR | 468,083 (-47.8%) | $46,973 (-48.0%) | 0.1% | $97.32 | — | ENHAN SHRT MA AC | 72201R833 |
| SSO | PROSHARES TR | 54,333 (-86.8%) | $3,147 (-93.2%) | 0.0% | $109.41 | — | PSHS ULT S&P 500 | 74347R107 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 123,892 (-90.1%) | $4,864 (-89.8%) | 0.0% | $36.83 | — | FT VEST US EQT | 33740U653 |
| XLC | SELECT SECTOR SPDR TR | 1,268,316 (-22.8%) | $149,317 (-22.1%) | 0.2% | $105.28 | — | STATE STREET COM | 81369Y852 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 5,694,209 (-11.4%) | $326,048 (-11.2%) | 0.5% | $55.55 | — | EQUITY PREMIUM | 46641Q332 |
| XLRE | SELECT SECTOR SPDR TR | 181,852 (-84.0%) | $7,339 (-84.6%) | 0.0% | $41.85 | — | STATE STREET REA | 81369Y860 |
| COST | COSTCO WHSL CORP NEW | 263,210 (-7.2%) | $227,330 (-14.0%) | 0.3% | $613.63 | +47.6% | COM | 22160K105 |
| CTAS | CINTAS CORP | 159,969 (-48.7%) | $30,093 (-53.2%) | 0.0% | $202.25 | -7.0% | COM | 172908105 |
| MO | ALTRIA GROUP INC | 1,175,773 (-22.7%) | $67,821 (-33.0%) | 0.1% | $37.94 | +56.5% | COM | 02209S103 |
| SHYG | ISHARES TR | 461,718 (-62.1%) | $19,796 (-62.4%) | 0.0% | $41.74 | — | 0-5YR HI YL CP | 46434V407 |
| PG | PROCTER AND GAMBLE CO | 938,341 (-12.9%) | $134,565 (-19.4%) | 0.2% | $131.64 | +11.8% | COM | 742718109 |
| MSTR | STRATEGY INC | 29,399 (-73.6%) | $4,467 (-87.7%) | 0.0% | $134.25 | +71.5% | CL A NEW | 594972408 |
| COIN | COINBASE GLOBAL INC | 94,252 (-41.6%) | $21,314 (-59.3%) | 0.0% | $174.94 | +70.3% | COM CL A | 19260Q107 |
| UBER | UBER TECHNOLOGIES INC | 932,273 (-15.2%) | $76,170 (-28.4%) | 0.1% | $69.45 | +29.6% | COM | 90353T100 |
| GOVT | ISHARES TR | 2,257,123 (-36.3%) | $51,980 (-36.4%) | 0.1% | $23.77 | — | US TREAS BD ETF | 46429B267 |
| TLT | ISHARES TR | 852,561 (-27.6%) | $74,334 (-28.2%) | 0.1% | $97.29 | — | 20 YR TR BD ETF | 464287432 |
| VBK | VANGUARD INDEX FDS | 257,656 (-27.9%) | $77,925 (-26.4%) | 0.1% | $229.61 | — | SML CP GRW ETF | 922908595 |
| V | VISA INC | 654,510 (-12.0%) | $229,706 (-10.5%) | 0.3% | $258.98 | +31.4% | COM CL A | 92826C839 |
| BTAL | AGF INVTS TR | 35,207 (-97.8%) | $507 (-98.1%) | 0.0% | $20.79 | — | US MARKET NETRL | 00110G408 |
| IVV | ISHARES TR | 1,604,461 (-6.1%) | $1,099,909 (-2.3%) | 1.6% | $396.29 | — | CORE S&P500 ETF | 464287200 |
| NVDA | NVIDIA CORPORATION | 8,716,868 (-5.0%) | $1,625,805 (-1.5%) | 2.4% | $105.56 | +76.3% | COM | 67066G104 |
| AJG | GALLAGHER ARTHUR J & CO | 39,938 (-65.3%) | $10,350 (-70.8%) | 0.0% | $288.39 | -8.4% | COM | 363576109 |
| JAAA | JANUS DETROIT STR TR | 2,440,550 (-16.5%) | $123,451 (-16.9%) | 0.2% | $50.54 | — | HENDRSON AAA CL | 47103U845 |
| FOXA | FOX CORP | 15,897 (-96.2%) | $1,160 (-95.5%) | 0.0% | $54.08 | +20.8% | CL A COM | 35137L105 |
| MTUM | ISHARES TR | 341,876 (-22.2%) | $85,659 (-22.3%) | 0.1% | $190.58 | — | MSCI USA MMENTM | 46432F396 |
| CAT | CATERPILLAR INC | 303,166 (-9.7%) | $173,875 (+16.4%) | 0.3% | $231.31 | +140.2% | COM | 149123101 |
| TIP | ISHARES TR | 351,740 (-36.0%) | $38,683 (-36.7%) | 0.1% | $110.47 | — | TIPS BD ETF | 464287176 |
| SPYV | SPDR SERIES TRUST | 3,131,480 (-14.4%) | $177,905 (-11.2%) | 0.3% | $45.31 | — | STATE STREET SPD | 78464A508 |
| RCL | ROYAL CARIBBEAN GROUP | 46,788 (-54.4%) | $13,057 (-63.0%) | 0.0% | $171.02 | +64.6% | COM | V7780T103 |
| MSI | MOTOROLA SOLUTIONS INC | 55,411 (-41.2%) | $21,252 (-50.9%) | 0.0% | $412.01 | -2.7% | COM NEW | 620076307 |
| USIG | ISHARES TR | 211,508 (-66.2%) | $10,950 (-66.5%) | 0.0% | $51.20 | — | USD INV GRDE ETF | 464288620 |
| LIN | LINDE PLC | 91,119 (-28.2%) | $38,877 (-35.7%) | 0.1% | $418.99 | +2.0% | SHS | G54950103 |
| RSP | INVESCO EXCHANGE TRADED FD T | 1,337,435 (-8.8%) | $256,307 (-7.7%) | 0.4% | $134.92 | — | S&P500 EQL WGT | 46137V357 |
| RWK | INVESCO EXCH TRADED FD TR II | 74,852 (-68.8%) | $9,467 (-68.7%) | 0.0% | $105.28 | — | S&P MDCP 400 REV | 46138G672 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 1,480,357 (-22.7%) | $68,542 (-23.1%) | 0.1% | $45.79 | — | INCOME ETF | 46641Q159 |
| VZ | VERIZON COMMUNICATIONS INC | 2,638,700 (-9.2%) | $107,498 (-15.9%) | 0.2% | $38.93 | +4.0% | COM | 92343V104 |
| EMB | ISHARES TR | 196,604 (-51.5%) | $18,951 (-50.8%) | 0.0% | $92.58 | — | JPMORGAN USD EMG | 464288281 |
| WMT | WALMART INC | 1,849,349 (-1.3%) | $206,099 (+10.3%) | 0.3% | $59.45 | +80.3% | COM | 931142103 |
| AMD | ADVANCED MICRO DEVICES INC | 427,565 (-4.5%) | $91,568 (+26.1%) | 0.1% | $90.60 | +147.9% | COM | 007903107 |
| MA | MASTERCARD INCORPORATED | 193,174 (-13.0%) | $110,369 (-14.5%) | 0.2% | $425.09 | +31.5% | CL A | 57636Q104 |
| PDEC | INNOVATOR ETFS TRUST | 786,638 (-38.3%) | $34,124 (-35.4%) | 0.0% | $36.23 | — | US EQTY PWR BUF | 45782C540 |
| STIP | ISHARES TR | 219,728 (-44.3%) | $22,503 (-44.9%) | 0.0% | $101.30 | — | 0-5 YR TIPS ETF | 46429B747 |
| CALF | PACER FDS TR | 755,071 (-36.1%) | $33,518 (-34.8%) | 0.0% | $43.96 | — | US SMALL CAP CAS | 69374H857 |
| IGIB | ISHARES TR | 450,932 (-41.3%) | $24,298 (-41.4%) | 0.0% | $52.87 | — | ISHS 5-10YR INVT | 464288638 |
| VXF | VANGUARD INDEX FDS | 349,556 (-19.6%) | $73,143 (-18.9%) | 0.1% | $139.37 | — | EXTEND MKT ETF | 922908652 |
| BIL | SPDR SERIES TRUST | 2,233,352 (-7.3%) | $204,122 (-7.7%) | 0.3% | $91.51 | — | STATE STREET SPD | 78468R663 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 841,343 (-31.6%) | $37,293 (-31.2%) | 0.1% | $46.51 | — | SMITH OPPORT FXD | 33740F805 |
| SPMO | INVESCO EXCH TRADED FD TR II | 1,007,696 (-13.3%) | $120,255 (-12.3%) | 0.2% | $95.38 | — | S&P 500 MOMNTM | 46138E339 |
| SYF | SYNCHRONY FINANCIAL | 99,672 (-71.6%) | $8,316 (-67.0%) | 0.0% | $60.32 | +26.5% | COM | 87165B103 |
| MUB | ISHARES TR | 845,747 (-16.8%) | $90,598 (-15.7%) | 0.1% | $93.41 | — | NATIONAL MUN ETF | 464288414 |
| SJNK | SPDR SERIES TRUST | 357,406 (-64.7%) | $9,051 (-65.0%) | 0.0% | $25.14 | — | STATE STREET SPD | 78468R408 |
| DIS | DISNEY WALT CO | 552,012 (-19.0%) | $62,832 (-20.9%) | 0.1% | $114.58 | -4.4% | COM | 254687106 |
| VMBS | VANGUARD SCOTTSDALE FDS | 772,505 (-31.4%) | $36,388 (-31.1%) | 0.1% | $40.47 | — | MTG-BKD SECS ETF | 92206C771 |
| PM | PHILIP MORRIS INTL INC | 554,504 (-13.4%) | $88,990 (-15.5%) | 0.1% | $95.94 | +60.1% | COM | 718172109 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,466,379 (-16.9%) | $70,883 (-18.8%) | 0.1% | $49.34 | — | TOTAL INT BD ETF | 92203J407 |
| SYK | STRYKER CORPORATION | 125,205 (-22.4%) | $44,026 (-26.9%) | 0.1% | $331.52 | +9.6% | COM | 863667101 |
| BX | BLACKSTONE INC | 396,855 (-11.8%) | $61,196 (-20.9%) | 0.1% | $88.93 | +70.3% | COM | 09260D107 |
| USFR | WISDOMTREE TR | 1,645,114 (-16.3%) | $82,784 (-16.2%) | 0.1% | $50.33 | — | FLOATNG RAT TREA | 97717Y527 |
| ETN | EATON CORP PLC | 264,791 (-2.8%) | $84,374 (-15.8%) | 0.1% | $269.29 | +31.6% | SHS | G29183103 |
| CWB | SPDR SERIES TRUST | 167,827 (-51.1%) | $14,976 (-51.2%) | 0.0% | $78.77 | — | STATE STREET SPD | 78464A359 |
| SLYG | SPDR SERIES TRUST | 276,809 (-37.4%) | $26,078 (-37.3%) | 0.0% | $85.38 | — | STATE STREET SPD | 78464A201 |
| ILCB | ISHARES TR | 73,189 (-70.6%) | $6,909 (-69.1%) | 0.0% | $78.90 | — | MORNINGSTR US EQ | 464287127 |
| ADBE | ADOBE INC | 94,068 (-30.8%) | $32,923 (-31.9%) | 0.0% | $404.58 | -15.9% | COM | 00724F101 |
| TMUS | T-MOBILE US INC | 121,462 (-25.8%) | $24,670 (-38.1%) | 0.0% | $176.41 | +19.8% | COM | 872590104 |
| VONG | VANGUARD SCOTTSDALE FDS | 1,408,011 (-10.3%) | $171,419 (-8.1%) | 0.3% | $99.25 | — | VNG RUS1000GRW | 92206C680 |
| LQD | ISHARES TR | 625,064 (-17.4%) | $68,907 (-18.0%) | 0.1% | $108.27 | — | IBOXX INV CP ETF | 464287242 |
| IGF | ISHARES TR | 27,414 (-90.0%) | $1,682 (-90.0%) | 0.0% | $60.09 | — | GLB INFRASTR ETF | 464288372 |
| STRL | STERLING INFRASTRUCTURE INC | 90,434 (-29.7%) | $27,694 (-35.1%) | 0.0% | $250.03 | +37.8% | COM | 859241101 |
| JPM | JPMORGAN CHASE & CO. | 1,142,957 (-7.6%) | $368,555 (-3.9%) | 0.5% | $173.14 | +78.8% | COM | 46625H100 |
| SPTM | SPDR SERIES TRUST | 1,465,684 (-15.3%) | $120,924 (-11.0%) | 0.2% | $53.31 | — | STATE STREET SPD | 78464A805 |
| MRSH | MARSH & MCLENNAN COS INC | 51,525 (-57.1%) | $9,565 (-60.7%) | 0.0% | $198.68 | -6.2% | COM | 571748102 |
| NVT | NVENT ELECTRIC PLC | 185,384 (-45.8%) | $18,905 (-43.7%) | 0.0% | $76.91 | +34.7% | SHS | G6700G107 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 10,998 (-77.3%) | $5,359 (-73.3%) | 0.0% | $288.81 | +61.2% | COM | 91307C102 |
| IEUR | ISHARES TR | 73,288 (-74.7%) | $5,203 (-73.6%) | 0.0% | $59.43 | — | CORE MSCI EURO | 46434V738 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 1,522,562 (-1.0%) | $36,008 (+66.1%) | 0.1% | $9.08 | — | PHYSICAL SILVER | 85207K107 |
| IUSB | ISHARES TR | 2,973,204 (-9.3%) | $138,408 (-9.4%) | 0.2% | $47.36 | — | CORE UNIVRSL USD | 46434V613 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 142,302 (-38.5%) | $15,598 (-47.5%) | 0.0% | $128.74 | -6.3% | COM | 681116109 |
| CVX | CHEVRON CORP NEW | 899,215 (-5.7%) | $137,153 (-9.1%) | 0.2% | $115.32 | +31.3% | COM | 166764100 |
| LRN | STRIDE INC | 29,383 (-71.8%) | $1,908 (-87.8%) | 0.0% | $134.78 | -32.6% | COM | 86333M108 |
| SLYV | SPDR SERIES TRUST | 208,049 (-43.8%) | $18,931 (-41.8%) | 0.0% | $81.54 | — | STATE STREET SPD | 78464A300 |
| SPTL | SPDR SERIES TRUST | 2,757,170 (-15.0%) | $72,982 (-15.7%) | 0.1% | $29.10 | — | STATE STREET SPD | 78464A664 |
| BUFQ | FIRST TR EXCHNG TRADED FD VI | 991,273 (-31.0%) | $35,526 (-27.6%) | 0.1% | $30.01 | — | FT VEST LADDERED | 33740U752 |
| EME | EMCOR GROUP INC | 37,122 (-34.0%) | $22,713 (-37.3%) | 0.0% | $463.13 | +39.8% | COM | 29084Q100 |
| IEMG | ISHARES INC | 3,048,518 (-10.1%) | $205,041 (-6.1%) | 0.3% | $53.09 | — | CORE MSCI EMKT | 46434G103 |
| EUFN | ISHARES TR | 874,160 (-34.2%) | $32,423 (-29.0%) | 0.0% | $34.09 | — | MSCI EURO FL ETF | 464289180 |
| SFM | SPROUTS FMRS MKT INC | 49,192 (-67.7%) | $3,919 (-77.1%) | 0.0% | $136.70 | -34.4% | COM | 85208M102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 43,752 (-48.1%) | $19,836 (-39.9%) | 0.0% | $374.56 | +15.1% | COM | 92532F100 |
| XLF | SELECT SECTOR SPDR TR | 5,058,427 (-6.0%) | $277,072 (-4.5%) | 0.4% | $46.87 | — | STATE STREET FIN | 81369Y605 |
| NTSX | WISDOMTREE TR | 68,222 (-78.8%) | $3,739 (-77.7%) | 0.0% | $36.18 | — | US EFFICIENT COR | 97717Y790 |
| EFG | ISHARES TR | 297,439 (-28.6%) | $33,932 (-27.6%) | 0.0% | $91.02 | — | EAFE GRWTH ETF | 464288885 |
| JPST | J P MORGAN EXCHANGE TRADED F | 2,577,517 (-8.7%) | $130,419 (-8.9%) | 0.2% | $50.27 | — | ULTRA SHRT ETF | 46641Q837 |
| CMCSA | COMCAST CORP NEW | 878,122 (-26.2%) | $26,254 (-32.7%) | 0.0% | $36.83 | -22.5% | CL A | 20030N101 |
| MOAT | VANECK ETF TRUST | 583,301 (-21.4%) | $60,431 (-17.4%) | 0.1% | $79.02 | — | MRNGSTR WDE MOAT | 92189F643 |
| WSM | WILLIAMS SONOMA INC | 19,409 (-76.6%) | $3,468 (-78.4%) | 0.0% | $145.77 | +28.5% | COM | 969904101 |
| ACWI | ISHARES TR | 244,699 (-29.7%) | $34,623 (-26.5%) | 0.1% | $105.52 | — | MSCI ACWI ETF | 464288257 |
| PEP | PEPSICO INC | 474,373 (-14.6%) | $68,140 (-15.4%) | 0.1% | $137.50 | +6.1% | COM | 713448108 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 78,366 (-76.5%) | $3,592 (-77.4%) | 0.0% | $46.76 | — | GLB EX US ETF | 922042676 |
| IAK | ISHARES TR | 20,538 (-81.9%) | $2,796 (-81.4%) | 0.0% | $106.90 | — | U.S. INSRNCE ETF | 464288786 |
| DUK | DUKE ENERGY CORP NEW | 443,449 (-15.1%) | $51,909 (-19.1%) | 0.1% | $93.26 | +30.4% | COM NEW | 26441C204 |
| ICVT | ISHARES TR | 106,884 (-55.0%) | $10,530 (-53.7%) | 0.0% | $83.52 | — | CONV BD ETF | 46435G102 |
| EOG | EOG RES INC | 191,820 (-31.7%) | $20,146 (-37.6%) | 0.0% | $105.89 | +1.3% | COM | 26875P101 |
| ORLY | OREILLY AUTOMOTIVE INC | 406,195 (-11.2%) | $37,049 (-24.6%) | 0.1% | $98.52 | -0.8% | COM | 67103H107 |
| SCHG | SCHWAB STRATEGIC TR | 18,282,953 (-5.9%) | $596,413 (-2.0%) | 0.9% | $36.09 | — | US LCAP GR ETF | 808524300 |
| PHM | PULTE GROUP INC | 74,909 (-52.1%) | $8,786 (-57.5%) | 0.0% | $86.25 | +42.0% | COM | 745867101 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 519,975 (-31.1%) | $26,130 (-31.1%) | 0.0% | $39.04 | — | ULTRA SHRT DUR | 46090A887 |
| GRMN | GARMIN LTD | 59,873 (-38.4%) | $12,150 (-49.0%) | 0.0% | $186.31 | +16.3% | SHS | H2906T109 |
| SPY | SPDR S&P 500 ETF TR | 1,331,712 (-2.7%) | $909,195 (+1.3%) | 1.3% | $261.79 | — | TR UNIT | 78462F103 |
| TLH | ISHARES TR | 332,331 (-24.8%) | $33,842 (-25.3%) | 0.0% | $108.59 | — | 10-20 YR TRS ETF | 464288653 |
| WM | WASTE MGMT INC DEL | 175,516 (-21.5%) | $38,606 (-22.7%) | 0.1% | $150.32 | +41.4% | COM | 94106L109 |
| SPLV | INVESCO EXCH TRADED FD TR II | 526,828 (-21.0%) | $37,632 (-23.1%) | 0.1% | $43.00 | — | S&P500 LOW VOL | 46138E354 |
| USMV | ISHARES TR | 974,737 (-10.5%) | $91,809 (-10.8%) | 0.1% | $70.70 | — | MSCI USA MIN VOL | 46429B697 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 628,804 (-21.4%) | $47,090 (-19.0%) | 0.1% | $58.72 | — | INTRNL RES EQT | 46641Q134 |
| IGE | ISHARES TR | 29,912 (-88.3%) | $1,502 (-88.0%) | 0.0% | $45.43 | — | NORTH AMERN NAT | 464287374 |
| EXEL | EXELIXIS INC | 48,262 (-85.0%) | $2,115 (-83.9%) | 0.0% | $38.93 | +6.3% | COM | 30161Q104 |
| HOOD | ROBINHOOD MKTS INC | 212,994 (-25.3%) | $24,090 (-31.3%) | 0.0% | $45.96 | +183.0% | COM CL A | 770700102 |
| ANET | ARISTA NETWORKS INC | 652,517 (-3.4%) | $85,499 (-11.3%) | 0.1% | $114.44 | +20.3% | COM SHS | 040413205 |
| WMB | WILLIAMS COS INC | 474,322 (-24.8%) | $28,513 (-27.4%) | 0.0% | $49.22 | +22.0% | COM | 969457100 |
| UNH | UNITEDHEALTH GROUP INC | 302,801 (-10.5%) | $100,127 (-9.7%) | 0.1% | $359.80 | -6.3% | COM | 91324P102 |
| FITB | FIFTH THIRD BANCORP | 140,525 (-63.6%) | $6,579 (-62.0%) | 0.0% | $33.28 | +31.2% | COM | 316773100 |
| CRH | CRH PLC | 20,116 (-81.9%) | $2,511 (-81.0%) | 0.0% | $85.64 | +39.1% | ORD | G25508105 |
| CL | COLGATE PALMOLIVE CO | 180,465 (-41.3%) | $14,264 (-42.8%) | 0.0% | $77.57 | +1.0% | COM | 194162103 |
| SPSM | SPDR SERIES TRUST | 1,996,690 (-11.5%) | $93,569 (-10.2%) | 0.1% | $42.22 | — | STATE STREET SPD | 78468R853 |
| CI | THE CIGNA GROUP | 45,168 (-43.1%) | $12,445 (-46.0%) | 0.0% | $277.24 | +0.7% | COM | 125523100 |
| CFG | CITIZENS FINL GROUP INC | 58,925 (-77.6%) | $3,443 (-75.4%) | 0.0% | $39.24 | +36.5% | COM | 174610105 |
| PFE | PFIZER INC | 2,047,160 (-16.9%) | $50,986 (-17.0%) | 0.1% | $27.24 | -8.1% | COM | 717081103 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 768,062 (-14.1%) | $71,294 (-12.7%) | 0.1% | $75.07 | — | ACTIVE GROWTH | 46654Q609 |
| SO | SOUTHERN CO | 561,260 (-11.6%) | $48,962 (-17.5%) | 0.1% | $63.41 | +43.3% | COM | 842587107 |
| ZTS | ZOETIS INC | 100,483 (-35.3%) | $12,647 (-45.1%) | 0.0% | $150.53 | -13.5% | CL A | 98978V103 |
| QYLD | GLOBAL X FDS | 2,376,624 (-24.1%) | $41,998 (-19.8%) | 0.1% | $18.40 | — | NASDAQ 100 COVER | 37954Y483 |
| IWS | ISHARES TR | 161,367 (-32.1%) | $22,771 (-31.2%) | 0.0% | $104.45 | — | RUS MDCP VAL ETF | 464287473 |
| MCD | MCDONALDS CORP | 344,368 (-8.4%) | $105,392 (-8.9%) | 0.2% | $239.24 | +27.5% | COM | 580135101 |
| IXUS | ISHARES TR | 769,302 (-16.5%) | $65,131 (-13.6%) | 0.1% | $67.61 | — | CORE MSCI TOTAL | 46432F834 |
| UAL | UNITED AIRLS HLDGS INC | 35,680 (-75.2%) | $3,990 (-71.7%) | 0.0% | $85.90 | +17.6% | COM | 910047109 |
| MRK | MERCK & CO INC | 808,566 (-10.4%) | $85,155 (+13.4%) | 0.1% | $77.54 | +20.2% | COM | 58933Y105 |
| IYW | ISHARES TR | 656,889 (-11.5%) | $131,205 (-7.1%) | 0.2% | $134.27 | — | U.S. TECH ETF | 464287721 |
| — | CYBERARK SOFTWARE LTD | 35,474 (-33.9%) | $15,824 (-38.6%) | 0.0% | $426.99 | — | SHS | M2682V108 |
| SHY | ISHARES TR | 826,010 (-12.5%) | $68,426 (-12.7%) | 0.1% | $78.04 | — | 1 3 YR TREAS BD | 464287457 |
| KLAC | KLA CORP | 21,355 (-39.8%) | $25,966 (-27.6%) | 0.0% | $621.10 | +88.7% | COM NEW | 482480100 |
| EMHC | SPDR SERIES TRUST | 28,279 (-93.3%) | $720 (-93.2%) | 0.0% | $24.28 | — | STATE STREET SPD | 78468R515 |
| CRM | SALESFORCE INC | 271,659 (-17.6%) | $72,004 (-12.0%) | 0.1% | $217.48 | +14.1% | COM | 79466L302 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 672,921 (-22.9%) | $33,650 (-22.4%) | 0.0% | $50.09 | — | FST LOW OPPT EFT | 33739Q200 |
| PYPL | PAYPAL HLDGS INC | 315,525 (-22.5%) | $18,424 (-34.4%) | 0.0% | $102.01 | -36.4% | COM | 70450Y103 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 426,523 (-16.3%) | $43,716 (-18.1%) | 0.1% | $97.91 | — | S&P MDCP QUALITY | 46137V472 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,443,558 (-2.8%) | $256,592 (+3.9%) | 0.4% | $35.21 | +414.2% | CL A | 69608A108 |
| AXON | AXON ENTERPRISE INC | 34,850 (-13.4%) | $19,792 (-32.7%) | 0.0% | $474.24 | +30.8% | COM | 05464C101 |
| VEU | VANGUARD INTL EQUITY INDEX F | 868,539 (-16.9%) | $63,902 (-13.0%) | 0.1% | $48.86 | — | ALLWRLD EX US | 922042775 |
| DHI | D R HORTON INC | 88,275 (-32.8%) | $12,718 (-42.9%) | 0.0% | $133.22 | +14.1% | COM | 23331A109 |
| CARR | CARRIER GLOBAL CORPORATION | 212,547 (-36.3%) | $11,234 (-45.9%) | 0.0% | $44.19 | +25.6% | COM | 14448C104 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 155,179 (-41.3%) | $12,464 (-43.2%) | 0.0% | $72.20 | +12.3% | COM | 744573106 |
| VSS | VANGUARD INTL EQUITY INDEX F | 87,516 (-43.4%) | $12,553 (-42.9%) | 0.0% | $115.47 | — | FTSE SMCAP ETF | 922042718 |
| RTX | RTX CORPORATION | 494,638 (-1.2%) | $90,760 (+11.5%) | 0.1% | $87.08 | +99.0% | COM | 75513E101 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 171,427 (-60.8%) | $6,483 (-59.1%) | 0.0% | $33.42 | — | FT VEST US EQT | 33740U679 |
| DT | DYNATRACE INC | 332,440 (-32.0%) | $14,408 (-39.2%) | 0.0% | $50.00 | -6.8% | COM NEW | 268150109 |
| XSOE | WISDOMTREE TR | 522,833 (-37.2%) | $20,408 (-31.2%) | 0.0% | $32.37 | — | EM EX ST-OWNED | 97717X578 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 2,706,293 (-6.8%) | $128,336 (-6.7%) | 0.2% | $47.55 | — | TOTAL RETURN | 46090A804 |
| BKNG | BOOKING HOLDINGS INC | 5,065 (-23.0%) | $27,190 (-25.2%) | 0.0% | $3670.61 | +40.0% | COM | 09857L108 |
| FISV | FISERV INC | 92,199 (-19.5%) | $6,193 (-59.5%) | 0.0% | $150.96 | -44.4% | COM | 337738108 |
| EG | EVEREST GROUP LTD | 1,320 (-95.1%) | $448 (-95.2%) | 0.0% | $344.47 | -4.1% | COM | G3223R108 |
| PLD | PROLOGIS INC. | 186,705 (-35.0%) | $23,847 (-27.3%) | 0.0% | $101.20 | +22.4% | COM | 74340W103 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 589,012 (-22.6%) | $28,955 (-23.6%) | 0.0% | $50.51 | — | FT VEST S&P 500 | 33739Q705 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 698,371 (-33.2%) | $29,716 (-23.1%) | 0.0% | $31.63 | — | UNIT | 38150K103 |
| SPDW | SPDR INDEX SHS FDS | 4,584,236 (-9.5%) | $203,591 (-4.2%) | 0.3% | $33.48 | — | PORTFOLIO DEVLPD | 78463X889 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 63,226 (-88.0%) | $1,474 (-85.5%) | 0.0% | $13.21 | — | SPONSORED ADR | 05946K101 |
| NOC | NORTHROP GRUMMAN CORP | 63,253 (-14.8%) | $36,102 (-19.4%) | 0.1% | $413.40 | +40.0% | COM | 666807102 |
| XLP | SELECT SECTOR SPDR TR | 1,113,799 (-7.6%) | $86,537 (-9.1%) | 0.1% | $71.09 | — | STATE STREET CON | 81369Y308 |
| CLS | CELESTICA INC | 57,578 (-51.8%) | $17,048 (-33.6%) | 0.0% | $80.62 | +273.8% | COM | 15101Q207 |
| TTD | THE TRADE DESK INC | 151,659 (-44.3%) | $5,757 (-59.7%) | 0.0% | $67.50 | -34.3% | COM CL A | 88339J105 |
| FMDE | FIDELITY COVINGTON TRUST | 1,869,943 (-12.1%) | $68,051 (-11.1%) | 0.1% | $32.47 | — | ENHANCED MID | 31609A503 |
| INTU | INTUIT | 31,369 (-26.9%) | $20,795 (-28.9%) | 0.0% | $517.15 | +27.8% | COM | 461202103 |
| NKE | NIKE INC | 301,548 (-19.5%) | $19,221 (-30.5%) | 0.0% | $90.10 | -28.0% | CL B | 654106103 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 134,494 (-25.3%) | $30,971 (-21.4%) | 0.0% | $135.68 | — | SHS | 337345102 |
| TROW | PRICE T ROWE GROUP INC | 150,131 (-34.3%) | $15,379 (-35.3%) | 0.0% | $102.01 | +0.2% | COM | 74144T108 |
| VST | VISTRA CORP | 170,128 (-8.0%) | $27,452 (-23.2%) | 0.0% | $114.39 | +59.0% | COM | 92840M102 |
| IAT | ISHARES TR | 49,556 (-75.6%) | $2,733 (-75.1%) | 0.0% | $49.03 | — | US REGNL BKS ETF | 464288778 |
| SPOT | SPOTIFY TECHNOLOGY S A | 18,533 (-32.6%) | $10,765 (-43.4%) | 0.0% | $282.86 | +121.0% | SHS | L8681T102 |
| KMB | KIMBERLY-CLARK CORP | 143,752 (-20.3%) | $14,515 (-36.2%) | 0.0% | $121.65 | -10.9% | COM | 494368103 |
| DVY | ISHARES TR | 381,558 (-12.8%) | $53,882 (-13.3%) | 0.1% | $115.06 | — | SELECT DIVID ETF | 464287168 |
| NRG | NRG ENERGY INC | 81,213 (-39.7%) | $12,935 (-38.8%) | 0.0% | $106.86 | +54.7% | COM NEW | 629377508 |
| EDGH | ADVISORS INNER CIRCLE FD II | 1,344,900 (-20.9%) | $40,911 (-16.6%) | 0.1% | $27.06 | — | 3EDGE DYNAMIC HA | 00791R822 |
| DSGX | DESCARTES SYS GROUP INC | 2,557 (-97.1%) | $224 (-97.3%) | 0.0% | $102.11 | -12.5% | COM | 249906108 |
| VICI | VICI PPTYS INC | 145,907 (-60.3%) | $4,103 (-66.3%) | 0.0% | $28.47 | +2.9% | COM | 925652109 |
| HYD | VANECK ETF TRUST | 128,934 (-56.0%) | $6,592 (-55.0%) | 0.0% | $52.10 | — | HIGH YLD MUNIETF | 92189H409 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 1,264,645 (-5.7%) | $117,054 (-6.4%) | 0.2% | $65.27 | — | CAP STRENGTH ETF | 33733E104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 26,439 (-43.1%) | $8,265 (-49.2%) | 0.0% | $216.98 | +50.4% | COM | 127387108 |
| SPGI | S&P GLOBAL INC | 36,704 (-31.5%) | $19,200 (-29.4%) | 0.0% | $433.80 | +13.9% | COM | 78409V104 |
| SNPS | SYNOPSYS INC | 48,653 (-20.0%) | $22,854 (-25.8%) | 0.0% | $517.29 | -14.1% | COM | 871607107 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 712,369 (-45.5%) | $9,439 (-45.7%) | 0.0% | $14.55 | — | OPTIMUM YIELD | 46090F100 |
| BA | BOEING CO | 294,207 (-6.4%) | $63,886 (-11.0%) | 0.1% | $234.17 | -12.2% | COM | 097023105 |
| ITGR | INTEGER HLDGS CORP | 4,707 (-94.1%) | $369 (-95.5%) | 0.0% | $108.07 | -26.3% | COM | 45826H109 |
| VNQ | VANGUARD INDEX FDS | 585,466 (-10.1%) | $51,831 (-13.2%) | 0.1% | $73.21 | — | REAL ESTATE ETF | 922908553 |
| SNOW | SNOWFLAKE INC | 63,600 (-31.6%) | $13,947 (-35.6%) | 0.0% | $181.65 | +34.4% | COM SHS | 833445109 |
| IWF | ISHARES TR | 757,177 (-1.6%) | $358,411 (+2.2%) | 0.5% | $226.07 | — | RUS 1000 GRW ETF | 464287614 |
| PSTG | PURE STORAGE INC | 133,780 (-33.1%) | $8,965 (-45.7%) | 0.0% | $58.03 | +43.9% | CL A | 74624M102 |
| DD | DUPONT DE NEMOURS INC | 176,448 (-6.4%) | $7,095 (-51.4%) | 0.0% | $26.44 | +41.4% | COM | 26614N102 |
| WBD | WARNER BROS DISCOVERY INC | 671,212 (-2.9%) | $19,344 (+62.6%) | 0.0% | $13.12 | +78.1% | COM SER A | 934423104 |
| LDOS | LEIDOS HOLDINGS INC | 69,174 (-34.8%) | $12,479 (-37.2%) | 0.0% | $145.48 | +30.0% | COM | 525327102 |
| DOCU | DOCUSIGN INC | 22,501 (-81.5%) | $1,539 (-82.7%) | 0.0% | $85.32 | -18.9% | COM | 256163106 |
| CVLT | COMMVAULT SYS INC | 83,475 (-11.6%) | $10,464 (-41.3%) | 0.0% | $179.37 | -21.6% | COM | 204166102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 20,542 (-73.0%) | $2,113 (-77.6%) | 0.0% | $115.66 | -2.8% | COM | 12008R107 |
| KO | COCA COLA CO | 2,363,605 (-8.3%) | $165,272 (-4.2%) | 0.2% | $60.46 | +14.8% | COM | 191216100 |
| AGGH | SIMPLIFY EXCHANGE TRADED FUN | 590,208 (-37.3%) | $12,218 (-37.4%) | 0.0% | $20.68 | — | AGGREGATE BOND E | 82889N723 |
| ITOT | ISHARES TR | 1,560,025 (-7.3%) | $231,982 (-3.1%) | 0.3% | $87.61 | — | CORE S&P TTL STK | 464287150 |
| FTRB | FEDERATED HERMES ETF TRUST | 420,926 (-41.0%) | $10,687 (-40.6%) | 0.0% | $24.87 | — | HERMES TOTAL RET | 31423L404 |
| XLI | SELECT SECTOR SPDR TR | 714,399 (-7.2%) | $110,865 (-6.2%) | 0.2% | $124.58 | — | STATE STREET IND | 81369Y704 |
| PGR | PROGRESSIVE CORP | 82,149 (-21.9%) | $18,707 (-27.9%) | 0.0% | $171.56 | +23.8% | COM | 743315103 |
| FV | FIRST TR EXCHANGE TRADED FD | 771,125 (-14.8%) | $48,526 (-12.9%) | 0.1% | $37.11 | — | DORSEY WRT 5 ETF | 33738R605 |
| NET | CLOUDFLARE INC | 79,986 (-25.8%) | $15,769 (-31.3%) | 0.0% | $161.12 | +31.3% | CL A COM | 18915M107 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 77,714 (-69.4%) | $3,374 (-68.0%) | 0.0% | $37.39 | — | FT VEST US | 33740F631 |
| ACGL | ARCH CAP GROUP LTD | 27,738 (-74.3%) | $2,661 (-72.8%) | 0.0% | $87.85 | +4.1% | ORD | G0450A105 |
| CB | CHUBB LIMITED | 93,107 (-28.0%) | $29,087 (-19.6%) | 0.0% | $246.22 | +18.8% | COM | H1467J104 |
| CW | CURTISS WRIGHT CORP | 49,511 (-22.5%) | $27,295 (-20.6%) | 0.0% | $427.23 | +30.5% | COM | 231561101 |
| FAST | FASTENAL CO | 305,966 (-22.2%) | $12,279 (-36.6%) | 0.0% | $39.83 | +5.5% | COM | 311900104 |
| LVHI | LEGG MASON ETF INVT | 1,246,084 (-18.2%) | $45,881 (-13.3%) | 0.1% | $30.69 | — | FRANKLIN INTL LW | 52468L505 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 140,783 (-46.4%) | $8,047 (-46.2%) | 0.0% | $51.51 | — | S&P SMCP VLU MNT | 46137V480 |
| BKLN | INVESCO EXCH TRADED FD TR II | 1,189,635 (-21.9%) | $24,983 (-21.6%) | 0.0% | $20.77 | — | SR LN ETF | 46138G508 |
| TT | TRANE TECHNOLOGIES PLC | 47,510 (-21.6%) | $18,500 (-27.0%) | 0.0% | $277.27 | +49.2% | SHS | G8994E103 |
| SRAD | SPORTRADAR GROUP AG | 7,914 (-96.5%) | $188 (-97.3%) | 0.0% | $23.40 | — | CLASS A ORD SHS | H8088L103 |
| EBAY | EBAY INC. | 125,179 (-36.0%) | $10,904 (-38.5%) | 0.0% | $56.37 | +53.2% | COM | 278642103 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 329,489 (-45.2%) | $7,717 (-47.0%) | 0.0% | $24.45 | — | SENIOR LOAN ETF | 35473P595 |
| SCHV | SCHWAB STRATEGIC TR | 11,602,782 (-3.8%) | $343,566 (-1.9%) | 0.5% | $35.39 | — | US LCAP VA ETF | 808524409 |
| VTI | VANGUARD INDEX FDS | 2,633,443 (-3.9%) | $883,144 (-0.8%) | 1.3% | $209.16 | — | TOTAL STK MKT | 922908769 |
| A | AGILENT TECHNOLOGIES INC | 19,056 (-74.1%) | $2,595 (-72.2%) | 0.0% | $119.29 | +20.5% | COM | 00846U101 |
| JSCP | J P MORGAN EXCHANGE TRADED F | 336,056 (-29.5%) | $15,983 (-29.6%) | 0.0% | $47.38 | — | SHORT DURA CORE | 46641Q274 |
| IJR | ISHARES TR | 1,551,039 (-4.8%) | $186,487 (-3.5%) | 0.3% | $90.82 | — | CORE S&P SCP ETF | 464287804 |
| PJUL | INNOVATOR ETFS TRUST | 449,266 (-26.4%) | $20,859 (-24.3%) | 0.0% | $37.95 | — | US EQTY PWR BUF | 45782C813 |
| IWR | ISHARES TR | 688,543 (-9.1%) | $66,310 (-9.2%) | 0.1% | $74.83 | — | RUS MID CAP ETF | 464287499 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 928,113 (-27.3%) | $17,811 (-27.3%) | 0.0% | $18.93 | — | LIMITED DURATION | 33738D804 |
| DRI | DARDEN RESTAURANTS INC | 39,857 (-43.2%) | $7,336 (-47.6%) | 0.0% | $171.40 | +6.2% | COM | 237194105 |
| BIZD | VANECK ETF TRUST | 182,895 (-68.7%) | $2,593 (-71.9%) | 0.0% | $16.27 | — | BDC INCOME ETF | 92189F411 |
| GPC | GENUINE PARTS CO | 58,289 (-41.2%) | $7,170 (-48.0%) | 0.0% | $118.27 | +8.8% | COM | 372460105 |
| LNG | CHENIERE ENERGY INC | 72,044 (-16.9%) | $14,010 (-32.1%) | 0.0% | $174.67 | +20.2% | COM NEW | 16411R208 |
| ICF | ISHARES TR | 311,899 (-23.9%) | $18,628 (-26.2%) | 0.0% | $62.47 | — | SELECT US REIT | 464287564 |
| AEP | AMERICAN ELEC PWR CO INC | 211,697 (-24.2%) | $24,425 (-21.3%) | 0.0% | $78.97 | +49.0% | COM | 025537101 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 1,012,011 (-11.0%) | $63,943 (-9.4%) | 0.1% | $53.60 | — | US QUALTY FCTR | 46641Q761 |
| LGND | LIGAND PHARMACEUTICALS INC | 59,405 (-41.0%) | $11,232 (-36.9%) | 0.0% | $145.67 | +31.9% | COM NEW | 53220K504 |
| GFI | GOLD FIELDS LTD | 76,876 (-69.4%) | $3,357 (-66.2%) | 0.0% | $22.18 | — | SPONSORED ADR | 38059T106 |
| IP | INTERNATIONAL PAPER CO | 103,878 (-52.8%) | $4,092 (-61.6%) | 0.0% | $40.30 | +1.4% | COM | 460146103 |
| DBEF | DBX ETF TR | 1,049,403 (-16.3%) | $50,498 (-11.5%) | 0.1% | $37.90 | — | XTRACK MSCI EAFE | 233051200 |
| OKLO | OKLO INC | 111,966 (-32.5%) | $8,035 (-44.9%) | 0.0% | $37.80 | +195.0% | COM CL A | 02156V109 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 161,657 (-27.3%) | $19,181 (-25.4%) | 0.0% | $76.17 | — | COM SHS | 33734K109 |
| NVS | NOVARTIS AG | 166,724 (-28.1%) | $22,993 (-22.1%) | 0.0% | $104.95 | — | SPONSORED ADR | 66987V109 |
| PTLC | PACER FDS TR | 1,109,246 (-13.6%) | $61,653 (-9.6%) | 0.1% | $40.12 | — | TRENDP US LAR CP | 69374H105 |
| BABA | ALIBABA GROUP HLDG LTD | 235,761 (-10.3%) | $34,576 (-15.8%) | 0.1% | $95.16 | — | SPONSORED ADS | 01609W102 |
| IGV | ISHARES TR | 301,471 (-12.5%) | $31,862 (-16.8%) | 0.0% | $133.13 | — | EXPANDED TECH | 464287515 |
| PSA | PUBLIC STORAGE OPER CO | 29,990 (-38.1%) | $7,792 (-45.2%) | 0.0% | $248.13 | +11.8% | COM | 74460D109 |
| FSTA | FIDELITY COVINGTON TRUST | 323,784 (-27.4%) | $15,943 (-28.7%) | 0.0% | $46.31 | — | CONSMR STAPLES | 316092303 |
| OMC | OMNICOM GROUP INC | 131,553 (-37.3%) | $10,627 (-37.6%) | 0.0% | $73.71 | +2.8% | COM | 681919106 |
| FLOT | ISHARES TR | 768,796 (-13.7%) | $39,101 (-14.0%) | 0.1% | $47.36 | — | FLTG RATE NT ETF | 46429B655 |
| SHV | ISHARES TR | 261,805 (-17.8%) | $28,842 (-18.1%) | 0.0% | $97.85 | — | TRUST ISHARE 0-1 | 464288679 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 15,639 (-79.5%) | $1,320 (-82.8%) | 0.0% | $108.60 | -18.5% | CL A | 099502106 |
| ENSG | ENSIGN GROUP INC | 2,034 (-94.7%) | $355 (-94.7%) | 0.0% | $133.91 | +34.1% | COM | 29358P101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 286,326 (-31.3%) | $10,594 (-37.3%) | 0.0% | $56.03 | -35.4% | COM | 169656105 |
| AMLP | ALPS ETF TR | 868,886 (-12.0%) | $40,860 (-13.3%) | 0.1% | $40.09 | — | ALERIAN MLP | 00162Q452 |
| JMTG | J P MORGAN EXCHANGE TRADED F | 142,075 (-46.7%) | $7,256 (-46.3%) | 0.0% | $50.19 | — | MORTGAGE BACKED | 46654Q575 |
| TFI | SPDR SERIES TRUST | 182,360 (-43.6%) | $8,336 (-42.8%) | 0.0% | $45.97 | — | STATE STREET SPD | 78468R721 |
| HIG | HARTFORD INSURANCE GROUP INC | 62,612 (-43.9%) | $8,629 (-42.0%) | 0.0% | $111.66 | +17.8% | COM | 416515104 |
| TD | TORONTO DOMINION BK ONT | 46,795 (-65.1%) | $4,411 (-58.5%) | 0.0% | $71.22 | +18.6% | COM NEW | 891160509 |
| TEL | TE CONNECTIVITY PLC | 124,230 (-21.4%) | $28,268 (-18.0%) | 0.0% | $191.46 | +20.8% | ORD SHS | G87052109 |
| DEO | DIAGEO PLC | 56,749 (-45.1%) | $4,900 (-55.7%) | 0.0% | $113.74 | — | SPON ADR NEW | 25243Q205 |
| MDT | MEDTRONIC PLC | 485,902 (-13.9%) | $46,686 (-11.6%) | 0.1% | $85.05 | +14.2% | SHS | G5960L103 |
| DASH | DOORDASH INC | 24,712 (-44.9%) | $5,597 (-52.2%) | 0.0% | $143.62 | +63.3% | CL A | 25809K105 |
| MPC | MARATHON PETE CORP | 123,107 (-11.5%) | $20,034 (-23.3%) | 0.0% | $93.54 | +99.3% | COM | 56585A102 |
| JHG | JANUS HENDERSON GROUP PLC | 15,912 (-89.6%) | $757 (-88.9%) | 0.0% | $36.78 | +20.3% | ORD SHS | G4474Y214 |
| FSK | FS KKR CAP CORP | 922,064 (-18.6%) | $13,656 (-30.7%) | 0.0% | $10.22 | +43.7% | COM | 302635206 |
| BKLC | BNY MELLON ETF TRUST | 90,842 (-37.4%) | $11,883 (-33.7%) | 0.0% | $91.40 | — | US LRG CP CORE | 09661T107 |
| FNGS | BANK MONTREAL MEDIUM | 289,399 (-25.7%) | $19,693 (-23.5%) | 0.0% | $64.98 | — | NT LKD 38 | 06368B504 |
| NICE | NICE LTD | 7,757 (-83.7%) | $877 (-87.3%) | 0.0% | $197.78 | — | SPONSORED ADR | 653656108 |
| GDDY | GODADDY INC | 7,607 (-84.7%) | $944 (-86.4%) | 0.0% | $134.45 | -3.8% | CL A | 380237107 |
| CPRT | COPART INC | 153,164 (-40.6%) | $5,996 (-49.9%) | 0.0% | $43.68 | -5.1% | COM | 217204106 |
| SBUX | STARBUCKS CORP | 451,362 (-10.9%) | $38,049 (-13.6%) | 0.1% | $83.76 | +0.3% | COM | 855244109 |
| APD | AIR PRODS & CHEMS INC | 56,811 (-19.1%) | $14,051 (-29.7%) | 0.0% | $258.79 | -2.8% | COM | 009158106 |
| G | GENPACT LIMITED | 8,201 (-94.5%) | $384 (-93.9%) | 0.0% | $44.55 | -2.9% | SHS | G3922B107 |
| MS | MORGAN STANLEY | 214,364 (-23.5%) | $38,090 (-13.3%) | 0.1% | $97.81 | +70.2% | COM NEW | 617446448 |
| ET | ENERGY TRANSFER L P | 2,856,825 (-4.8%) | $47,111 (-10.9%) | 0.1% | $12.07 | — | COM UT LTD PTN | 29273V100 |
| RBLX | ROBLOX CORP | 36,207 (-44.6%) | $2,934 (-66.3%) | 0.0% | $56.23 | +88.8% | CL A | 771049103 |
| BBIO | BRIDGEBIO PHARMA INC | 252,145 (-3.0%) | $19,286 (+42.8%) | 0.0% | $48.54 | +35.2% | COM | 10806X102 |
| HPQ | HP INC | 159,760 (-52.1%) | $3,565 (-61.7%) | 0.0% | $26.88 | -6.1% | COM | 40434L105 |
| — | PIMCO STRATEGIC INCOME FD | 287,329 (-71.7%) | $1,600 (-78.2%) | 0.0% | $5.87 | — | COM | 72200X104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 1,445,142 (-11.7%) | $46,335 (-11.0%) | 0.1% | $24.95 | — | COM | 293792107 |
| NVO | NOVO-NORDISK A S | 299,329 (-20.1%) | $15,233 (-27.3%) | 0.0% | $85.19 | — | ADR | 670100205 |
| USHY | ISHARES TR | 1,145,055 (-11.2%) | $42,825 (-11.8%) | 0.1% | $36.11 | — | BROAD USD HIGH | 46435U853 |
| CNS | COHEN & STEERS INC | 5,790 (-93.7%) | $364 (-94.0%) | 0.0% | $71.67 | -9.6% | COM | 19247A100 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 512,066 (-24.8%) | $11,896 (-32.3%) | 0.0% | $25.62 | — | FST TR GLB FD | 33739H101 |
| SECT | NORTHERN LTS FD TR IV | 6,431,724 (-1.0%) | $415,040 (+1.4%) | 0.6% | $57.87 | — | MAIN SECTR ROTN | 66538H591 |
| IDEV | ISHARES TR | 412,179 (-17.2%) | $34,000 (-14.2%) | 0.0% | $68.34 | — | CORE MSCI INTL | 46435G326 |
| SE | SEA LTD | 17,760 (-58.9%) | $2,266 (-71.3%) | 0.0% | $135.94 | — | SPONSORD ADS | 81141R100 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 1,081,199 (-8.0%) | $64,801 (-8.0%) | 0.1% | $59.46 | — | FIRST TR ENH NEW | 33739Q408 |
| WTFC | WINTRUST FINL CORP | 2,230 (-95.0%) | $312 (-94.7%) | 0.0% | $128.04 | +3.9% | COM | 97650W108 |
| VRP | INVESCO EXCH TRADED FD TR II | 537,138 (-29.2%) | $13,069 (-30.0%) | 0.0% | $23.36 | — | VAR RATE PFD | 46138G870 |
| IGLB | ISHARES TR | 303,855 (-25.8%) | $15,330 (-26.7%) | 0.0% | $50.95 | — | 10+ YR INVST GRD | 464289511 |
| FN | FABRINET | 4,272 (-79.4%) | $1,945 (-74.2%) | 0.0% | $215.48 | +101.9% | SHS | G3323L100 |
| ES | EVERSOURCE ENERGY | 97,905 (-46.2%) | $6,595 (-45.7%) | 0.0% | $63.34 | +9.8% | COM | 30040W108 |
| LGLV | SPDR SERIES TRUST | 192,722 (-12.9%) | $33,838 (-14.1%) | 0.0% | $172.35 | — | STATE STREET SPD | 78468R804 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 113,467 (-12.3%) | $30,543 (-15.3%) | 0.0% | $129.00 | — | DJ INTERNT IDX | 33733E302 |
| FLRN | SPDR SERIES TRUST | 584,783 (-23.1%) | $17,971 (-23.4%) | 0.0% | $29.96 | — | STATE STREET SPD | 78468R200 |
| COP | CONOCOPHILLIPS | 411,985 (-10.2%) | $38,584 (-12.4%) | 0.1% | $83.01 | +8.4% | COM | 20825C104 |
| CART | MAPLEBEAR INC | 19,699 (-88.4%) | $886 (-86.0%) | 0.0% | $43.54 | -6.0% | COM | 565394103 |
| IQLT | ISHARES TR | 815,104 (-16.8%) | $37,052 (-12.8%) | 0.1% | $35.47 | — | MSCI INTL QUALTY | 46434V456 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 11,206 (-90.1%) | $323 (-94.4%) | 0.0% | $24.34 | +77.7% | SHS NEW | 030111207 |
| LOW | LOWES COS INC | 208,974 (-4.5%) | $50,441 (-9.6%) | 0.1% | $167.63 | +43.1% | COM | 548661107 |
| APP | APPLOVIN CORP | 81,696 (-3.1%) | $55,006 (+10.8%) | 0.1% | $190.37 | +231.0% | COM CL A | 03831W108 |
| SPHY | SPDR SERIES TRUST | 1,062,112 (-16.7%) | $25,143 (-17.5%) | 0.0% | $23.46 | — | STATE STREET SPD | 78468R606 |
| AZO | AUTOZONE INC | 5,618 (-2.2%) | $19,074 (-21.9%) | 0.0% | $3047.64 | +24.0% | COM | 053332102 |
| SAN | BANCO SANTANDER SA | 165,752 (-76.3%) | $1,944 (-73.3%) | 0.0% | $9.53 | — | ADR | 05964H105 |
| GVI | ISHARES TR | 68,549 (-42.0%) | $7,359 (-42.0%) | 0.0% | $106.24 | — | INTRM GOV CR ETF | 464288612 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 4,058,668 (-7.6%) | $140,654 (-3.6%) | 0.2% | $25.92 | — | SHS CREATION UNI | 14020X104 |
| RWL | INVESCO EXCH TRADED FD TR II | 1,201,452 (-1.3%) | $137,595 (+4.0%) | 0.2% | $92.23 | — | S&P 500 REVENUE | 46138G698 |
| NGG | NATIONAL GRID PLC | 41,767 (-64.6%) | $3,232 (-62.0%) | 0.0% | $64.36 | — | SPONSORED ADR NE | 636274409 |
| EWC | ISHARES INC | 71,454 (-60.7%) | $3,854 (-57.7%) | 0.0% | $40.13 | — | MSCI CDA ETF | 464286509 |
| JGLO | J P MORGAN EXCHANGE TRADED F | 35,505 (-68.7%) | $2,403 (-68.6%) | 0.0% | $59.89 | — | GLOBAL SEL EQUIT | 46654Q740 |
| WDAY | WORKDAY INC | 26,893 (-41.7%) | $5,777 (-47.5%) | 0.0% | $232.80 | -2.4% | CL A | 98138H101 |
| IMCG | ISHARES TR | 472,349 (-9.5%) | $37,721 (-12.1%) | 0.1% | $75.22 | — | MRGSTR MD CP GRW | 464288307 |
| BAC | BANK AMERICA CORP | 1,906,031 (-1.9%) | $104,851 (+5.2%) | 0.2% | $30.99 | +69.9% | COM | 060505104 |
| RBRK | RUBRIK INC. | 22,808 (-70.9%) | $1,744 (-74.9%) | 0.0% | $61.25 | +25.2% | CL A | 781154109 |
| BXSL | BLACKSTONE SECD LENDING FD | 264,866 (-36.7%) | $6,976 (-42.6%) | 0.0% | $23.75 | +9.9% | COMMON STOCK | 09261X102 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 2,803,634 (-5.5%) | $107,458 (-4.6%) | 0.2% | $32.29 | — | SMID RISNG ETF | 33741X102 |
| SHW | SHERWIN WILLIAMS CO | 66,383 (-11.6%) | $21,534 (-19.3%) | 0.0% | $259.97 | +28.5% | COM | 824348106 |
| PNC | PNC FINL SVCS GROUP INC | 226,739 (-12.1%) | $47,346 (-9.8%) | 0.1% | $163.03 | +18.2% | COM | 693475105 |
| AVGO | BROADCOM INC | 1,363,107 (-9.6%) | $471,909 (-1.1%) | 0.7% | $194.85 | +83.2% | COM | 11135F101 |
| ZS | ZSCALER INC | 40,651 (-18.1%) | $9,143 (-35.9%) | 0.0% | $195.39 | +44.5% | COM | 98980G102 |
| — | AMCOR PLC | 306,979 (-65.9%) | $2,560 (-66.6%) | 0.0% | $9.26 | -10.9% | ORD | G0250X107 |
| FUTY | FIDELITY COVINGTON TRUST | 711,783 (-10.3%) | $39,332 (-11.4%) | 0.1% | $48.36 | — | MSCI UTILS INDEX | 316092865 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 152,738 (-42.8%) | $7,266 (-41.0%) | 0.0% | $39.84 | — | FT VEST US EQT | 33740F698 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 53,791 (-85.2%) | $1,040 (-82.9%) | 0.0% | $14.90 | — | SPONSORED ADR | 86562M209 |
| VHT | VANGUARD WORLD FD | 260,706 (-4.2%) | $75,114 (+7.2%) | 0.1% | $205.28 | — | HEALTH CAR ETF | 92204A504 |
| CVS | CVS HEALTH CORP | 286,888 (-22.9%) | $22,765 (-18.0%) | 0.0% | $63.90 | +23.1% | COM | 126650100 |
| PKG | PACKAGING CORP AMER | 11,871 (-65.3%) | $2,450 (-67.1%) | 0.0% | $146.39 | +38.2% | COM | 695156109 |
| PAUG | INNOVATOR ETFS TRUST | 1,416,037 (-10.0%) | $61,243 (-7.5%) | 0.1% | $36.70 | — | US EQTY PWR BF | 45782C680 |
| ETR | ENTERGY CORP NEW | 78,286 (-41.7%) | $7,237 (-40.7%) | 0.0% | $71.38 | +32.5% | COM | 29364G103 |
| BRO | BROWN & BROWN INC | 153,882 (-15.5%) | $12,073 (-29.1%) | 0.0% | $87.09 | -4.3% | COM | 115236101 |
| GE | GE AEROSPACE | 301,462 (-11.3%) | $92,903 (-5.0%) | 0.1% | $107.18 | +180.7% | COM NEW | 369604301 |
| JBL | JABIL INC | 10,910 (-69.1%) | $2,490 (-66.4%) | 0.0% | $155.66 | +37.0% | COM | 466313103 |
| CXT | CRANE NXT CO | 136,525 (-19.3%) | $6,426 (-43.3%) | 0.0% | $58.42 | +1.0% | COM | 224441105 |
| GIS | GENERAL MLS INC | 204,017 (-29.4%) | $9,491 (-34.1%) | 0.0% | $53.49 | -11.3% | COM | 370334104 |
| SPG | SIMON PPTY GROUP INC NEW | 48,253 (-35.6%) | $8,940 (-35.4%) | 0.0% | $116.90 | +54.0% | COM | 828806109 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 59,544 (-40.4%) | $7,503 (-39.4%) | 0.0% | $86.77 | — | COM SHS | 33735B108 |
| IRM | IRON MTN INC DEL | 123,416 (-20.2%) | $10,242 (-32.2%) | 0.0% | $49.55 | +87.2% | COM | 46284V101 |
| CELH | CELSIUS HLDGS INC | 125,718 (-26.7%) | $5,750 (-45.6%) | 0.0% | $42.90 | +17.4% | COM NEW | 15118V207 |
| BLK | BLACKROCK INC | 41,552 (-3.1%) | $44,604 (-9.7%) | 0.1% | $974.73 | +11.8% | COM | 09290D101 |
| HALO | HALOZYME THERAPEUTICS INC | 199,266 (-19.8%) | $13,410 (-26.4%) | 0.0% | $63.69 | +5.6% | COM | 40637H109 |
| FICS | FIRST TR EXCHANGE TRADED FD | 47,198 (-72.8%) | $1,894 (-71.7%) | 0.0% | $36.55 | — | INTL DEV STRNGTH | 33738R662 |
| STNE | STONECO LTD | 7,749 (-97.0%) | $115 (-97.7%) | 0.0% | $18.71 | — | COM CL A | G85158106 |
| DELL | DELL TECHNOLOGIES INC | 458,465 (-1.7%) | $57,720 (-7.7%) | 0.1% | $107.68 | +30.7% | CL C | 24703L202 |
| TMAT | NORTHERN LTS FD TR IV | 763,216 (-13.5%) | $19,088 (-20.1%) | 0.0% | $23.18 | — | MAIN THEMATC IN | 66538H278 |
| PNR | PENTAIR PLC | 23,319 (-64.8%) | $2,430 (-66.3%) | 0.0% | $78.39 | +36.1% | SHS | G7S00T104 |
| LOGI | LOGITECH INTL S A | 19,358 (-68.8%) | $1,940 (-71.0%) | 0.0% | $74.30 | +51.3% | SHS | H50430232 |
| SMCI | SUPER MICRO COMPUTER INC | 219,305 (-15.3%) | $6,419 (-42.4%) | 0.0% | $36.64 | +12.4% | COM NEW | 86800U302 |
| WFC | WELLS FARGO CO NEW | 514,759 (-18.7%) | $47,988 (-9.0%) | 0.1% | $49.70 | +74.3% | COM | 949746101 |
| CERY | SPDR SERIES TRUST | 20,682 (-88.8%) | $590 (-88.9%) | 0.0% | $27.70 | — | BLOOMBERG ENHNCD | 78468R440 |
| DLN | WISDOMTREE TR | 504,439 (-11.3%) | $44,437 (-9.6%) | 0.1% | $75.88 | — | US LARGECAP DIVD | 97717W307 |
| VDC | VANGUARD WORLD FD | 144,288 (-11.4%) | $30,511 (-13.3%) | 0.0% | $158.32 | — | CONSUM STP ETF | 92204A207 |
| AIZ | ASSURANT INC | 8,262 (-73.1%) | $1,990 (-70.1%) | 0.0% | $192.82 | +15.6% | COM | 04621X108 |
| VEEV | VEEVA SYS INC | 18,634 (-39.5%) | $4,160 (-52.8%) | 0.0% | $218.43 | +21.5% | CL A COM | 922475108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 42,664 (-31.8%) | $7,916 (-36.8%) | 0.0% | $159.90 | +20.9% | ORD | M22465104 |
| MCK | MCKESSON CORP | 42,371 (-19.5%) | $34,781 (-11.7%) | 0.1% | $543.95 | +49.9% | COM | 58155Q103 |
| NANR | SPDR INDEX SHS FDS | 10,548 (-87.2%) | $716 (-86.5%) | 0.0% | $54.79 | — | S&P NORTH AMER | 78463X152 |
| TOST | TOAST INC | 183,964 (-34.7%) | $6,532 (-41.2%) | 0.0% | $35.67 | +1.1% | CL A | 888787108 |
| HLI | HOULIHAN LOKEY INC | 33,033 (-34.7%) | $5,754 (-44.3%) | 0.0% | $183.16 | -0.0% | CL A | 441593100 |
| MDLZ | MONDELEZ INTL INC | 284,720 (-11.2%) | $15,333 (-23.0%) | 0.0% | $59.47 | -4.1% | CL A | 609207105 |
| LEN | LENNAR CORP | 45,997 (-36.5%) | $4,730 (-49.1%) | 0.0% | $115.68 | +4.3% | CL A | 526057104 |
| PGX | INVESCO EXCH TRADED FD TR II | 1,349,776 (-21.4%) | $15,172 (-23.1%) | 0.0% | $12.63 | — | PFD ETF | 46138E511 |
| DFAX | DIMENSIONAL ETF TRUST | 426,012 (-28.6%) | $13,944 (-24.6%) | 0.0% | $24.57 | — | WORLD EX US CORE | 25434V880 |
| BKDV | BNY MELLON ETF TRUST II | 45,472 (-78.6%) | $1,320 (-77.5%) | 0.0% | $26.60 | — | DYNAMIC VALUE | 05613H100 |
| UHS | UNIVERSAL HLTH SVCS INC | 2,570 (-89.8%) | $560 (-89.0%) | 0.0% | $182.28 | +21.2% | CL B | 913903100 |
| EMXC | ISHARES INC | 530,463 (-18.8%) | $38,587 (-10.5%) | 0.1% | $56.52 | — | MSCI EMRG CHN | 46434G764 |
| KMX | CARMAX INC | 151,098 (-13.7%) | $5,838 (-43.5%) | 0.0% | $75.76 | -47.2% | COM | 143130102 |
| NFG | NATIONAL FUEL GAS CO | 32,083 (-58.5%) | $2,569 (-63.6%) | 0.0% | $74.38 | +10.8% | COM | 636180101 |
| OSIS | OSI SYSTEMS INC | 6,359 (-74.2%) | $1,622 (-73.4%) | 0.0% | $199.47 | +30.9% | COM | 671044105 |
| AYI | ACUITY INC | 4,109 (-76.3%) | $1,479 (-75.2%) | 0.0% | $247.45 | +46.0% | COM | 00508Y102 |
| NTES | NETEASE INC | 4,088 (-88.1%) | $563 (-88.8%) | 0.0% | $127.43 | — | SPONSORED ADS | 64110W102 |
| UNP | UNION PAC CORP | 155,812 (-11.6%) | $36,061 (-11.0%) | 0.1% | $191.79 | +18.5% | COM | 907818108 |
| UTI | UNIVERSAL TECHNICAL INST INC | 153,160 (-41.5%) | $4,002 (-52.7%) | 0.0% | $28.67 | -1.2% | COM | 913915104 |
| RY | ROYAL BK CDA | 33,007 (-51.9%) | $5,628 (-44.1%) | 0.0% | $109.50 | +40.2% | COM | 780087102 |
| GBIL | GOLDMAN SACHS ETF TR | 145,623 (-23.1%) | $14,556 (-23.3%) | 0.0% | $99.76 | — | ACCES TREASURY | 381430529 |
| HWM | HOWMET AEROSPACE INC | 186,243 (-17.1%) | $38,187 (-10.3%) | 0.1% | $144.62 | +37.6% | COM | 443201108 |
| INGR | INGREDION INC | 9,144 (-79.2%) | $1,009 (-81.3%) | 0.0% | $133.46 | -15.5% | COM | 457187102 |
| FXL | FIRST TR EXCHANGE TRADED FD | 68,420 (-30.5%) | $11,523 (-27.6%) | 0.0% | $96.67 | — | TECH ALPHADEX | 33734X176 |
| VXUS | VANGUARD STAR FDS | 2,068,356 (-1.5%) | $156,055 (+2.9%) | 0.2% | $51.21 | — | VG TL INTL STK F | 921909768 |
| TM | TOYOTA MOTOR CORP | 12,058 (-66.7%) | $2,583 (-62.8%) | 0.0% | $175.19 | — | ADS | 892331307 |
| TXN | TEXAS INSTRS INC | 123,300 (-8.0%) | $21,415 (-16.8%) | 0.0% | $148.38 | +15.1% | COM | 882508104 |
| TSLA | TESLA INC | 664,197 (-12.9%) | $298,697 (+1.5%) | 0.4% | $247.56 | +79.1% | COM | 88160R101 |
| BYD | BOYD GAMING CORP | 4,604 (-91.5%) | $392 (-91.6%) | 0.0% | $80.81 | +1.8% | COM | 103304101 |
| NTAP | NETAPP INC | 26,552 (-56.0%) | $2,844 (-59.8%) | 0.0% | $95.19 | +19.4% | COM | 64110D104 |
| JBBB | JANUS DETROIT STR TR | 104,997 (-44.9%) | $5,009 (-45.8%) | 0.0% | $48.81 | — | B-BBB CLO ETF | 47103U753 |
| MET | METLIFE INC | 99,455 (-32.4%) | $7,854 (-35.0%) | 0.0% | $59.57 | +32.5% | COM | 59156R108 |
| ARM | ARM HOLDINGS PLC | 97,789 (-9.1%) | $10,689 (-28.3%) | 0.0% | $114.99 | — | SPONSORED ADS | 042068205 |
| ECL | ECOLAB INC | 135,603 (-6.5%) | $35,611 (-10.5%) | 0.1% | $251.62 | +5.6% | COM | 278865100 |
| ORI | OLD REP INTL CORP | 98,336 (-54.3%) | $4,488 (-48.3%) | 0.0% | $27.24 | +49.9% | COM | 680223104 |
| C | CITIGROUP INC | 466,556 (-20.7%) | $54,447 (-7.1%) | 0.1% | $61.99 | +67.2% | COM NEW | 172967424 |
| IGSB | ISHARES TR | 882,497 (-8.0%) | $46,670 (-8.2%) | 0.1% | $47.51 | — | ISHS 1-5YR INVS | 464288646 |
| RPG | INVESCO EXCHANGE TRADED FD T | 387,032 (-17.5%) | $18,068 (-18.6%) | 0.0% | $51.05 | — | S&P500 PUR GWT | 46137V266 |
| SPTS | SPDR SERIES TRUST | 1,186,095 (-10.5%) | $34,729 (-10.6%) | 0.1% | $29.44 | — | STATE STREET SPD | 78468R101 |
| COR | CENCORA INC | 42,915 (-30.5%) | $14,504 (-22.2%) | 0.0% | $202.18 | +68.5% | COM | 03073E105 |
| FANG | DIAMONDBACK ENERGY INC | 42,451 (-41.0%) | $6,389 (-39.2%) | 0.0% | $119.55 | +23.0% | COM | 25278X109 |
| PAGP | PLAINS GP HLDGS L P | 88,888 (-70.7%) | $1,701 (-70.8%) | 0.0% | $18.47 | — | LTD PARTNR INT A | 72651A207 |
| GS | GOLDMAN SACHS GROUP INC | 155,754 (-8.2%) | $137,035 (+3.1%) | 0.2% | $483.56 | +68.2% | COM | 38141G104 |
| MDYV | SPDR SERIES TRUST | 47,182 (-51.2%) | $3,996 (-50.6%) | 0.0% | $73.82 | — | STATE STREET SPD | 78464A839 |
| FLTR | VANECK ETF TRUST | 393,654 (-28.8%) | $10,031 (-29.0%) | 0.0% | $25.36 | — | IG FLOATING RATE | 92189F486 |
| ENOV | ENOVIS CORPORATION | 14,579 (-90.0%) | $388 (-91.3%) | 0.0% | $39.45 | -25.1% | COM | 194014502 |
| INDA | ISHARES TR | 178,593 (-32.3%) | $9,654 (-29.7%) | 0.0% | $51.82 | — | MSCI INDIA ETF | 46429B598 |
| WAL | WESTERN ALLIANCE BANCORP | 5,898 (-88.7%) | $496 (-89.1%) | 0.0% | $78.84 | +2.3% | COM | 957638109 |
| SMR | NUSCALE PWR CORP | 178,688 (-3.5%) | $2,532 (-61.6%) | 0.0% | $18.11 | +57.9% | CL A COM | 67079K100 |
| NEM | NEWMONT CORP | 190,460 (-35.5%) | $19,021 (-17.6%) | 0.0% | $44.71 | +101.7% | COM | 651639106 |
| LIF | LIFE360 INC | 1,600 (-96.5%) | $103 (-97.5%) | 0.0% | $51.81 | +60.3% | COM | 532206109 |
| AVB | AVALONBAY CMNTYS INC | 4,298 (-82.5%) | $782 (-83.7%) | 0.0% | $197.65 | -9.0% | COM | 053484101 |
| CSX | CSX CORP | 412,905 (-26.0%) | $14,969 (-21.2%) | 0.0% | $29.78 | +19.9% | COM | 126408103 |
| DHR | DANAHER CORPORATION | 70,060 (-30.2%) | $16,050 (-20.0%) | 0.0% | $195.55 | +12.3% | COM | 235851102 |
| QCOM | QUALCOMM INC | 388,119 (-10.0%) | $66,422 (-5.7%) | 0.1% | $112.18 | +52.2% | COM | 747525103 |
| — | EATON VANCE FLTING RATE INC | 158,088 (-66.9%) | $1,785 (-69.0%) | 0.0% | $12.83 | — | COM | 278279104 |
| VPL | VANGUARD INTL EQUITY INDEX F | 44,654 (-51.5%) | $4,037 (-49.6%) | 0.0% | $71.68 | — | FTSE PACIFIC ETF | 922042866 |
| GNRC | GENERAC HLDGS INC | 61,149 (-14.7%) | $8,339 (-32.3%) | 0.0% | $166.86 | -3.3% | COM | 368736104 |
| DUOL | DUOLINGO INC | 15,923 (-25.3%) | $2,794 (-58.6%) | 0.0% | $337.34 | -30.1% | CL A COM | 26603R106 |
| ALAB | ASTERA LABS INC | 37,903 (-31.2%) | $6,306 (-38.6%) | 0.0% | $81.65 | +104.9% | COM | 04626A103 |
| CBOE | CBOE GLOBAL MKTS INC | 62,317 (-22.3%) | $15,644 (-20.1%) | 0.0% | $223.62 | +11.2% | COM | 12503M108 |
| IPAC | ISHARES TR | 125,728 (-30.2%) | $9,205 (-29.9%) | 0.0% | $62.18 | — | CORE MSCI PAC | 46434V696 |
| BMY | BRISTOL-MYERS SQUIBB CO | 791,474 (-6.4%) | $42,699 (+10.1%) | 0.1% | $49.36 | -3.7% | COM | 110122108 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 7,184,486 (-5.2%) | $246,137 (-1.6%) | 0.4% | $27.74 | — | FT VEST LADDERED | 33740F755 |
| IUSG | ISHARES TR | 398,510 (-10.9%) | $66,975 (-5.5%) | 0.1% | $100.18 | — | CORE S&P US GWT | 464287671 |
| USRT | ISHARES TR | 237,501 (-20.1%) | $13,531 (-22.3%) | 0.0% | $53.90 | — | CRE U S REIT ETF | 464288521 |
| ERIE | ERIE INDTY CO | 3,063 (-77.4%) | $879 (-81.5%) | 0.0% | $255.98 | +16.6% | CL A | 29530P102 |
| HYBL | SSGA ACTIVE TR | 168,029 (-44.4%) | $4,779 (-44.8%) | 0.0% | $28.24 | — | STATE STREET BLA | 78470P846 |
| TDG | TRANSDIGM GROUP INC | 4,007 (-41.0%) | $5,345 (-42.1%) | 0.0% | $1214.07 | +8.0% | COM | 893641100 |
| CMI | CUMMINS INC | 30,788 (-35.0%) | $15,735 (-19.8%) | 0.0% | $247.48 | +88.4% | COM | 231021106 |
| FNDX | SCHWAB STRATEGIC TR | 2,058,397 (-9.7%) | $56,014 (-6.4%) | 0.1% | $32.33 | — | FUNDAMENTAL US L | 808524771 |
| KR | KROGER CO | 147,981 (-23.5%) | $9,250 (-29.1%) | 0.0% | $49.31 | +32.3% | COM | 501044101 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 160,754 (-17.8%) | $18,308 (-17.2%) | 0.0% | $87.53 | — | S&P 500 GARP ETF | 46137V431 |
| ATGE | ADTALEM GLOBAL ED INC | 15,122 (-61.6%) | $1,565 (-70.9%) | 0.0% | $105.98 | +8.0% | COM | 00737L103 |
| ELF | E L F BEAUTY INC | 61,534 (-4.5%) | $4,679 (-44.8%) | 0.0% | $116.21 | -15.3% | COM | 26856L103 |
| EFAV | ISHARES TR | 158,208 (-23.0%) | $13,627 (-21.7%) | 0.0% | $73.97 | — | MSCI EAFE MIN VL | 46429B689 |
| COF | CAPITAL ONE FINL CORP | 188,249 (-1.2%) | $45,651 (+9.0%) | 0.1% | $162.24 | +37.0% | COM | 14040H105 |
| VLO | VALERO ENERGY CORP | 87,077 (-21.1%) | $14,186 (-20.9%) | 0.0% | $95.44 | +76.9% | COM | 91913Y100 |
| HESM | HESS MIDSTREAM LP | 26,147 (-77.3%) | $902 (-80.5%) | 0.0% | $32.10 | +1.6% | CL A SHS | 428103105 |
| PHO | INVESCO EXCHANGE TRADED FD T | 186,968 (-19.6%) | $13,166 (-22.0%) | 0.0% | $54.42 | — | WATER RES ETF | 46137V142 |
| PRIM | PRIMORIS SVCS CORP | 102,539 (-16.5%) | $12,732 (-22.5%) | 0.0% | $97.63 | +33.7% | COM | 74164F103 |
| MNST | MONSTER BEVERAGE CORP NEW | 126,890 (-37.8%) | $9,729 (-27.2%) | 0.0% | $52.44 | +36.6% | COM | 61174X109 |
| PINS | PINTEREST INC | 249,259 (-19.1%) | $6,453 (-36.1%) | 0.0% | $35.40 | -18.7% | CL A | 72352L106 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 194,920 (-23.6%) | $12,769 (-22.2%) | 0.0% | $46.43 | — | MULTIFACTOR MI | 47804J206 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 111,244 (-39.0%) | $6,299 (-36.5%) | 0.0% | $42.46 | — | FT VEST US EQT | 33740F763 |
| CAVA | CAVA GROUP INC | 82,357 (-40.0%) | $4,833 (-42.8%) | 0.0% | $71.90 | -22.4% | COM | 148929102 |
| PAYC | PAYCOM SOFTWARE INC | 11,663 (-53.9%) | $1,859 (-66.0%) | 0.0% | $254.46 | -30.5% | COM | 70432V102 |
| EXPD | EXPEDITORS INTL WASH INC | 7,472 (-80.7%) | $1,114 (-76.3%) | 0.0% | $108.86 | +24.6% | COM | 302130109 |
| SPIB | SPDR SERIES TRUST | 2,180,763 (-4.6%) | $73,731 (-4.6%) | 0.1% | $33.48 | — | STATE STREET SPD | 78464A375 |
| FEBT | AIM ETF PRODUCTS TRUST | 354,370 (-24.8%) | $13,501 (-20.9%) | 0.0% | $31.42 | — | US LRGCP B10 FEB | 00888H828 |
| CPA | COPA HOLDINGS SA | 13,365 (-69.3%) | $1,612 (-68.8%) | 0.0% | $110.88 | +9.4% | CL A | P31076105 |
| RL | RALPH LAUREN CORP | 3,517 (-77.3%) | $1,244 (-74.0%) | 0.0% | $224.36 | +51.5% | CL A | 751212101 |
| HYS | PIMCO ETF TR | 143,478 (-20.1%) | $13,608 (-20.7%) | 0.0% | $92.00 | — | 0-5 HIGH YIELD | 72201R783 |
| KKR | KKR & CO INC | 109,918 (-14.7%) | $14,015 (-20.2%) | 0.0% | $80.19 | +55.0% | COM | 48251W104 |
| QLTA | ISHARES TR | 61,255 (-54.3%) | $2,946 (-54.5%) | 0.0% | $47.51 | — | A RATE CP BD ETF | 46429B291 |
| HIMS | HIMS & HERS HEALTH INC | 139,076 (-15.1%) | $4,515 (-43.8%) | 0.0% | $24.32 | +76.1% | COM CL A | 433000106 |
| EHC | ENCOMPASS HEALTH CORP | 83,457 (-14.7%) | $8,858 (-28.5%) | 0.0% | $113.23 | +2.2% | COM | 29261A100 |
| ASML | ASML HOLDING N V | 34,085 (-10.3%) | $36,503 (+10.7%) | 0.1% | $577.10 | — | N Y REGISTRY SHS | N07059210 |
| DORM | DORMAN PRODS INC | 494 (-97.8%) | $61 (-98.3%) | 0.0% | $137.57 | -1.9% | COM | 258278100 |
| MPWR | MONOLITHIC PWR SYS INC | 16,830 (-18.9%) | $15,259 (-18.6%) | 0.0% | $709.97 | +35.3% | COM | 609839105 |
| SPEM | SPDR INDEX SHS FDS | 1,226,440 (-7.5%) | $57,415 (-5.7%) | 0.1% | $37.63 | — | PORTFOLIO EMG MK | 78463X509 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 681,768 (-13.6%) | $28,177 (-11.0%) | 0.0% | $38.68 | — | FT VEST US EQT | 33740U661 |
| STZ | CONSTELLATION BRANDS INC | 51,739 (-28.5%) | $7,142 (-32.7%) | 0.0% | $195.52 | -30.0% | CL A | 21036P108 |
| EEMA | ISHARES INC | 3,380 (-91.8%) | $318 (-91.6%) | 0.0% | $90.25 | — | MSCI EM ASIA ETF | 464286426 |
| XOM | EXXON MOBIL CORP | 2,126,202 (-6.7%) | $255,962 (-1.3%) | 0.4% | $73.78 | +56.5% | COM | 30231G102 |
| ED | CONSOLIDATED EDISON INC | 161,044 (-17.6%) | $16,003 (-17.7%) | 0.0% | $84.99 | +16.2% | COM | 209115104 |
| ENB | ENBRIDGE INC | 511,422 (-9.9%) | $24,500 (-12.3%) | 0.0% | $30.90 | +52.4% | COM | 29250N105 |
| CACI | CACI INTL INC | 18,569 (-30.6%) | $9,894 (-25.7%) | 0.0% | $462.64 | +22.1% | CL A | 127190304 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 17,761 (-93.5%) | $219 (-94.0%) | 0.0% | $13.38 | — | COM | 69346J106 |
| D | DOMINION ENERGY INC | 329,453 (-11.9%) | $19,306 (-15.0%) | 0.0% | $57.02 | +4.8% | COM | 25746U109 |
| RPRX | ROYALTY PHARMA PLC | 40,630 (-71.0%) | $1,570 (-68.3%) | 0.0% | $36.08 | +5.7% | SHS CLASS A | G7709Q104 |
| SPTI | SPDR SERIES TRUST | 3,391,681 (-3.1%) | $97,816 (-3.3%) | 0.1% | $28.90 | — | STATE STREET SPD | 78464A672 |
| RHLD | RESOLUTE HLDGS MGMT INC | 25,517 (-3.6%) | $5,267 (+175.7%) | 0.0% | $54.08 | +173.5% | COM | 76134H101 |
| EDOW | FIRST TR EXCHANGE-TRADED FD | 68,329 (-56.1%) | $2,822 (-54.3%) | 0.0% | $33.85 | — | DOW 30 EQL WGT | 33733A201 |
| KBWB | INVESCO EXCH TRADED FD TR II | 722,840 (-1.8%) | $60,929 (+5.8%) | 0.1% | $77.30 | — | KBW BK ETF | 46138E628 |
| LYV | LIVE NATION ENTERTAINMENT IN | 12,156 (-60.1%) | $1,732 (-65.5%) | 0.0% | $114.38 | +25.7% | COM | 538034109 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 144,247 (-51.8%) | $3,149 (-51.1%) | 0.0% | $21.59 | — | LNG DUR OPRTUN | 33738D606 |
| BIDD | BLACKROCK ETF TRUST | 368,402 (-26.9%) | $10,618 (-23.6%) | 0.0% | $24.82 | — | ISHARES INTL DIV | 09290C848 |
| BRX | BRIXMOR PPTY GROUP INC | 8,237 (-93.4%) | $216 (-93.8%) | 0.0% | $26.62 | — | COM | 11120U105 |
| FDIS | FIDELITY COVINGTON TRUST | 79,039 (-28.2%) | $8,098 (-28.6%) | 0.0% | $79.74 | — | MSCI CONSM DIS | 316092204 |
| USB | US BANCORP DEL | 496,625 (-18.8%) | $26,514 (-10.9%) | 0.0% | $39.80 | +22.4% | COM NEW | 902973304 |
| AMT | AMERICAN TOWER CORP NEW | 59,613 (-13.8%) | $10,480 (-23.6%) | 0.0% | $197.26 | -8.6% | COM | 03027X100 |
| KALU | KAISER ALUMINUM CORP | 1,218 (-97.2%) | $140 (-95.8%) | 0.0% | $72.46 | +30.3% | COM PAR $0.01 | 483007704 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 111,135 (-27.8%) | $8,321 (-27.9%) | 0.0% | $73.89 | — | S&P500 EQL UTL | 46137V274 |
| PCG | PG&E CORP | 347,366 (-39.7%) | $5,584 (-36.5%) | 0.0% | $15.53 | +2.5% | COM | 69331C108 |
| EUSA | ISHARES INC | 44,220 (-41.5%) | $4,572 (-41.2%) | 0.0% | $98.21 | — | MSCI EQUAL WEITE | 464286681 |
| SONY | SONY GROUP CORP | 178,270 (-34.1%) | $4,561 (-41.2%) | 0.0% | $29.28 | — | SPONSORED ADR | 835699307 |
| SYY | SYSCO CORP | 166,367 (-12.0%) | $12,266 (-20.6%) | 0.0% | $68.88 | +9.6% | COM | 871829107 |
| COWG | PACER FDS TR | 1,002,149 (-7.2%) | $35,288 (-8.3%) | 0.1% | $33.32 | — | US LRG CP CASH | 69374H360 |
| SFEB | FIRST TR EXCHNG TRADED FD VI | 111,935 (-56.5%) | $2,631 (-54.7%) | 0.0% | $20.98 | — | FT VEST US SMALL | 33740F292 |
| OHI | OMEGA HEALTHCARE INVS INC | 135,849 (-37.5%) | $6,025 (-34.4%) | 0.0% | $32.75 | — | COM | 681936100 |
| CEG | CONSTELLATION ENERGY CORP | 107,446 (-16.3%) | $37,978 (-7.7%) | 0.1% | $192.92 | +88.3% | COM | 21037T109 |
| PH | PARKER-HANNIFIN CORP | 73,551 (-17.8%) | $64,687 (-4.6%) | 0.1% | $654.28 | +25.0% | COM | 701094104 |
| POWI | POWER INTEGRATIONS INC | 1,390 (-98.2%) | $49 (-98.4%) | 0.0% | $48.10 | -21.5% | COM | 739276103 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 126,810 (-34.8%) | $6,562 (-32.1%) | 0.0% | $40.16 | — | FT VEST US EQT | 33740F623 |
| YMAR | FIRST TR EXCHNG TRADED FD VI | 116,584 (-51.5%) | $3,150 (-49.5%) | 0.0% | $23.01 | — | FT VEST INTER EQ | 33740F573 |
| FTNT | FORTINET INC | 187,812 (-14.0%) | $14,914 (-17.1%) | 0.0% | $77.43 | +7.1% | COM | 34959E109 |
| AOM | ISHARES TR | 143,133 (-31.9%) | $6,833 (-31.1%) | 0.0% | $40.61 | — | CORE 40/60 MODER | 464289875 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 273,127 (-21.1%) | $14,975 (-17.1%) | 0.0% | $43.68 | — | FT VEST US EQT | 33740F847 |
| CALX | CALIX INC | 177,810 (-12.7%) | $9,411 (-24.7%) | 0.0% | $57.42 | +1.4% | COM | 13100M509 |
| NOBL | PROSHARES TR | 464,752 (-5.7%) | $48,386 (-6.0%) | 0.1% | $66.43 | — | S&P 500 DV ARIST | 74348A467 |
| ALB | ALBEMARLE CORP | 72,175 (-14.9%) | $10,215 (+42.8%) | 0.0% | $139.26 | -18.7% | COM | 012653101 |
| TOL | TOLL BROTHERS INC | 24,572 (-46.6%) | $3,323 (-47.9%) | 0.0% | $87.33 | +55.4% | COM | 889478103 |
| SRLN | SSGA ACTIVE ETF TR | 439,839 (-13.7%) | $18,156 (-14.4%) | 0.0% | $42.41 | — | STATE STREET BLA | 78467V608 |
| EA | ELECTRONIC ARTS INC | 17,758 (-49.4%) | $3,627 (-45.5%) | 0.0% | $141.24 | +42.8% | COM | 285512109 |
| EZU | ISHARES INC | 622,975 (-10.4%) | $39,933 (-7.0%) | 0.1% | $60.64 | — | MSCI EURZONE ETF | 464286608 |
| DKNG | DRAFTKINGS INC NEW | 176,794 (-15.5%) | $6,092 (-32.9%) | 0.0% | $20.54 | +60.1% | COM CL A | 26142V105 |
| ROP | ROPER TECHNOLOGIES INC | 11,241 (-28.3%) | $5,008 (-37.3%) | 0.0% | $492.51 | -6.2% | COM | 776696106 |
| ARKK | ARK ETF TR | 348,566 (-6.3%) | $26,814 (-10.0%) | 0.0% | $74.63 | — | INNOVATION ETF | 00214Q104 |
| TJX | TJX COS INC NEW | 550,858 (-3.3%) | $84,625 (+3.6%) | 0.1% | $116.46 | +26.8% | COM | 872540109 |
| SILA | SILA REALTY TRUST INC | 269,821 (-27.2%) | $6,290 (-32.0%) | 0.0% | $24.80 | — | COMMON STOCK | 146280508 |
| FE | FIRSTENERGY CORP | 101,246 (-39.1%) | $4,534 (-39.5%) | 0.0% | $37.39 | +22.3% | COM | 337932107 |
| DVN | DEVON ENERGY CORP NEW | 290,198 (-23.6%) | $10,634 (-21.8%) | 0.0% | $36.10 | -3.8% | COM | 25179M103 |
| SM | SM ENERGY CO | 11,615 (-90.8%) | $217 (-93.1%) | 0.0% | $26.59 | -24.7% | COM | 78454L100 |
| UNM | UNUM GROUP | 30,764 (-57.3%) | $2,385 (-55.2%) | 0.0% | $48.65 | +57.2% | COM | 91529Y106 |
| DYNF | BLACKROCK ETF TRUST | 3,461,063 (-6.3%) | $210,514 (-1.4%) | 0.3% | $50.28 | — | ISHARES US EQUIT | 09290C103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 101,960 (-10.7%) | $16,519 (-15.1%) | 0.0% | $132.65 | +17.8% | COM | 45866F104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 113,177 (-53.9%) | $2,718 (-51.9%) | 0.0% | $18.03 | +30.0% | COM | 42824C109 |
| SRE | SEMPRA | 122,101 (-22.4%) | $10,784 (-21.2%) | 0.0% | $68.81 | +31.6% | COM | 816851109 |
| ACIW | ACI WORLDWIDE INC | 129,241 (-25.3%) | $6,179 (-31.9%) | 0.0% | $47.17 | +2.9% | COM | 004498101 |
| RF | REGIONS FINANCIAL CORP NEW | 130,880 (-45.8%) | $3,547 (-44.9%) | 0.0% | $18.11 | +40.1% | COM | 7591EP100 |
| GPCR | STRUCTURE THERAPEUTICS INC | 59,238 (-5.7%) | $4,120 (+235.6%) | 0.0% | $23.95 | — | SPONSORED ADS | 86366E106 |
| QGRO | AMERICAN CENTY ETF TR | 359,543 (-9.5%) | $41,176 (-6.5%) | 0.1% | $86.84 | — | US QUALITY GROW | 025072307 |
| PPC | PILGRIMS PRIDE CORP | 8,454 (-89.1%) | $330 (-89.7%) | 0.0% | $46.89 | -18.0% | COM | 72147K108 |
| PRU | PRUDENTIAL FINL INC | 137,335 (-20.1%) | $15,513 (-15.6%) | 0.0% | $75.89 | +40.4% | COM | 744320102 |
| CG | CARLYLE GROUP INC | 79,756 (-33.3%) | $4,715 (-37.7%) | 0.0% | $47.15 | +19.4% | COM | 14316J108 |
| PFF | ISHARES TR | 1,256,630 (-5.0%) | $38,908 (-6.8%) | 0.1% | $30.32 | — | PFD AND INCM SEC | 464288687 |
| GWX | SPDR INDEX SHS FDS | 490,585 (-15.7%) | $20,045 (-12.4%) | 0.0% | $32.76 | — | S&P INTL SMLCP | 78463X871 |
| GM | GENERAL MTRS CO | 260,524 (-15.5%) | $21,182 (+15.4%) | 0.0% | $41.74 | +68.7% | COM | 37045V100 |
| EXPE | EXPEDIA GROUP INC | 20,661 (-48.8%) | $5,855 (-32.5%) | 0.0% | $158.84 | +55.4% | COM NEW | 30212P303 |
| BTI | BRITISH AMERN TOB PLC | 525,887 (-10.3%) | $29,779 (-8.6%) | 0.0% | $34.68 | — | SPONSORED ADR | 110448107 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 136,285 (-29.2%) | $7,621 (-27.0%) | 0.0% | $44.87 | — | FT VEST US EQT | 33740U208 |
| TMHC | TAYLOR MORRISON HOME CORP | 19,771 (-67.1%) | $1,164 (-70.7%) | 0.0% | $57.30 | +6.7% | COM | 87724P106 |
| RACE | FERRARI N V | 5,108 (-48.0%) | $1,900 (-59.6%) | 0.0% | $312.14 | +28.2% | COM | N3167Y103 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 162,448 (-25.3%) | $9,269 (-23.2%) | 0.0% | $44.03 | — | FT VEST US EQT | 33740F722 |
| EQIX | EQUINIX INC | 8,364 (-28.8%) | $6,415 (-30.4%) | 0.0% | $765.82 | +2.0% | COM | 29444U700 |
| PMAR | INNOVATOR ETFS TRUST | 712,819 (-10.7%) | $32,034 (-8.0%) | 0.0% | $36.72 | — | US EQTY PWR BUF | 45782C383 |
| PLMR | PALOMAR HLDGS INC | 495 (-97.9%) | $67 (-97.7%) | 0.0% | $132.73 | -8.0% | COM | 69753M105 |
| IHAK | ISHARES TR | 112,603 (-28.1%) | $5,419 (-34.0%) | 0.0% | $50.10 | — | CYBERSECURITY | 46435U135 |
| CSGP | COSTAR GROUP INC | 13,109 (-69.6%) | $881 (-75.9%) | 0.0% | $79.29 | -10.7% | COM | 22160N109 |
| XEL | XCEL ENERGY INC | 160,552 (-16.3%) | $11,862 (-19.0%) | 0.0% | $60.19 | +30.1% | COM | 98389B100 |
| BSX | BOSTON SCIENTIFIC CORP | 428,756 (-2.7%) | $40,882 (-6.4%) | 0.1% | $87.66 | +11.8% | COM | 101137107 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 426,672 (-11.3%) | $27,476 (-9.1%) | 0.0% | $57.98 | — | SMALL & MID CAP | 46641Q118 |
| XSHQ | INVESCO EXCH TRADED FD TR II | 51,752 (-54.4%) | $2,183 (-55.8%) | 0.0% | $40.09 | — | S&P SMLCAP QTY | 46138G300 |
| SU | SUNCOR ENERGY INC NEW | 93,565 (-43.5%) | $4,149 (-39.9%) | 0.0% | $36.75 | +15.0% | COM | 867224107 |
| OXY | OCCIDENTAL PETE CORP | 307,995 (-4.8%) | $12,670 (-17.8%) | 0.0% | $42.99 | -3.4% | COM | 674599105 |
| B | BARRICK MNG CORP | 214,415 (-4.2%) | $9,339 (+41.6%) | 0.0% | $20.22 | +85.0% | COM SHS | 06849F108 |
| WPC | WP CAREY INC | 207,303 (-12.9%) | $13,348 (-17.0%) | 0.0% | $57.55 | — | COM | 92936U109 |
| FNV | FRANCO NEV CORP | 13,039 (-47.3%) | $2,703 (-50.3%) | 0.0% | $160.24 | +26.6% | COM | 351858105 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 185,367 (-24.2%) | $9,815 (-21.7%) | 0.0% | $32.40 | — | FT VEST US EQT | 33740F862 |
| VCR | VANGUARD WORLD FD | 42,045 (-14.5%) | $16,577 (-14.1%) | 0.0% | $249.80 | — | CONSUM DIS ETF | 92204A108 |
| OKTA | OKTA INC | 30,738 (-46.9%) | $2,658 (-50.5%) | 0.0% | $106.42 | -18.0% | CL A | 679295105 |
| SPMB | SPDR SERIES TRUST | 138,412 (-46.9%) | $3,103 (-46.6%) | 0.0% | $21.98 | — | STATE STREET SPD | 78464A383 |
| ABBV | ABBVIE INC | 722,613 (-1.6%) | $165,203 (+1.7%) | 0.2% | $116.62 | +95.1% | COM | 00287Y109 |
| RJF | RAYMOND JAMES FINL INC | 79,635 (-11.2%) | $12,789 (-17.4%) | 0.0% | $156.40 | +2.9% | COM | 754730109 |
| ARKW | ARK ETF TR | 79,509 (-11.8%) | $11,750 (-18.6%) | 0.0% | $120.92 | — | NEXT GNRTN INTER | 00214Q401 |
| KGC | KINROSS GOLD CORP | 96,475 (-57.2%) | $2,717 (-49.6%) | 0.0% | $14.60 | +78.0% | COM | 496902404 |
| SMOT | VANECK ETF TRUST | 2,858 (-96.2%) | $103 (-96.3%) | 0.0% | $33.13 | — | MORNINGSTAR SMID | 92189H730 |
| FSLR | FIRST SOLAR INC | 15,575 (-54.2%) | $4,069 (-39.6%) | 0.0% | $142.22 | +77.3% | COM | 336433107 |
| DTE | DTE ENERGY CO | 93,321 (-12.1%) | $12,041 (-18.1%) | 0.0% | $108.29 | +24.5% | COM | 233331107 |
| PFLD | ETF SER SOLUTIONS | 340,392 (-28.5%) | $6,662 (-28.5%) | 0.0% | $21.07 | — | AAM LW DUR PFD | 26922A198 |
| ILCG | ISHARES TR | 252,346 (-10.4%) | $26,257 (-9.2%) | 0.0% | $97.40 | — | MORNINGSTAR GRWT | 464287119 |
| SLB | SLB LIMITED | 206,776 (-29.9%) | $7,938 (-24.9%) | 0.0% | $36.09 | -0.1% | COM STK | 806857108 |
| L | LOEWS CORP | 13,815 (-66.3%) | $1,455 (-64.4%) | 0.0% | $80.94 | +27.5% | COM | 540424108 |
| GNTX | GENTEX CORP | 108,079 (-40.8%) | $2,515 (-51.0%) | 0.0% | $30.02 | -19.7% | COM | 371901109 |
| HEI | HEICO CORP NEW | 30,985 (-21.4%) | $10,027 (-20.7%) | 0.0% | $279.12 | +13.2% | COM | 422806109 |
| MBB | ISHARES TR | 496,927 (-5.5%) | $47,373 (-5.2%) | 0.1% | $95.31 | — | MBS ETF | 464288588 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 2,503,578 (-1.9%) | $187,931 (+1.4%) | 0.3% | $55.31 | — | S&P500 QUALITY | 46137V241 |
| GLDM | WORLD GOLD TR | 1,695,424 (-15.6%) | $144,737 (-1.8%) | 0.2% | $68.06 | — | SPDR GLD MINIS | 98149E303 |
| EMHY | ISHARES INC | 28,890 (-69.2%) | $1,166 (-68.7%) | 0.0% | $38.21 | — | JP MRGN EM HI BD | 464286285 |
| TMO | THERMO FISHER SCIENTIFIC INC | 84,569 (-12.0%) | $49,027 (+5.5%) | 0.1% | $448.43 | +26.0% | COM | 883556102 |
| PAPR | INNOVATOR ETFS TRUST | 725,517 (-10.3%) | $28,382 (-8.2%) | 0.0% | $34.38 | — | US EQT PWR BUF | 45782C870 |
| SITM | SITIME CORP | 486 (-95.6%) | $172 (-93.7%) | 0.0% | $181.24 | +72.7% | COM | 82982T106 |
| AS | AMER SPORTS INC | 3,769 (-94.5%) | $141 (-94.7%) | 0.0% | $30.76 | +11.5% | COM SHS | G0260P102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 20,012 (-15.6%) | $7,871 (-24.3%) | 0.0% | $439.84 | -6.7% | COM | 398905109 |
| BGLD | FIRST TR EXCHANGE-TRADED FD | 399,605 (-4.1%) | $6,837 (-26.9%) | 0.0% | $20.51 | — | VEST GOLD STRTGY | 33733E849 |
| MTG | MGIC INVT CORP WIS | 21,457 (-80.5%) | $627 (-79.9%) | 0.0% | $24.54 | +14.5% | COM | 552848103 |
| RMBS | RAMBUS INC DEL | 217,072 (-3.4%) | $19,946 (-11.1%) | 0.0% | $75.42 | +30.5% | COM | 750917106 |
| BOX | BOX INC | 194,354 (-24.4%) | $5,813 (-29.9%) | 0.0% | $32.10 | -2.3% | CL A | 10316T104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 38,392 (-13.6%) | $7,717 (-24.3%) | 0.0% | $215.90 | +2.5% | COM | 40171V100 |
| NBOS | NEUBERGER BERMAN ETF TRUST | 60,679 (-60.9%) | $1,655 (-59.9%) | 0.0% | $26.15 | — | OPT STRATEGY ETF | 64135A705 |
| AON | AON PLC | 23,470 (-21.5%) | $8,284 (-22.9%) | 0.0% | $332.05 | +5.2% | SHS CL A | G0403H108 |
| SMPL | SIMPLY GOOD FOODS CO | 4,446 (-95.6%) | $89 (-96.5%) | 0.0% | $29.89 | -30.4% | COM | 82900L102 |
| NVMI | NOVA LTD | 37,015 (-21.4%) | $12,155 (-16.8%) | 0.0% | $271.66 | +18.3% | COM | M7516K103 |
| ILCV | ISHARES TR | 91,534 (-27.3%) | $8,645 (-22.0%) | 0.0% | $76.75 | — | MORNINGSTAR VALU | 464288109 |
| DOCS | DOXIMITY INC | 8,302 (-79.7%) | $368 (-86.9%) | 0.0% | $46.34 | +21.1% | CL A | 26622P107 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 108,470 (-35.3%) | $4,818 (-33.6%) | 0.0% | $30.56 | — | FT VEST US EQT | 33740U885 |
| KNF | KNIFE RIVER CORP | 70,190 (-26.6%) | $4,938 (-33.0%) | 0.0% | $79.22 | -11.3% | COMMON STOCK | 498894104 |
| FLXR | TCW ETF TRUST | 110,238 (-35.4%) | $4,366 (-35.7%) | 0.0% | $39.25 | — | FLEXIBLE INCOME | 29287L700 |
| FNF | FIDELITY NATIONAL FINANCIAL | 30,480 (-54.9%) | $1,665 (-59.1%) | 0.0% | $47.10 | +16.2% | COM SHS | 31620R303 |
| SCHP | SCHWAB STRATEGIC TR | 433,840 (-15.9%) | $11,494 (-17.3%) | 0.0% | $30.23 | — | US TIPS ETF | 808524870 |
| LCTU | BLACKROCK ETF TRUST | 41,676 (-45.3%) | $3,088 (-43.7%) | 0.0% | $56.23 | — | ISHARES US CARBO | 09290C509 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 55,268 (-37.0%) | $15,223 (-13.5%) | 0.0% | $104.03 | +148.9% | ORD SHS | G7997R103 |
| FMB | FIRST TR EXCH TRADED FD III | 798,348 (-6.8%) | $40,825 (-5.5%) | 0.1% | $51.37 | — | MANAGD MUN ETF | 33739N108 |
| ALLE | ALLEGION PLC | 29,602 (-26.3%) | $4,714 (-33.4%) | 0.0% | $144.70 | +15.2% | ORD SHS | G0176J109 |
| RDDT | REDDIT INC | 54,023 (-16.8%) | $12,418 (-16.0%) | 0.0% | $136.96 | +53.5% | CL A | 75734B100 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 1,497,138 (-3.4%) | $66,388 (-3.4%) | 0.1% | $35.91 | — | SHS | 336917109 |
| TSN | TYSON FOODS INC | 62,209 (-42.5%) | $3,648 (-39.1%) | 0.0% | $58.80 | -7.1% | CL A | 902494103 |
| GSUS | GOLDMAN SACHS ETF TR | 38,284 (-41.0%) | $3,614 (-39.3%) | 0.0% | $67.60 | — | MARKETBETA US EQ | 381430123 |
| ROAD | CONSTRUCTION PARTNERS INC | 33,616 (-31.3%) | $3,649 (-39.0%) | 0.0% | $105.69 | +6.5% | COM CL A | 21044C107 |
| CPNG | COUPANG INC | 59,425 (-52.3%) | $1,402 (-62.4%) | 0.0% | $26.13 | +8.9% | CL A | 22266T109 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 78,728 (-40.1%) | $3,737 (-38.4%) | 0.0% | $38.19 | — | FT VEST US EQT | 33740F599 |
| DHS | WISDOMTREE TR | 74,552 (-24.0%) | $7,592 (-23.4%) | 0.0% | $78.12 | — | US HIGH DIVIDEND | 97717W208 |
| RSG | REPUBLIC SVCS INC | 57,824 (-8.4%) | $12,268 (-15.8%) | 0.0% | $178.30 | +20.4% | COM | 760759100 |
| PJAN | INNOVATOR ETFS TRUST | 885,169 (-8.3%) | $41,621 (-5.2%) | 0.1% | $37.69 | — | US EQTY PWR BUF | 45782C508 |
| IWY | ISHARES TR | 540,221 (-5.3%) | $149,726 (-1.5%) | 0.2% | $213.96 | — | RUS TP200 GR ETF | 464289438 |
| LH | LABCORP HOLDINGS INC | 35,122 (-10.7%) | $8,814 (-20.7%) | 0.0% | $216.24 | +22.6% | COM SHS | 504922105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 39,951 (-51.3%) | $3,316 (-40.9%) | 0.0% | $71.32 | +4.7% | CL A | 192446102 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 182,353 (-28.9%) | $7,804 (-22.7%) | 0.0% | $27.97 | — | INDXX AEROSPACE | 33733E831 |
| IJH | ISHARES TR | 2,860,883 (-2.4%) | $188,853 (-1.2%) | 0.3% | $83.05 | — | CORE S&P MCP ETF | 464287507 |
| EDGU | ADVISORS INNER CIRCLE FD II | 388,693 (-18.5%) | $11,066 (-17.0%) | 0.0% | $26.02 | — | 3EDGE DYNAMIC US | 00791R798 |
| OEF | ISHARES TR | 192,618 (-1.7%) | $66,135 (+3.6%) | 0.1% | $267.11 | — | S&P 100 ETF | 464287101 |
| HSY | HERSHEY CO | 75,757 (-12.6%) | $13,815 (-14.1%) | 0.0% | $167.04 | +9.0% | COM | 427866108 |
| NXPI | NXP SEMICONDUCTORS N V | 66,200 (-7.5%) | $14,374 (-13.5%) | 0.0% | $181.50 | +17.7% | COM | N6596X109 |
| SNEX | STONEX GROUP INC | 23,692 (-46.4%) | $2,254 (-49.8%) | 0.0% | $91.50 | +3.1% | COM | 861896108 |
| PODD | INSULET CORP | 26,155 (-14.6%) | $7,434 (-23.1%) | 0.0% | $296.28 | +5.5% | COM | 45784P101 |
| ESPO | VANECK ETF TRUST | 9,317 (-65.5%) | $966 (-69.8%) | 0.0% | $99.40 | — | VIDEO GMNG ESPRT | 92189F114 |
| AZN | ASTRAZENECA PLC | 182,885 (-3.2%) | $16,811 (+15.3%) | 0.0% | $66.42 | — | SPONSORED ADR | 046353108 |
| IBB | ISHARES TR | 92,901 (-3.3%) | $15,691 (+16.5%) | 0.0% | $107.18 | — | ISHARES BIOTECH | 464287556 |
| VCIT | VANGUARD SCOTTSDALE FDS | 869,129 (-2.7%) | $72,799 (-3.0%) | 0.1% | $72.21 | — | INT-TERM CORP | 92206C870 |
| WHR | WHIRLPOOL CORP | 61,449 (-19.3%) | $4,434 (-33.3%) | 0.0% | $115.14 | -35.9% | COM | 963320106 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 115,987 (-28.6%) | $6,199 (-26.3%) | 0.0% | $43.76 | — | FT VEST US EQT | 33740F748 |
| RGLD | ROYAL GOLD INC | 20,143 (-45.4%) | $4,479 (-33.1%) | 0.0% | $139.27 | +42.4% | COM | 780287108 |
| CTRA | COTERRA ENERGY INC | 146,842 (-42.1%) | $3,865 (-36.3%) | 0.0% | $23.95 | +4.8% | COM | 127097103 |
| MHO | M/I HOMES INC | 10,198 (-57.6%) | $1,305 (-62.8%) | 0.0% | $118.42 | +11.6% | COM | 55305B101 |
| LITE | LUMENTUM HLDGS INC | 18,137 (-45.2%) | $6,685 (+49.0%) | 0.0% | $94.30 | +172.3% | COM | 55024U109 |
| QFLR | INNOVATOR ETFS TRUST | 207,209 (-28.9%) | $7,103 (-23.6%) | 0.0% | $28.68 | — | NASDAQ 100 MANA | 45783Y681 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 5,930 (-81.2%) | $552 (-79.9%) | 0.0% | $69.64 | — | BETABUILDERS CDA | 46641Q225 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 437,072 (-11.0%) | $31,359 (-6.5%) | 0.0% | $60.31 | — | ACTIVE VALUE ETF | 46641Q167 |
| TXRH | TEXAS ROADHOUSE INC | 36,625 (-25.8%) | $6,080 (-26.5%) | 0.0% | $162.77 | +3.7% | COM | 882681109 |
| TRST | TRUSTCO BK CORP N Y | 370 (-99.4%) | $15 (-99.3%) | 0.0% | $30.08 | +31.7% | COM NEW | 898349204 |
| DEM | WISDOMTREE TR | 88,009 (-35.6%) | $4,112 (-34.6%) | 0.0% | $40.11 | — | EMER MKT HIGH FD | 97717W315 |
| IYH | ISHARES TR | 377,354 (-2.5%) | $24,572 (+9.5%) | 0.0% | $89.05 | — | US HLTHCARE ETF | 464287762 |
| ESGU | ISHARES TR | 202,015 (-10.3%) | $30,105 (-6.6%) | 0.0% | $84.62 | — | ESG AWR MSCI USA | 46435G425 |
| ITW | ILLINOIS TOOL WKS INC | 79,400 (-3.7%) | $19,576 (-9.8%) | 0.0% | $201.66 | +22.8% | COM | 452308109 |
| FELV | FIDELITY COVINGTON TRUST | 479,800 (-14.4%) | $16,641 (-11.3%) | 0.0% | $30.40 | — | ENHANCED LARGE | 31609A107 |
| SCHW | SCHWAB CHARLES CORP | 399,335 (-8.9%) | $39,905 (-5.0%) | 0.1% | $66.20 | +43.1% | COM | 808513105 |
| HCA | HCA HEALTHCARE INC | 80,478 (-5.8%) | $37,585 (+5.9%) | 0.1% | $329.59 | +40.7% | COM | 40412C101 |
| FRI | FIRST TR EXCHANGE-TRADED FD | 18,271 (-80.2%) | $499 (-80.7%) | 0.0% | $27.17 | — | COM | 33734G108 |
| KMLM | KRANESHARES TRUST | 2,879 (-96.4%) | $75 (-96.5%) | 0.0% | $29.82 | — | MOUNT LUCAS ETF | 500767652 |
| REZ | ISHARES TR | 108,541 (-16.7%) | $8,973 (-18.7%) | 0.0% | $80.83 | — | RESIDENTIAL MULT | 464288562 |
| ABNB | AIRBNB INC | 87,833 (-20.2%) | $11,921 (-14.7%) | 0.0% | $139.66 | -10.8% | COM CL A | 009066101 |
| DXCM | DEXCOM INC | 38,814 (-40.1%) | $2,576 (-44.4%) | 0.0% | $87.36 | -26.0% | COM | 252131107 |
| PSIX | POWER SOLUTIONS INTL INC | 31,299 (-31.4%) | $1,788 (-53.5%) | 0.0% | $36.28 | +96.7% | COM NEW | 73933G202 |
| IDV | ISHARES TR | 576,524 (-15.0%) | $22,748 (-8.3%) | 0.0% | $28.68 | — | INTL SEL DIV ETF | 464288448 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 34,543 (-62.6%) | $1,153 (-64.0%) | 0.0% | $33.28 | +1.2% | COM | 89214P109 |
| PZA | INVESCO EXCH TRADED FD TR II | 472,724 (-18.2%) | $10,963 (-15.7%) | 0.0% | $23.99 | — | NATL AMT MUNI | 46138E537 |
| HTAB | HARTFORD FDS EXCHANGE TRADED | 165,579 (-40.0%) | $3,171 (-39.1%) | 0.0% | $19.35 | — | SCHRDRS TAX BD | 41653L404 |
| FFIV | F5 INC | 5,350 (-50.1%) | $1,366 (-59.8%) | 0.0% | $228.22 | +17.9% | COM | 315616102 |
| IR | INGERSOLL RAND INC | 37,678 (-38.7%) | $2,985 (-40.5%) | 0.0% | $70.03 | +12.7% | COM | 45687V106 |
| USMF | WISDOMTREE TR | 29,755 (-56.4%) | $1,525 (-57.1%) | 0.0% | $45.37 | — | US MULTIFACTOR | 97717Y857 |
| PFFV | GLOBAL X FDS | 105,634 (-44.1%) | $2,347 (-46.3%) | 0.0% | $23.16 | — | RATE PREFERRED | 37954Y376 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 12,442 (-76.6%) | $623 (-76.4%) | 0.0% | $42.46 | — | DIVERSFD EQT ETF | 46641Q845 |
| HDGE | ADVISORSHARES TR | 46 (-100.0%) | $1 (-100.0%) | 0.0% | $17.34 | — | RANGER EQUITY BE | 00768Y412 |
| TOTL | SSGA ACTIVE ETF TR | 1,791,611 (-2.0%) | $72,118 (-2.7%) | 0.1% | $27.56 | — | STATE STREET DOU | 78467V848 |
| EXC | EXELON CORP | 233,972 (-14.8%) | $10,199 (-16.3%) | 0.0% | $36.53 | +24.4% | COM | 30161N101 |
| RKLB | ROCKET LAB CORP | 134,804 (-12.7%) | $9,404 (+26.9%) | 0.0% | $29.27 | +95.9% | COM | 773121108 |
| APTV | APTIV PLC | 6,616 (-77.4%) | $503 (-79.8%) | 0.0% | $61.90 | +29.7% | COM SHS | G3265R107 |
| DDOG | DATADOG INC | 57,399 (-17.0%) | $7,803 (-20.3%) | 0.0% | $125.64 | +25.8% | CL A COM | 23804L103 |
| CINF | CINCINNATI FINL CORP | 43,661 (-25.2%) | $7,133 (-21.7%) | 0.0% | $119.51 | +34.9% | COM | 172062101 |
| GFEB | FIRST TR EXCHNG TRADED FD VI | 234,520 (-19.6%) | $9,740 (-16.9%) | 0.0% | $34.15 | — | FT VEST US EQT | 33740U737 |
| VMC | VULCAN MATLS CO | 13,847 (-29.6%) | $3,955 (-33.3%) | 0.0% | $181.11 | +61.9% | COM | 929160109 |
| XYZ | BLOCK INC | 69,765 (-16.7%) | $4,541 (-30.3%) | 0.0% | $92.77 | -25.6% | CL A | 852234103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 137,407 (-16.1%) | $19,771 (-9.1%) | 0.0% | $75.99 | +102.4% | ORDINARY SHARES | G25457105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 53,625 (-2.6%) | $2,625 (-42.8%) | 0.0% | $97.22 | -40.3% | COM | 015271109 |
| AIQ | GLOBAL X FDS | 532,016 (-1.5%) | $27,059 (+7.8%) | 0.0% | $38.68 | — | ARTIFICIAL ETF | 37954Y632 |
| ITRI | ITRON INC | 6,471 (-68.7%) | $601 (-76.5%) | 0.0% | $109.62 | -0.6% | COM | 465741106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 66,817 (-27.9%) | $2,896 (-40.2%) | 0.0% | $62.19 | -28.5% | SHS - A - | N53745100 |
| TRI | THOMSON REUTERS CORP | 9,126 (-51.1%) | $1,206 (-61.5%) | 0.0% | $159.73 | -11.6% | COM | 884903808 |
| SFLR | INNOVATOR ETFS TRUST | 495,459 (-12.6%) | $18,265 (-9.5%) | 0.0% | $30.23 | — | QUITY MANAGD FLR | 45783Y673 |
| PCAR | PACCAR INC | 37,015 (-38.6%) | $4,055 (-31.9%) | 0.0% | $82.03 | +23.4% | COM | 693718108 |
| SYM | SYMBOTIC INC | 44,778 (-50.6%) | $2,664 (-41.6%) | 0.0% | $26.77 | +146.6% | CLASS A COM | 87151X101 |
| FIS | FIDELITY NATL INFORMATION SV | 47,911 (-35.8%) | $3,188 (-37.3%) | 0.0% | $88.35 | -25.7% | COM | 31620M106 |
| AFRM | AFFIRM HLDGS INC | 59,293 (-21.4%) | $4,413 (-30.0%) | 0.0% | $49.19 | +46.3% | COM CL A | 00827B106 |
| SPYG | SPDR SERIES TRUST | 2,423,328 (-6.0%) | $258,589 (-0.7%) | 0.4% | $71.87 | — | STATE STREET SPD | 78464A409 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 154,679 (-23.0%) | $7,916 (-19.2%) | 0.0% | $39.70 | — | FT VEST UQ EQT | 33740U505 |
| CLX | CLOROX CO DEL | 76,226 (-3.4%) | $7,690 (-19.6%) | 0.0% | $135.98 | -20.4% | COM | 189054109 |
| BYRN | BYRNA TECHNOLOGIES INC | 11,291 (-88.8%) | $190 (-90.8%) | 0.0% | $22.73 | -14.4% | COM NEW | 12448X201 |
| SIRI | SIRIUSXM HOLDINGS INC | 264,113 (-13.3%) | $5,282 (-26.1%) | 0.0% | $23.36 | -8.0% | COMMON STOCK | 829933100 |
| CLIP | GLOBAL X FDS | 102,549 (-15.1%) | $10,268 (-15.4%) | 0.0% | $100.44 | — | 1-3 MONTH T-BILL | 37960A438 |
| PSEP | INNOVATOR ETFS TRUST | 598,215 (-9.1%) | $26,154 (-6.7%) | 0.0% | $36.65 | — | US EQTY PWR BUF | 45782C656 |
| SPLB | SPDR SERIES TRUST | 269,219 (-22.9%) | $6,079 (-23.5%) | 0.0% | $23.28 | — | STATE STREET SPD | 78464A367 |
| MKC | MCCORMICK & CO INC | 77,273 (-26.4%) | $5,265 (-26.0%) | 0.0% | $74.49 | -11.5% | COM NON VTG | 579780206 |
| CNI | CANADIAN NATL RY CO | 19,773 (-50.2%) | $1,956 (-48.6%) | 0.0% | $96.86 | -0.7% | COM | 136375102 |
| GLPI | GAMING & LEISURE PPTYS INC | 24,470 (-60.5%) | $1,094 (-62.7%) | 0.0% | $47.06 | — | COM | 36467J108 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 306,705 (-8.9%) | $17,256 (-9.5%) | 0.0% | $47.76 | — | US MID CP MLTFCT | 35473P884 |
| FUSI | AMERICAN CENTY ETF TR | 868 (-97.6%) | $44 (-97.6%) | 0.0% | $50.72 | — | MULTISECTOR FLOA | 025072224 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 133,746 (-33.4%) | $3,165 (-36.0%) | 0.0% | $21.17 | — | COM | 41013V100 |
| SUB | ISHARES TR | 262,290 (-5.8%) | $27,991 (-6.0%) | 0.0% | $97.50 | — | SHRT NAT MUN ETF | 464288158 |
| MLM | MARTIN MARIETTA MATLS INC | 62,256 (-3.3%) | $38,772 (-4.4%) | 0.1% | $579.17 | +7.3% | COM | 573284106 |
| GD | GENERAL DYNAMICS CORP | 129,692 (-5.3%) | $43,691 (-3.9%) | 0.1% | $209.77 | +62.5% | COM | 369550108 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 4,176 (-24.4%) | $8,964 (-16.4%) | 0.0% | $1484.56 | +26.9% | CL A | 31946M103 |
| SNAP | SNAP INC | 206,389 (-51.9%) | $1,666 (-51.4%) | 0.0% | $12.12 | -34.7% | CL A | 83304A106 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 253,469 (-8.8%) | $31,258 (-5.3%) | 0.0% | $96.58 | — | BETABUILDRS US | 46641Q399 |
| TYL | TYLER TECHNOLOGIES INC | 3,983 (-40.8%) | $1,808 (-49.2%) | 0.0% | $504.20 | -5.5% | COM | 902252105 |
| JOET | VIRTUS ETF TR II | 55,289 (-42.3%) | $2,322 (-43.0%) | 0.0% | $36.28 | — | VIRTUS US QLTY | 92790A504 |
| MGM | MGM RESORTS INTERNATIONAL | 58,617 (-42.1%) | $2,139 (-44.9%) | 0.0% | $28.53 | +18.9% | COM | 552953101 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 69,950 (-50.1%) | $1,708 (-50.2%) | 0.0% | $24.18 | — | HIGH YIELD CORP | 35473P629 |
| TREE | LENDINGTREE INC NEW | 82,242 (-8.2%) | $4,366 (-28.3%) | 0.0% | $50.13 | — | COM | 52603B107 |
| HODL | VANECK BITCOIN ETF | 11,761 (-81.1%) | $291 (-85.5%) | 0.0% | $30.39 | — | SH BEN INT | 92189K105 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 42,859 (-29.4%) | $4,858 (-26.1%) | 0.0% | $71.52 | — | COM SHS | 33734Y109 |
| QQQH | NEOS ETF TRUST | 39,256 (-45.7%) | $2,132 (-44.6%) | 0.0% | $48.92 | — | NASDAQ 100 HDGD | 78433H576 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 39,491 (-42.3%) | $2,530 (-40.2%) | 0.0% | $54.29 | — | SPONSORED ADR | 03524A108 |
| VTIP | VANGUARD MALVERN FDS | 908,542 (-1.3%) | $44,939 (-3.6%) | 0.1% | $46.42 | — | STRM INFPROIDX | 922020805 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 770,592 (-3.0%) | $35,076 (+5.1%) | 0.1% | $35.08 | — | S&P500 EQL TEC | 46137V282 |
| DOW | DOW INC | 436,625 (-13.9%) | $10,210 (-14.3%) | 0.0% | $32.90 | -30.8% | COM | 260557103 |
| RGA | REINSURANCE GRP OF AMERICA I | 2,832 (-75.8%) | $577 (-74.6%) | 0.0% | $187.53 | +3.1% | COM NEW | 759351604 |
| WMS | ADVANCED DRAIN SYS INC DEL | 3,030 (-79.6%) | $439 (-79.4%) | 0.0% | $112.19 | +29.0% | COM | 00790R104 |
| TILE | INTERFACE INC | 320,411 (-12.8%) | $8,946 (-15.8%) | 0.0% | $24.82 | +9.8% | COM | 458665304 |
| CAMT | CAMTEK LTD | 734 (-96.5%) | $78 (-95.6%) | 0.0% | $88.29 | +27.2% | ORD | M20791105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 421,124 (-9.6%) | $123,777 (+1.4%) | 0.2% | $140.72 | +112.3% | COM | 459200101 |
| CR | CRANE COMPANY | 56,597 (-13.9%) | $10,438 (-13.8%) | 0.0% | $182.06 | +1.8% | COMMON STOCK | 224408104 |
| SUSC | ISHARES TR | 83,217 (-45.9%) | $1,946 (-46.1%) | 0.0% | $23.19 | — | ESG AWRE USD ETF | 46435G193 |
| CALM | CAL MAINE FOODS INC | 27,330 (-25.6%) | $2,175 (-43.4%) | 0.0% | $88.35 | -2.0% | COM NEW | 128030202 |
| MOD | MODINE MFG CO | 75,909 (-9.0%) | $10,135 (-14.1%) | 0.0% | $121.42 | +22.7% | COM | 607828100 |
| HWKN | HAWKINS INC | 42,809 (-1.8%) | $6,082 (-21.4%) | 0.0% | $127.99 | +15.0% | COM | 420261109 |
| PAMC | PACER FDS TR | 30,787 (-53.2%) | $1,436 (-53.6%) | 0.0% | $41.65 | — | LUNT MDCAP MLT | 69374H725 |
| QJUN | FIRST TR EXCHNG TRADED FD VI | 336,088 (-17.0%) | $10,701 (-13.4%) | 0.0% | $23.64 | — | FT VEST NAS | 33740F557 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 361 (-99.0%) | $18 (-98.9%) | 0.0% | $39.82 | +22.1% | COM | 868459108 |
| BKHY | BNY MELLON ETF TRUST | 285 (-99.2%) | $14 (-99.2%) | 0.0% | $48.09 | — | HIGH YIELD ETF | 09661T800 |
| PFFD | GLOBAL X FDS | 129,033 (-38.7%) | $2,440 (-40.3%) | 0.0% | $21.21 | — | US PFD ETF | 37954Y657 |
| JAJL | INNOVATOR ETFS TRUST | 371,698 (-14.8%) | $10,801 (-13.2%) | 0.0% | $27.67 | — | EQUITY DEFINED P | 45783Y244 |
| EPP | ISHARES INC | 6,968 (-81.8%) | $352 (-82.2%) | 0.0% | $44.72 | — | MSCI PAC JP ETF | 464286665 |
| ALL | ALLSTATE CORP | 196,207 (-1.8%) | $40,848 (-3.8%) | 0.1% | $175.34 | +16.4% | COM | 020002101 |
| CTVA | CORTEVA INC | 259,243 (-6.6%) | $17,380 (-8.5%) | 0.0% | $55.27 | +16.8% | COM | 22052L104 |
| RWR | SPDR SERIES TRUST | 22,894 (-40.6%) | $2,251 (-41.8%) | 0.0% | $87.06 | — | STATE STREET SPD | 78464A607 |
| WSO | WATSCO INC | 6,522 (-31.1%) | $2,200 (-42.3%) | 0.0% | $348.70 | +2.4% | COM | 942622200 |
| BOTZ | GLOBAL X FDS | 251,003 (-19.5%) | $9,096 (-15.1%) | 0.0% | $26.37 | — | RBTCS ARTFL INTE | 37954Y715 |
| CHTR | CHARTER COMMUNICATIONS INC N | 5,055 (-48.6%) | $1,055 (-60.4%) | 0.0% | $370.67 | -39.3% | CL A | 16119P108 |
| DXJ | WISDOMTREE TR | 96,170 (-21.6%) | $13,880 (-10.4%) | 0.0% | $101.42 | — | JAPN HEDGE EQT | 97717W851 |
| NI | NISOURCE INC | 103,466 (-25.1%) | $4,321 (-27.1%) | 0.0% | $33.70 | +26.5% | COM | 65473P105 |
| BOXX | EA SERIES TRUST | 34,433 (-29.8%) | $3,963 (-28.8%) | 0.0% | $110.77 | — | ALPHA ARCH 1-3 | 02072L565 |
| USAI | PACER FDS TR | 42,580 (-47.3%) | $1,624 (-49.5%) | 0.0% | $35.70 | — | AMERCN ENRGY IND | 69374H634 |
| — | FS CREDIT OPPORTUNITIES CORP | 1,184,897 (-3.2%) | $7,465 (-17.5%) | 0.0% | $5.22 | — | COMMON STOCK | 30290Y101 |
| IGM | ISHARES TR | 210,508 (-9.6%) | $27,192 (-5.5%) | 0.0% | $108.33 | — | EXPND TEC SC ETF | 464287549 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 21,705 (-61.9%) | $914 (-63.3%) | 0.0% | $37.46 | — | EM SML CP ALPH | 33737J307 |
| METC | RAMACO RES INC | 16,733 (-76.7%) | $301 (-84.0%) | 0.0% | $22.32 | +17.7% | COM CL A | 75134P600 |
| — | DNP SELECT INCOME FD INC | 1,144,016 (-12.3%) | $11,429 (-12.1%) | 0.0% | $9.91 | — | COM | 23325P104 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 7,094 (-74.5%) | $658 (-70.5%) | 0.0% | $79.36 | — | SPONSORED ADR | 82706C108 |
| PEN | PENUMBRA INC | 55,956 (-10.4%) | $17,397 (+9.9%) | 0.0% | $252.42 | +9.4% | COM | 70975L107 |
| JMST | J P MORGAN EXCHANGE TRADED F | 657,456 (-4.2%) | $33,492 (-4.5%) | 0.0% | $50.34 | — | ULTRA SHT MUNCPL | 46641Q654 |
| IYR | ISHARES TR | 40,357 (-26.7%) | $3,791 (-29.2%) | 0.0% | $92.28 | — | U.S. REAL ES ETF | 464287739 |
| ANGL | VANECK ETF TRUST | 550,494 (-7.8%) | $16,167 (-8.8%) | 0.0% | $29.52 | — | FALLEN ANGEL HG | 92189F437 |
| MDYG | SPDR SERIES TRUST | 87,477 (-17.3%) | $8,088 (-16.1%) | 0.0% | $71.34 | — | STATE STREET SPD | 78464A821 |
| DIA | SPDR DOW JONES INDL AVERAGE | 231,174 (-3.2%) | $111,217 (+1.4%) | 0.2% | $253.54 | — | UT SER 1 | 78467X109 |
| OUNZ | VANECK MERK GOLD ETF | 406,006 (-6.1%) | $16,841 (+10.1%) | 0.0% | $24.08 | — | GOLD SHS | 921078101 |
| RNG | RINGCENTRAL INC | 5,480 (-90.4%) | $158 (-90.7%) | 0.0% | $35.38 | -19.5% | CL A | 76680R206 |
| QBTS | D-WAVE QUANTUM INC | 253,718 (-11.0%) | $6,634 (+30.3%) | 0.0% | $9.67 | +201.3% | COM | 26740W109 |
| PJUN | INNOVATOR ETFS TRUST | 571,392 (-8.1%) | $23,930 (-6.1%) | 0.0% | $36.22 | — | US EQTY PWR BUF | 45782C748 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 1,649 (-84.6%) | $293 (-84.0%) | 0.0% | $129.83 | +36.5% | COM | 450056106 |
| PPG | PPG INDS INC | 40,816 (-22.8%) | $4,185 (-26.9%) | 0.0% | $116.22 | -13.9% | COM | 693506107 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 9,126 (-87.1%) | $218 (-87.6%) | 0.0% | $19.22 | — | SPONSORED ADR | 20441A102 |
| BAR | GRANITESHARES GOLD TR | 292,197 (-1.9%) | $12,415 (+14.0%) | 0.0% | $30.45 | — | SHS BEN INT | 38748G101 |
| ADSK | AUTODESK INC | 46,806 (-3.7%) | $13,853 (-9.9%) | 0.0% | $262.85 | +15.1% | COM | 052769106 |
| — | DAYFORCE INC | 1,471 (-93.8%) | $102 (-93.7%) | 0.0% | $62.54 | +10.1% | COM | 15677J108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 16,797 (-77.7%) | $292 (-83.9%) | 0.0% | $25.66 | -31.1% | COM | 46269C102 |
| JULT | AIM ETF PRODUCTS TRUST | 106,628 (-27.2%) | $4,785 (-24.1%) | 0.0% | $32.92 | — | US LRGCP B10 JUL | 00888H307 |
| DAVE | DAVE INC | 1,883 (-79.3%) | $417 (-78.5%) | 0.0% | $155.56 | +38.3% | CLASS A COM NEW | 23834J201 |
| BDVL | BLACKROCK ETF TRUST | 214,766 (-21.5%) | $5,327 (-22.1%) | 0.0% | $25.00 | — | DISCIPLINED VOLA | 09290C715 |
| LVS | LAS VEGAS SANDS CORP | 116,304 (-26.6%) | $7,571 (-16.6%) | 0.0% | $47.80 | +28.0% | COM | 517834107 |
| SAP | SAP SE | 17,127 (-19.0%) | $4,164 (-26.6%) | 0.0% | $189.34 | — | SPON ADR | 803054204 |
| LVHD | LEGG MASON ETF INVT | 46,889 (-42.7%) | $1,871 (-44.5%) | 0.0% | $39.59 | — | FRANKLIN US LOW | 52468L406 |
| WAB | WABTEC | 5,521 (-59.0%) | $1,182 (-55.9%) | 0.0% | $141.14 | +45.5% | COM | 929740108 |
| SNY | SANOFI SA | 165,738 (-15.9%) | $8,032 (-15.7%) | 0.0% | $49.63 | — | SPONSORED ADR | 80105N105 |
| SPSC | SPS COMM INC | 45,052 (-14.9%) | $4,016 (-27.2%) | 0.0% | $122.82 | -24.5% | COM | 78463M107 |
| EWU | ISHARES TR | 140,467 (-23.9%) | $6,178 (-19.5%) | 0.0% | $36.23 | — | MSCI UK ETF NEW | 46435G334 |
| XP | XP INC | 4,476 (-94.8%) | $73 (-95.3%) | 0.0% | $20.50 | -14.1% | CL A | G98239109 |
| SRVR | PACER FDS TR | 22,754 (-66.4%) | $652 (-69.6%) | 0.0% | $33.02 | — | DATA AND INFRAST | 69374H741 |
| CAKE | CHEESECAKE FACTORY INC | 4,716 (-83.3%) | $238 (-86.2%) | 0.0% | $51.36 | -2.6% | COM | 163072101 |
| NJAN | INNOVATOR ETFS TRUST | 335,201 (-11.3%) | $18,409 (-7.5%) | 0.0% | $46.51 | — | GRWT100 PWR BF | 45782C466 |
| TMDX | TRANSMEDICS GROUP INC | 6,873 (-66.0%) | $836 (-63.9%) | 0.0% | $75.47 | +66.3% | COM | 89377M109 |
| CM | CANADIAN IMPERIAL BANK OF CO | 9,400 (-68.0%) | $852 (-63.4%) | 0.0% | $54.55 | +57.3% | COM | 136069101 |
| JD | JD.COM INC | 72,853 (-33.1%) | $2,091 (-41.3%) | 0.0% | $34.71 | — | SPON ADS CL A | 47215P106 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 491,630 (-7.0%) | $35,555 (-4.0%) | 0.1% | $59.06 | — | BETABUILDERS I | 46641Q373 |
| OLED | UNIVERSAL DISPLAY CORP | 26,274 (-18.8%) | $3,070 (-32.2%) | 0.0% | $152.47 | -15.2% | COM | 91347P105 |
| EMN | EASTMAN CHEM CO | 19,236 (-50.8%) | $1,228 (-54.2%) | 0.0% | $80.13 | -23.9% | COM | 277432100 |
| KVUE | KENVUE INC | 429,276 (-10.6%) | $7,410 (-16.2%) | 0.0% | $20.86 | -22.1% | COM | 49177J102 |
| IRT | INDEPENDENCE RLTY TR INC | 323,593 (-18.2%) | $5,658 (-20.2%) | 0.0% | $21.84 | — | COM | 45378A106 |
| GRAL | GRAIL INC | 29,266 (-3.5%) | $2,505 (+133.3%) | 0.0% | $33.12 | +160.9% | COM | 384747101 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 73 (-2.7%) | $35,476 (-3.9%) | 0.1% | $577689.50 | +29.2% | CL A | 084670108 |
| FDS | FACTSET RESH SYS INC | 13,494 (-17.8%) | $3,920 (-26.5%) | 0.0% | $342.08 | -18.1% | COM | 303075105 |
| RYLD | GLOBAL X FDS | 374,563 (-20.9%) | $5,731 (-19.7%) | 0.0% | $19.31 | — | RUSSELL 2000 | 37954Y459 |
| POOL | POOL CORP | 12,362 (-9.5%) | $2,829 (-33.2%) | 0.0% | $323.11 | -19.7% | COM | 73278L105 |
| TRU | TRANSUNION | 13,669 (-55.5%) | $1,172 (-54.5%) | 0.0% | $87.35 | -6.0% | COM | 89400J107 |
| FNDF | SCHWAB STRATEGIC TR | 1,337,904 (-3.4%) | $60,498 (+2.4%) | 0.1% | $36.06 | — | FUNDAMENTAL INTL | 808524755 |
| RDFI | COLLABORATIVE INVESTMNT SER | 78,003 (-42.7%) | $1,865 (-43.0%) | 0.0% | $23.69 | — | RAREVIEW DYNAMIC | 19423L722 |
| PTBD | PACER FDS TR | 55,709 (-55.6%) | $1,081 (-56.5%) | 0.0% | $26.00 | — | TRENDPILOT US BD | 69374H642 |
| SHEL | SHELL PLC | 165,525 (-11.2%) | $12,166 (-10.3%) | 0.0% | $60.81 | — | SPON ADS | 780259305 |
| RNR | RENAISSANCERE HLDGS LTD | 872 (-86.6%) | $245 (-85.1%) | 0.0% | $234.90 | +12.0% | COM | G7496G103 |
| XYLD | GLOBAL X FDS | 938,194 (-7.3%) | $38,120 (-3.5%) | 0.1% | $40.30 | — | S&P 500 COVERED | 37954Y475 |
| QTUM | ETF SER SOLUTIONS | 190,281 (-4.8%) | $20,875 (+7.2%) | 0.0% | $73.70 | — | DEFIANCE QUANTUM | 26922A420 |
| SGOL | ETFS GOLD TR | 296,657 (-4.7%) | $12,187 (+12.9%) | 0.0% | $19.77 | — | PHYSCL GOLD SHS | 00326A104 |
| HE | HAWAIIAN ELEC INDUSTRIES | 303,060 (-30.7%) | $3,728 (-27.2%) | 0.0% | $12.22 | -5.2% | COM | 419870100 |
| CDC | VICTORY PORTFOLIOS II | 54,268 (-27.4%) | $3,577 (-28.0%) | 0.0% | $58.76 | — | VCSHS US EQ INCM | 92647N824 |
| KRE | SPDR SERIES TRUST | 74,924 (-22.1%) | $4,857 (-22.2%) | 0.0% | $54.56 | — | STATE STREET SPD | 78464A698 |
| CODI | COMPASS DIVERSIFIED | 21,683 (-89.2%) | $104 (-93.0%) | 0.0% | $13.03 | -51.5% | SH BEN INT | 20451Q104 |
| ITB | ISHARES TR | 30,268 (-22.8%) | $2,916 (-32.2%) | 0.0% | $75.22 | — | US HOME CONS ETF | 464288752 |
| GCOW | PACER FDS TR | 667,523 (-8.0%) | $27,518 (-4.8%) | 0.0% | $33.88 | — | GLOBL CASH ETF | 69374H709 |
| UPBD | UPBOUND GROUP INC | 6,227 (-89.4%) | $109 (-92.6%) | 0.0% | $25.15 | -23.1% | COM | 76009N100 |
| GEN | GEN DIGITAL INC | 152,770 (-17.3%) | $4,154 (-24.8%) | 0.0% | $25.24 | +6.4% | COM | 668771108 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 244,641 (-11.5%) | $10,241 (-11.7%) | 0.0% | $41.80 | — | FIRST TR TA HIYL | 33738D408 |
| FNDA | SCHWAB STRATEGIC TR | 667,024 (-7.2%) | $21,020 (-6.1%) | 0.0% | $36.34 | — | FUNDAMENTAL US S | 808524763 |
| SHOP | SHOPIFY INC | 480,369 (-8.2%) | $77,326 (+1.8%) | 0.1% | $67.30 | +138.6% | CL A SUB VTG SHS | 82509L107 |
| INOD | INNODATA INC | 79,621 (-32.6%) | $4,056 (-24.9%) | 0.0% | $37.47 | +74.0% | COM NEW | 457642205 |
| MTB | M & T BK CORP | 45,208 (-13.8%) | $9,113 (-12.9%) | 0.0% | $137.40 | +38.3% | COM | 55261F104 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 12,141 (-65.2%) | $627 (-68.2%) | 0.0% | $60.71 | -9.7% | CL A | 78351F107 |
| VIPS | VIPSHOP HLDGS LTD | 4,549 (-93.7%) | $80 (-94.3%) | 0.0% | $17.39 | — | SPONSORED ADS A | 92763W103 |
| ODD | ODDITY TECH LTD | 1,167 (-94.9%) | $47 (-96.6%) | 0.0% | $55.63 | -18.7% | SHS CL A | M7518J104 |
| SMLV | SPDR SERIES TRUST | 84,517 (-11.5%) | $11,083 (-10.7%) | 0.0% | $128.93 | — | STATE STREET SPD | 78468R887 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 233,060 (-14.0%) | $10,334 (-11.4%) | 0.0% | $38.38 | — | FT VEST U.S. | 33740F854 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 124,417 (-7.5%) | $9,444 (-12.3%) | 0.0% | $35.12 | +133.1% | COM NEW | 50077B207 |
| NNN | NNN REIT INC | 71,116 (-26.7%) | $2,819 (-32.0%) | 0.0% | $38.37 | — | COM | 637417106 |
| DOC | HEALTHPEAK PROPERTIES INC | 302,459 (-7.5%) | $4,864 (-21.4%) | 0.0% | $18.69 | -6.6% | COM | 42250P103 |
| GILD | GILEAD SCIENCES INC | 242,098 (-12.6%) | $29,729 (-4.2%) | 0.0% | $76.82 | +57.4% | COM | 375558103 |
| UPST | UPSTART HLDGS INC | 33,799 (-18.4%) | $1,478 (-47.1%) | 0.0% | $62.78 | -26.7% | COM | 91680M107 |
| ARES | ARES MANAGEMENT CORPORATION | 38,310 (-14.6%) | $6,195 (-17.4%) | 0.0% | $132.63 | +16.8% | CL A COM STK | 03990B101 |
| SATS | ECHOSTAR CORP | 5,560 (-81.8%) | $604 (-68.3%) | 0.0% | $43.49 | +87.3% | CL A | 278768106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 194,642 (-32.4%) | $2,306 (-36.1%) | 0.0% | $13.79 | — | SPONSORED ADR | 71654V408 |
| CNR | CORE NATURAL RESOURCES INC | 9,478 (-67.0%) | $839 (-60.8%) | 0.0% | $72.48 | +17.5% | COM SHS | 218937100 |
| SWK | STANLEY BLACK & DECKER INC | 29,336 (-37.3%) | $2,180 (-37.3%) | 0.0% | $81.94 | -14.7% | COM | 854502101 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 157,681 (-17.6%) | $7,525 (-14.7%) | 0.0% | $37.25 | — | FT VEST US | 33740F771 |
| AVMV | AMERICAN CENTY ETF TR | 19,094 (-50.2%) | $1,360 (-48.7%) | 0.0% | $61.91 | — | AVANTIS US MID C | 025072133 |
| QQMG | INVESCO EXCH TRADED FD TR II | 9,210 (-77.4%) | $390 (-76.7%) | 0.0% | $31.68 | — | ESG NASDAQ 100 | 46138G540 |
| AADR | ADVISORSHARES TR | 13,937 (-53.2%) | $1,202 (-51.7%) | 0.0% | $74.95 | — | DORSEY WRIGT ADR | 00768Y206 |
| VCRB | VANGUARD MALVERN FDS | 35,294 (-31.5%) | $2,749 (-31.9%) | 0.0% | $77.55 | — | CORE BD ETF | 922020748 |
| SWKS | SKYWORKS SOLUTIONS INC | 37,482 (-22.5%) | $2,378 (-35.1%) | 0.0% | $103.51 | -32.9% | COM | 83088M102 |
| BJ | BJS WHSL CLUB HLDGS INC | 91,806 (-10.1%) | $8,265 (-13.5%) | 0.0% | $95.49 | -3.9% | COM | 05550J101 |
| EXP | EAGLE MATLS INC | 2,332 (-69.4%) | $482 (-72.7%) | 0.0% | $203.77 | +8.2% | COM | 26969P108 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 178,834 (-17.4%) | $7,082 (-15.3%) | 0.0% | $34.22 | — | FT VEST U.S EQT | 33740F433 |
| MAYT | AIM ETF PRODUCTS TRUST | 36,540 (-50.4%) | $1,350 (-48.7%) | 0.0% | $28.98 | — | US LARCP B10 MAY | 00888H760 |
| IHI | ISHARES TR | 204,944 (-10.5%) | $12,741 (-9.1%) | 0.0% | $72.24 | — | U.S. MED DVC ETF | 464288810 |
| IJT | ISHARES TR | 158,606 (-5.3%) | $22,406 (-5.4%) | 0.0% | $127.01 | — | S&P SML 600 GWT | 464287887 |
| BUFG | FIRST TR EXCHNG TRADED FD VI | 291,967 (-16.7%) | $8,035 (-13.6%) | 0.0% | $20.96 | — | VEST BUFFERED | 33740U778 |
| GTLB | GITLAB INC | 45,679 (-28.7%) | $1,714 (-42.5%) | 0.0% | $51.77 | -16.4% | CLASS A COM | 37637K108 |
| AOS | SMITH A O CORP | 16,704 (-49.9%) | $1,117 (-53.1%) | 0.0% | $59.71 | +13.0% | COM | 831865209 |
| PFEB | INNOVATOR ETFS TRUST | 1,192,439 (-5.5%) | $48,555 (-2.5%) | 0.1% | $35.02 | — | US EQTY PWR BUF | 45782C417 |
| URNM | SPROTT FDS TR | 163,590 (-11.0%) | $8,982 (-12.3%) | 0.0% | $37.17 | — | URANIUM MINERS E | 85208P303 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 10,194 (-65.2%) | $673 (-65.2%) | 0.0% | $57.01 | — | BETABULDRS JAPAN | 46641Q217 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 396,586 (-14.7%) | $12,901 (-8.9%) | 0.0% | $23.61 | — | FT VEST NAS | 33740F649 |
| YEAR | AB ACTIVE ETFS INC | 205,856 (-10.4%) | $10,395 (-10.8%) | 0.0% | $50.22 | — | ULTRA SHORT INCM | 00039J103 |
| MOG/A | MOOG INC | 38,393 (-1.7%) | $9,351 (+15.5%) | 0.0% | $189.59 | +15.6% | CL A | 615394202 |
| FICO | FAIR ISAAC CORP | 3,754 (-25.9%) | $6,346 (-16.5%) | 0.0% | $1523.07 | +13.0% | COM | 303250104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 89,938 (-3.5%) | $54,339 (-2.2%) | 0.1% | $435.14 | — | UTSER1 S&PDCRP | 78467Y107 |
| SIL | GLOBAL X FDS | 89,761 (-11.7%) | $7,497 (+20.0%) | 0.0% | $42.93 | — | GLOBAL X SILVER | 37954Y848 |
| COPX | GLOBAL X FDS | 66,394 (-42.9%) | $4,767 (-20.7%) | 0.0% | $46.82 | — | GLOBAL X COPPER | 37954Y830 |
| DES | WISDOMTREE TR | 173,163 (-16.7%) | $5,793 (-17.7%) | 0.0% | $23.69 | — | US SMALLCAP DIVD | 97717W604 |
| TS | TENARIS S A | 1,061 (-97.0%) | $41 (-96.8%) | 0.0% | $38.62 | — | SPONSORED ADS | 88031M109 |
| KHC | KRAFT HEINZ CO | 341,046 (-3.2%) | $8,274 (-13.0%) | 0.0% | $27.59 | -10.7% | COM | 500754106 |
| SON | SONOCO PRODS CO | 27,386 (-50.4%) | $1,195 (-50.9%) | 0.0% | $45.82 | -10.2% | COM | 835495102 |
| RIO | RIO TINTO PLC | 198,003 (-25.9%) | $15,850 (-7.2%) | 0.0% | $62.13 | — | SPONSORED ADR | 767204100 |
| JOBY | JOBY AVIATION INC | 204,904 (-21.3%) | $2,705 (-31.3%) | 0.0% | $8.62 | +78.1% | COMMON STOCK | G65163100 |
| — | HIGHLAND OPPS & INCOME FD | 106,141 (-64.7%) | $635 (-65.9%) | 0.0% | $7.64 | — | HIGHLAND INCOME | 43010E404 |
| JIG | J P MORGAN EXCHANGE TRADED F | 22,159 (-41.8%) | $1,626 (-42.9%) | 0.0% | $69.85 | — | INTERNL GWT | 46641Q324 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 214,041 (-14.4%) | $5,981 (-16.9%) | 0.0% | $27.44 | — | NASDQ OIL GAS | 33738R845 |
| FLCH | FRANKLIN TEMPLETON ETF TR | 386,715 (-3.8%) | $9,204 (-11.7%) | 0.0% | $25.66 | — | FTSE CHINA | 35473P819 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 340,012 (-11.0%) | $14,549 (-7.7%) | 0.0% | $36.94 | — | FT VEST US EQT | 33740F516 |
| USXF | ISHARES TR | 68,822 (-24.3%) | $3,963 (-23.4%) | 0.0% | $43.36 | — | ESG MSCI USA ETF | 46436E767 |
| NBIS | NEBIUS GROUP N.V. | 119,901 (-16.8%) | $10,037 (-10.8%) | 0.0% | $36.46 | +184.3% | SHS CLASS A | N97284108 |
| CGW | INVESCO EXCH TRADED FD TR II | 25,444 (-42.0%) | $1,604 (-43.0%) | 0.0% | $50.78 | — | S&P GBL WATER | 46138E263 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 135,662 (-20.7%) | $4,546 (-21.0%) | 0.0% | $31.57 | — | NYLI HEDGE MULTI | 45409B107 |
| JFLX | J P MORGAN EXCHANGE TRADED F | 35,005 (-40.7%) | $1,758 (-40.7%) | 0.0% | $50.21 | — | FLEXIBLE DEBT ET | 46654Q559 |
| MTZ | MASTEC INC | 19,108 (-34.5%) | $4,153 (-22.5%) | 0.0% | $121.05 | +73.4% | COM | 576323109 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 160,612 (-16.3%) | $4,099 (-22.6%) | 0.0% | $22.28 | — | AGRICULTURE FD | 46140H106 |
| TIPX | SPDR SERIES TRUST | 31,694 (-66.0%) | $605 (-66.4%) | 0.0% | $19.47 | — | STATE STRET SPDR | 78468R861 |
| CCI | CROWN CASTLE INC | 35,048 (-20.6%) | $3,119 (-27.7%) | 0.0% | $112.70 | -19.2% | COM | 22822V101 |
| XRAY | DENTSPLY SIRONA INC | 7,774 (-91.3%) | $89 (-93.1%) | 0.0% | $16.02 | -26.7% | COM | 24906P109 |
| SJM | SMUCKER J M CO | 18,589 (-32.3%) | $1,820 (-39.5%) | 0.0% | $107.54 | -4.4% | COM NEW | 832696405 |
| JNJ | JOHNSON & JOHNSON | 780,851 (-13.0%) | $161,736 (-0.7%) | 0.2% | $143.47 | +37.3% | COM | 478160104 |
| CARG | CARGURUS INC | 213,784 (-15.2%) | $8,199 (-12.6%) | 0.0% | $33.97 | +6.1% | COM CL A | 141788109 |
| SCCO | SOUTHERN COPPER CORP | 63,561 (-14.2%) | $9,123 (+14.9%) | 0.0% | $78.77 | +68.5% | COM | 84265V105 |
| FRSH | FRESHWORKS INC | 24,408 (-79.2%) | $299 (-79.8%) | 0.0% | $14.86 | -20.5% | CLASS A COM | 358054104 |
| EMBJ | EMBRAER S.A. | 35,250 (-39.8%) | $2,269 (-34.2%) | 0.0% | $48.23 | — | SPONSORED ADS | 29082A107 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 3,397 (-89.6%) | $73 (-94.1%) | 0.0% | $48.13 | -38.7% | COM NEW | 19239V302 |
| STT | STATE STR CORP | 23,854 (-35.2%) | $3,081 (-27.6%) | 0.0% | $83.23 | +42.9% | COM | 857477103 |
| VIOV | VANGUARD ADMIRAL FDS INC | 114,827 (-12.6%) | $11,230 (-9.5%) | 0.0% | $96.61 | — | SMLCP 600 VAL | 921932778 |
| CASY | CASEYS GEN STORES INC | 26,376 (-7.1%) | $14,584 (-7.4%) | 0.0% | $423.80 | +29.7% | COM | 147528103 |
| CC | CHEMOURS CO | 25,802 (-73.0%) | $304 (-79.4%) | 0.0% | $14.71 | -13.0% | COM | 163851108 |
| IGEB | ISHARES TR | 83,043 (-23.2%) | $3,792 (-23.5%) | 0.0% | $45.62 | — | INVESTMENT GRADE | 46435G219 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 52,887 (-4.7%) | $10,925 (+11.9%) | 0.0% | $147.93 | — | NY ARCA BIOTECH | 33733E203 |
| SPHB | INVESCO EXCH TRADED FD TR II | 13,500 (-48.0%) | $1,579 (-42.4%) | 0.0% | $88.46 | — | S&P 500 HB ETF | 46138E370 |
| CHRW | C H ROBINSON WORLDWIDE INC | 28,879 (-35.1%) | $4,644 (-20.0%) | 0.0% | $90.43 | +62.9% | COM NEW | 12541W209 |
| HLNE | HAMILTON LANE INC | 4,951 (-60.0%) | $665 (-63.5%) | 0.0% | $149.14 | -15.7% | CL A | 407497106 |
| YETI | YETI HLDGS INC | 179,242 (-11.5%) | $7,917 (+17.1%) | 0.0% | $37.40 | +2.8% | COM | 98585X104 |
| QUBT | QUANTUM COMPUTING INC | 159,022 (-7.7%) | $1,631 (-41.5%) | 0.0% | $11.11 | +28.0% | COM | 74766W108 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E | 339,765 (-12.5%) | $8,267 (-12.2%) | 0.0% | $23.98 | — | NYLI MACKAY MUN | 45409F827 |
| CAG | CONAGRA BRANDS INC | 184,146 (-20.2%) | $3,188 (-26.6%) | 0.0% | $22.39 | -21.2% | COM | 205887102 |
| DECK | DECKERS OUTDOOR CORP | 45,536 (-14.6%) | $4,721 (-19.6%) | 0.0% | $124.86 | -24.9% | COM | 243537107 |
| CNC | CENTENE CORP DEL | 63,426 (-48.5%) | $2,610 (-30.5%) | 0.0% | $47.76 | -21.6% | COM | 15135B101 |
| SNOV | FIRST TR EXCHNG TRADED FD VI | 218,699 (-18.3%) | $5,406 (-17.4%) | 0.0% | $22.38 | — | FT VEST U.S | 33740F342 |
| PSCC | INVESCO EXCH TRADED FD TR II | 2,117 (-93.9%) | $66 (-94.5%) | 0.0% | $46.13 | — | S&P SMLCP STAP | 46138E172 |
| RBA | RB GLOBAL INC | 8,815 (-52.2%) | $907 (-55.5%) | 0.0% | $79.11 | +28.4% | COM | 74935Q107 |
| APRW | AIM ETF PRODUCTS TRUST | 381,579 (-10.0%) | $13,302 (-7.8%) | 0.0% | $30.01 | — | US LRGCP B20 APR | 00888H208 |
| QDPL | PACER FDS TR | 480,178 (-7.7%) | $20,400 (-5.2%) | 0.0% | $36.60 | — | METAURUS CAP 400 | 69374H436 |
| VCEL | VERICEL CORP | 137,245 (-28.7%) | $4,942 (-18.5%) | 0.0% | $35.85 | +2.5% | COM | 92346J108 |
| PECO | PHILLIPS EDISON & CO INC | 228,507 (-14.2%) | $8,128 (-12.1%) | 0.0% | $34.13 | — | COMMON STOCK | 71844V201 |
| OGE | OGE ENERGY CORP | 73,918 (-21.8%) | $3,156 (-26.2%) | 0.0% | $39.09 | +14.1% | COM | 670837103 |
| SILJ | AMPLIFY ETF TR | 117,974 (-48.3%) | $3,265 (-25.4%) | 0.0% | $17.59 | — | AMPLIFY JUNIOR S | 032108649 |
| INCM | FRANKLIN TEMPLETON ETF TR | 558,644 (-7.9%) | $15,665 (-6.6%) | 0.0% | $26.75 | — | INCOME FOCUS ETF | 35473P439 |
| FEBW | AIM ETF PRODUCTS TRUST | 409,001 (-10.7%) | $13,890 (-7.4%) | 0.0% | $28.73 | — | US LRGCP B20 FEB | 00888H786 |
| IBHG | ISHARES TR | 697,958 (-5.8%) | $15,578 (-6.6%) | 0.0% | $22.51 | — | IBONDS 2027 TERM | 46436E478 |
| DGX | QUEST DIAGNOSTICS INC | 19,609 (-19.6%) | $3,405 (-24.4%) | 0.0% | $141.11 | +29.0% | COM | 74834L100 |
| OUST | OUSTER INC | 107,655 (-10.5%) | $2,330 (-32.1%) | 0.0% | $12.06 | +119.1% | COM NEW | 68989M202 |
| SSD | SIMPSON MFG INC | 1,880 (-74.5%) | $304 (-78.2%) | 0.0% | $151.85 | +11.1% | COM | 829073105 |
| CHWY | CHEWY INC | 57,921 (-22.0%) | $1,914 (-36.3%) | 0.0% | $39.99 | -13.2% | CL A | 16679L109 |
| SLQD | ISHARES TR | 86,998 (-19.6%) | $4,412 (-19.7%) | 0.0% | $40.84 | — | 0-5YR INVT GR CP | 46434V100 |
| PTF | INVESCO EXCHANGE TRADED FD T | 50,652 (-25.8%) | $3,874 (-21.9%) | 0.0% | $61.66 | — | DORSEY WRGT TECH | 46137V811 |
| SHYD | VANECK ETF TRUST | 81,053 (-37.3%) | $1,857 (-36.8%) | 0.0% | $22.77 | — | SHRT HGH YLD MUN | 92189F387 |
| TDOC | TELADOC HEALTH INC | 21,284 (-85.9%) | $149 (-87.9%) | 0.0% | $23.77 | -67.1% | COM | 87918A105 |
| INTC | INTEL CORP | 857,206 (-19.3%) | $31,635 (+3.5%) | 0.0% | $38.57 | -2.1% | COM | 458140100 |
| HACK | AMPLIFY ETF TR | 141,422 (-2.1%) | $11,369 (-8.7%) | 0.0% | $68.67 | — | AMPLIFY CYBERSEC | 032108664 |
| PWZ | INVESCO EXCH TRADED FD TR II | 27,335 (-62.5%) | $660 (-62.0%) | 0.0% | $23.24 | — | CALIF AMT MUN | 46138E206 |
| LNC | LINCOLN NATL CORP IND | 272,393 (-15.3%) | $12,131 (-8.1%) | 0.0% | $32.36 | +27.2% | COM | 534187109 |
| EFX | EQUIFAX INC | 9,834 (-22.5%) | $2,135 (-33.3%) | 0.0% | $247.64 | -11.7% | COM | 294429105 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 100,501 (-7.9%) | $12,074 (-8.0%) | 0.0% | $111.49 | — | S&P MIDCAP 400 | 46137V225 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 244,290 (-11.8%) | $10,001 (-9.5%) | 0.0% | $34.53 | — | FT VEST U.S EQT | 33740F482 |
| JKHY | HENRY JACK & ASSOC INC | 10,430 (-44.5%) | $1,909 (-35.5%) | 0.0% | $161.11 | +3.2% | COM | 426281101 |
| MGC | VANGUARD WORLD FD | 98,572 (-8.6%) | $24,774 (-4.1%) | 0.0% | $159.54 | — | MEGA CAP INDEX | 921910873 |
| RPM | RPM INTL INC | 24,831 (-18.7%) | $2,583 (-28.8%) | 0.0% | $106.17 | +2.0% | COM | 749685103 |
| EAGG | ISHARES TR | 137,904 (-13.5%) | $6,599 (-13.7%) | 0.0% | $47.63 | — | ESG AWR US AGRGT | 46435U549 |
| LMB | LIMBACH HLDGS INC | 1,569 (-84.6%) | $122 (-89.5%) | 0.0% | $73.60 | +11.8% | COM | 53263P105 |
| MRVL | MARVELL TECHNOLOGY INC | 281,678 (-13.6%) | $23,941 (+4.5%) | 0.0% | $68.43 | +27.8% | COM | 573874104 |
| VRSN | VERISIGN INC | 3,435 (-49.5%) | $835 (-55.4%) | 0.0% | $242.22 | +3.5% | COM | 92343E102 |
| CMP | COMPASS MINERALS INTL INC | 10,306 (-84.1%) | $202 (-83.6%) | 0.0% | $39.93 | -53.7% | COM | 20451N101 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 144,300 (-17.2%) | $7,083 (-12.7%) | 0.0% | $38.29 | — | US VALUE FACTR | 46641Q753 |
| ENTG | ENTEGRIS INC | 52,302 (-11.3%) | $4,407 (-19.0%) | 0.0% | $86.48 | +0.3% | COM | 29362U104 |
| KNSL | KINSALE CAP GROUP INC | 11,353 (-9.8%) | $4,441 (-18.8%) | 0.0% | $415.74 | -1.9% | COM | 49714P108 |
| YJUN | FIRST TR EXCHNG TRADED FD VI | 191,118 (-20.1%) | $4,900 (-17.4%) | 0.0% | $21.10 | — | FT VEST INT JUNE | 33740U869 |
| QFIN | QFIN HOLDINGS INC | 910 (-97.4%) | $18 (-98.3%) | 0.0% | $42.80 | — | AMERICAN DEP | 88557W101 |
| AEM | AGNICO EAGLE MINES LTD | 49,355 (-16.9%) | $8,370 (-10.9%) | 0.0% | $79.95 | +109.9% | COM | 008474108 |
| FLS | FLOWSERVE CORP | 7,982 (-72.8%) | $554 (-64.7%) | 0.0% | $52.42 | +22.2% | COM | 34354P105 |
| WES | WESTERN MIDSTREAM PARTNERS L | 51,649 (-33.9%) | $2,040 (-33.2%) | 0.0% | $34.96 | — | COM UNIT LP INT | 958669103 |
| EBND | SPDR SERIES TRUST | 33,754 (-58.3%) | $721 (-58.3%) | 0.0% | $20.72 | — | BLOOMBERG EMERGI | 78464A391 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 314,743 (-7.5%) | $19,241 (-5.0%) | 0.0% | $46.96 | — | RUSL 1000 DYNM | 46138J619 |
| HYGW | ISHARES TR | 46,570 (-41.1%) | $1,391 (-42.0%) | 0.0% | $30.47 | — | HIGH YLD CORP BD | 46436E320 |
| ULS | UL SOLUTIONS INC | 2,170 (-87.1%) | $171 (-85.5%) | 0.0% | $65.34 | +22.9% | CLASS A COM SHS | 903731107 |
| SPYD | SPDR SERIES TRUST | 345,649 (-3.6%) | $14,951 (-6.3%) | 0.0% | $42.15 | — | STATE STREET SPD | 78468R788 |
| IETC | ISHARES U S ETF TR | 28,072 (-28.9%) | $2,852 (-26.1%) | 0.0% | $73.41 | — | U.S. TECH INDEPD | 46431W648 |
| DLR | DIGITAL RLTY TR INC | 43,727 (-4.7%) | $6,775 (-12.9%) | 0.0% | $132.57 | +23.1% | COM | 253868103 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 9,638 (-13.8%) | $2,340 (-30.0%) | 0.0% | $309.20 | -13.5% | CL A | 989207105 |
| KBR | KBR INC | 2,401 (-89.0%) | $97 (-91.2%) | 0.0% | $48.03 | -11.0% | COM | 48242W106 |
| BALL | BALL CORP | 32,337 (-37.4%) | $1,713 (-36.9%) | 0.0% | $60.72 | -19.2% | COM | 058498106 |
| UJUL | INNOVATOR ETFS TRUST | 289,023 (-10.7%) | $11,200 (-8.2%) | 0.0% | $33.31 | — | US EQT ULTRA BF | 45782C839 |
| FXD | FIRST TR EXCHANGE TRADED FD | 28,010 (-34.0%) | $1,915 (-34.3%) | 0.0% | $56.57 | — | CONSUMR DISCRE | 33734X101 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 154,697 (-16.3%) | $12,690 (-7.3%) | 0.0% | $76.67 | +1.6% | COMMON STOCK | 36266G107 |
| — | CBRE GBL REAL ESTATE INC FD | 376,233 (-27.8%) | $1,648 (-37.6%) | 0.0% | $5.11 | — | COM | 12504G100 |
| PMAY | INNOVATOR ETFS TRUST | 611,128 (-6.1%) | $24,195 (-3.9%) | 0.0% | $33.64 | — | US EQTY PWR BUF | 45782C318 |
| GWW | WW GRAINGER INC | 10,130 (-11.8%) | $10,246 (-8.8%) | 0.0% | $709.70 | +36.5% | COM | 384802104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 342,359 (-15.3%) | $104,086 (+1.0%) | 0.2% | $122.36 | — | SPONSORED ADS | 874039100 |
| FREL | FIDELITY COVINGTON TRUST | 264,364 (-9.1%) | $7,111 (-12.2%) | 0.0% | $28.08 | — | MSCI RL EST ETF | 316092857 |
| FLEU | FRANKLIN TEMPLETON ETF TR | 244 (-99.2%) | $8 (-99.2%) | 0.0% | $27.98 | — | FRANKLIN FTSE | 35473P645 |
| NUE | NUCOR CORP | 76,186 (-18.0%) | $12,436 (-7.4%) | 0.0% | $108.96 | +37.5% | COM | 670346105 |
| LQDH | ISHARES U S ETF TR | 41,175 (-20.9%) | $3,844 (-20.5%) | 0.0% | $92.76 | — | INT RT HDG C B | 46431W705 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 73,401 (-21.2%) | $1,126 (-46.8%) | 0.0% | $40.82 | -55.7% | COM | 83001C108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 18,153 (-45.2%) | $953 (-50.9%) | 0.0% | $42.61 | +25.5% | CL A LMT VTG SHS | 113004105 |
| IBMO | ISHARES TR | 60,700 (-38.7%) | $1,556 (-38.7%) | 0.0% | $25.44 | — | IBONDS DEC 26 | 46435U259 |
| MOS | MOSAIC CO NEW | 54,835 (-19.9%) | $1,321 (-42.6%) | 0.0% | $32.32 | -17.2% | COM | 61945C103 |
| SMHX | VANECK ETF TRUST | 2,623 (-90.7%) | $100 (-90.8%) | 0.0% | $38.28 | — | FABLESS SEMICOND | 92189H664 |
| HYMB | SPDR SERIES TRUST | 552,298 (-8.1%) | $13,775 (-6.6%) | 0.0% | $29.25 | — | STATE STREET SPD | 78464A284 |
| PLNT | PLANET FITNESS INC | 7,165 (-57.4%) | $777 (-55.6%) | 0.0% | $93.83 | +9.7% | CL A | 72703H101 |
| MAYW | AIM ETF PRODUCTS TRUST | 127,977 (-20.3%) | $4,293 (-18.5%) | 0.0% | $28.70 | — | US LAGCP B20 MAY | 00888H752 |
| IYF | ISHARES TR | 186,425 (-6.1%) | $24,057 (-3.9%) | 0.0% | $93.84 | — | U.S. FINLS ETF | 464287788 |
| GPZ | VANECK ETF TRUST | 140 (-99.6%) | $4 (-99.6%) | 0.0% | $27.63 | — | ALTERNATIVE ASSE | 92189H649 |
| NDSN | NORDSON CORP | 9,115 (-34.8%) | $2,192 (-30.5%) | 0.0% | $199.27 | +17.6% | COM | 655663102 |
| IBDR | ISHARES TR | 330,066 (-10.6%) | $7,998 (-10.7%) | 0.0% | $23.78 | — | IBONDS DEC2026 | 46435GAA0 |
| WTS | WATTS WATER TECHNOLOGIES INC | 864 (-79.9%) | $239 (-80.0%) | 0.0% | $230.11 | +19.9% | CL A | 942749102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 8,891 (-33.3%) | $2,447 (-28.1%) | 0.0% | $286.60 | -4.6% | COM | 955306105 |
| CFA | VICTORY PORTFOLIOS II | 36,337 (-22.7%) | $3,307 (-22.4%) | 0.0% | $49.82 | — | VCSHS US 500 VOL | 92647N766 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 47,744 (-29.7%) | $2,502 (-27.5%) | 0.0% | $35.79 | — | COM UT REP LP | 86765K109 |
| TFC | TRUIST FINL CORP | 457,185 (-9.9%) | $22,502 (-4.0%) | 0.0% | $39.06 | +17.3% | COM | 89832Q109 |
| POST | POST HLDGS INC | 9,297 (-44.2%) | $921 (-50.6%) | 0.0% | $109.96 | -5.9% | COM | 737446104 |
| UPS | UNITED PARCEL SERVICE INC | 323,014 (-16.1%) | $32,057 (-2.9%) | 0.0% | $93.75 | -1.1% | CL B | 911312106 |
| PRDO | PERDOCEO ED CORP | 11,477 (-67.3%) | $336 (-73.7%) | 0.0% | $26.13 | +20.5% | COM | 71363P106 |
| EXAS | EXACT SCIENCES CORP | 27,857 (-24.6%) | $2,829 (+49.9%) | 0.0% | $76.32 | +5.2% | COM | 30063P105 |
| SKYW | SKYWEST INC | 6,630 (-51.1%) | $666 (-58.5%) | 0.0% | $91.83 | +9.0% | COM | 830879102 |
| CSCO | CISCO SYS INC | 1,480,214 (-11.7%) | $114,047 (-0.8%) | 0.2% | $51.23 | +44.0% | COM | 17275R102 |
| MMM | 3M CO | 231,656 (-5.4%) | $37,113 (-2.5%) | 0.1% | $107.63 | +51.6% | COM | 88579Y101 |
| OKE | ONEOK INC NEW | 262,908 (-2.7%) | $19,329 (-4.6%) | 0.0% | $54.30 | +29.8% | COM | 682680103 |
| ISRG | INTUITIVE SURGICAL INC | 91,610 (-18.9%) | $51,879 (+1.8%) | 0.1% | $395.15 | +34.7% | COM NEW | 46120E602 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 308,536 (-8.3%) | $15,908 (-5.5%) | 0.0% | $38.86 | — | FT VEST US EQT | 33740U307 |
| WHD | CACTUS INC | 452 (-98.0%) | $21 (-97.8%) | 0.0% | $42.09 | -0.7% | CL A | 127203107 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 8,627 (-54.5%) | $752 (-55.3%) | 0.0% | $78.52 | +8.6% | COM | 78467J100 |
| MGNI | MAGNITE INC | 16,529 (-65.0%) | $268 (-77.6%) | 0.0% | $14.31 | +16.0% | COM | 55955D100 |
| DSP | VIANT TECHNOLOGY INC | 5,257 (-94.5%) | $63 (-93.6%) | 0.0% | $15.03 | -33.5% | COM CL A | 92557A101 |
| UPWK | UPWORK INC | 7,340 (-89.3%) | $145 (-86.4%) | 0.0% | $14.95 | +22.7% | COM | 91688F104 |
| BEN | FRANKLIN RESOURCES INC | 42,868 (-45.2%) | $1,024 (-47.5%) | 0.0% | $20.80 | +8.9% | COM | 354613101 |
| IYK | ISHARES TR | 188,196 (-4.1%) | $12,599 (-6.8%) | 0.0% | $88.68 | — | US CONSM STAPLES | 464287812 |
| WIX | WIX COM LTD | 5,873 (-44.8%) | $610 (-60.1%) | 0.0% | $140.63 | -14.0% | SHS | M98068105 |
| EQIN | COLUMBIA ETF TR I | 26,578 (-43.4%) | $1,262 (-42.0%) | 0.0% | $45.26 | — | US EQUITY INCOME | 19761L854 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 12,315 (-63.5%) | $548 (-62.5%) | 0.0% | $38.78 | — | RUSL 2000 DYNM | 46138J593 |
| CBRE | CBRE GROUP INC | 18,401 (-24.1%) | $2,959 (-23.6%) | 0.0% | $113.83 | +38.1% | CL A | 12504L109 |
| IPX | IPERIONX LTD | 13,465 (-52.5%) | $487 (-65.1%) | 0.0% | $18.95 | — | SPONSORED ADS | 44916E100 |
| MRCY | MERCURY SYS INC | 925 (-93.6%) | $68 (-93.1%) | 0.0% | $61.44 | +21.1% | COM | 589378108 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 65,032 (-23.2%) | $3,019 (-23.1%) | 0.0% | $45.85 | — | BETABUILDERS US | 46641Q241 |
| DOX | AMDOCS LTD | 5,476 (-66.4%) | $442 (-67.3%) | 0.0% | $83.00 | -3.8% | SHS | G02602103 |
| XHB | SPDR SERIES TRUST | 39,822 (-10.7%) | $4,103 (-18.1%) | 0.0% | $93.47 | — | STATE STREET SPD | 78464A888 |
| LMAT | LEMAITRE VASCULAR INC | 88,523 (-4.1%) | $7,179 (-11.2%) | 0.0% | $88.78 | -3.2% | COM | 525558201 |
| MMS | MAXIMUS INC | 1,437 (-87.3%) | $124 (-87.9%) | 0.0% | $77.71 | +10.0% | COM | 577933104 |
| LAZ | LAZARD INC | 14,475 (-51.3%) | $703 (-56.2%) | 0.0% | $42.02 | +18.8% | COM | 52110M109 |
| XBOC | INNOVATOR ETFS TRUST | 116,418 (-21.1%) | $3,906 (-18.8%) | 0.0% | $25.41 | — | US EQTY ACCELRT9 | 45783Y848 |
| NPO | ENPRO INC | 56,518 (-1.8%) | $12,102 (-6.9%) | 0.0% | $214.04 | +3.3% | COM | 29355X107 |
| IQV | IQVIA HLDGS INC | 62,609 (-10.1%) | $14,112 (+6.8%) | 0.0% | $188.68 | +15.3% | COM | 46266C105 |
| NOVT | NOVANTA INC | 52,910 (-26.4%) | $6,296 (-12.5%) | 0.0% | $119.32 | -4.6% | COM | 67000B104 |
| KBA | KRANESHARES TRUST | 20,944 (-59.9%) | $647 (-58.1%) | 0.0% | $29.08 | — | BOSERA MSCI CHIN | 500767405 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 1,111,815 (-3.4%) | $23,604 (-3.7%) | 0.0% | $21.03 | — | CORE INVESTMENT | 33738D788 |
| DFUS | DIMENSIONAL ETF TRUST | 287,805 (-7.6%) | $21,348 (-4.0%) | 0.0% | $55.69 | — | US EQUITY MARKET | 25434V401 |
| CDW | CDW CORP | 26,490 (-6.0%) | $3,609 (-19.8%) | 0.0% | $169.37 | -13.2% | COM | 12514G108 |
| IYC | ISHARES TR | 154,158 (-4.9%) | $15,898 (-5.3%) | 0.0% | $89.86 | — | US CONSUM DISCRE | 464287580 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 3,318 (-42.5%) | $1,093 (-44.9%) | 0.0% | $293.99 | +11.1% | SHS | G96629103 |
| DIN | DINE BRANDS GLOBAL INC | 50,014 (-51.2%) | $1,607 (-35.6%) | 0.0% | $22.94 | +26.0% | COM | 254423106 |
| COHR | COHERENT CORP | 25,078 (-30.9%) | $4,629 (+23.6%) | 0.0% | $90.63 | +65.0% | COM | 19247G107 |
| DAL | DELTA AIR LINES INC DEL | 296,453 (-12.0%) | $20,576 (+4.5%) | 0.0% | $50.71 | +23.1% | COM NEW | 247361702 |
| RS | RELIANCE INC | 4,775 (-39.5%) | $1,383 (-39.0%) | 0.0% | $224.16 | +25.3% | COM | 759509102 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 12,910 (-71.1%) | $406 (-68.5%) | 0.0% | $27.23 | +14.2% | COM | 41068X100 |
| ALTL | PACER FDS TR | 15,034 (-59.9%) | $645 (-57.7%) | 0.0% | $41.33 | — | LUNT LRG CP ALTR | 69374H717 |
| RWX | SPDR INDEX SHS FDS | 3,173 (-90.9%) | $89 (-90.8%) | 0.0% | $26.09 | — | DJ INTL RL ETF | 78463X863 |
| IBMP | ISHARES TR | 80,923 (-29.8%) | $2,055 (-29.9%) | 0.0% | $25.17 | — | IBONDS DEC 27 | 46435U283 |
| BKAG | BNY MELLON ETF TRUST | 80,582 (-20.6%) | $3,415 (-20.4%) | 0.0% | $41.97 | — | CORE BOND ETF | 09661T602 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 132,161 (-7.3%) | $18,793 (-4.4%) | 0.0% | $107.86 | — | NASDAQ-100 SEL | 337344105 |
| GRBK | GREEN BRICK PARTNERS INC | 17,488 (-37.2%) | $1,096 (-44.3%) | 0.0% | $51.85 | +27.2% | COM | 392709101 |
| TFII | TFI INTL INC | 505 (-94.8%) | $52 (-94.3%) | 0.0% | $103.77 | -10.3% | COM | 87241L109 |
| WGS | GENEDX HOLDINGS CORP | 939 (-87.8%) | $122 (-87.7%) | 0.0% | $82.02 | +67.3% | COM CL A | 81663L200 |
| SW | SMURFIT WESTROCK PLC | 18,751 (-46.1%) | $725 (-54.5%) | 0.0% | $43.06 | -11.5% | SHS | G8267P108 |
| NNE | NANO NUCLEAR ENERGY INC | 44,850 (-17.6%) | $1,077 (-44.6%) | 0.0% | $26.64 | +43.7% | COM | 63010H108 |
| SOFI | SOFI TECHNOLOGIES INC | 536,251 (-6.1%) | $14,039 (-5.8%) | 0.0% | $13.54 | +105.8% | COM | 83406F102 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 83,325 (-17.3%) | $3,875 (-18.1%) | 0.0% | $45.98 | — | BETABUILDERS USD | 46641Q878 |
| CSW | CSW INDUSTRIALS INC | 29,624 (-7.6%) | $8,695 (+11.0%) | 0.0% | $256.92 | +3.6% | COM | 126402106 |
| GTY | GETTY RLTY CORP NEW | 4,186 (-87.7%) | $115 (-88.2%) | 0.0% | $28.77 | — | COM | 374297109 |
| PEY | INVESCO EXCHANGE TRADED FD T | 160,232 (-17.0%) | $3,267 (-20.7%) | 0.0% | $19.19 | — | HIG YLD EQ DIV | 46137V563 |
| TCOM | TRIP COM GROUP LTD | 11,542 (-48.8%) | $830 (-50.7%) | 0.0% | $49.64 | — | ADS | 89677Q107 |
| USFD | US FOODS HLDG CORP | 28,711 (-26.8%) | $2,163 (-28.3%) | 0.0% | $64.72 | +16.0% | COM | 912008109 |
| SCHQ | SCHWAB STRATEGIC TR | 19,082 (-57.8%) | $605 (-58.5%) | 0.0% | $33.27 | — | LONG TERM US | 808524680 |
| PK | PARK HOTELS & RESORTS INC | 32,883 (-67.9%) | $344 (-71.2%) | 0.0% | $11.63 | — | COM | 700517105 |
| AM | ANTERO MIDSTREAM CORP | 42,981 (-49.4%) | $765 (-52.6%) | 0.0% | $14.57 | +21.9% | COM | 03676B102 |
| QS | QUANTUMSCAPE CORP | 450,641 (-1.7%) | $4,696 (+22.1%) | 0.0% | $10.51 | +31.2% | COM CL A | 74767V109 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 13,405 (-44.6%) | $1,053 (-44.6%) | 0.0% | $61.94 | — | S&P500 EQL FIN | 46137V340 |
| FSS | FEDERAL SIGNAL CORP | 61,821 (-2.7%) | $6,713 (-11.2%) | 0.0% | $118.82 | -3.7% | COM | 313855108 |
| DB | DEUTSCHE BANK A G | 34,730 (-43.9%) | $1,339 (-38.7%) | 0.0% | $16.79 | +115.0% | NAMEN AKT | D18190898 |
| TDV | PROSHARES TR | 46,911 (-18.2%) | $4,062 (-17.2%) | 0.0% | $63.96 | — | S&P TECH DIVIDEN | 74347G606 |
| GSK | GSK PLC | 213,133 (-9.0%) | $10,458 (+8.8%) | 0.0% | $34.91 | — | SPONSORED ADR | 37733W204 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 5,719 (-59.6%) | $972 (-46.4%) | 0.0% | $126.35 | +21.3% | SHS USD | G50871105 |
| FXO | FIRST TR EXCHANGE TRADED FD | 182,261 (-8.5%) | $11,009 (-7.1%) | 0.0% | $49.41 | — | FINLS ALPHADEX | 33734X135 |
| JCI | JOHNSON CTLS INTL PLC | 94,536 (-1.7%) | $11,320 (+8.0%) | 0.0% | $63.29 | +81.4% | SHS | G51502105 |
| CWS | ADVISORSHARES TR | 107,020 (-10.0%) | $7,356 (-10.2%) | 0.0% | $62.96 | — | ADVISORSHS ETF | 00768Y560 |
| TRMK | TRUSTMARK CORP | 311 (-98.5%) | $12 (-98.6%) | 0.0% | $35.50 | +9.2% | COM | 898402102 |
| DJD | INVESCO EXCHANGE TRADED FD T | 16,460 (-49.1%) | $941 (-47.0%) | 0.0% | $48.73 | — | DJ INDL AVG DV | 46137V605 |
| MGEE | MGE ENERGY INC | 26,598 (-22.9%) | $2,086 (-28.5%) | 0.0% | $80.51 | +1.7% | COM | 55277P104 |
| IBHF | ISHARES TR | 130,237 (-20.6%) | $3,006 (-21.6%) | 0.0% | $23.11 | — | IBONDS 2026 TERM | 46436E528 |
| FIVA | FIDELITY COVINGTON TRUST | 106,099 (-26.4%) | $3,632 (-18.6%) | 0.0% | $28.56 | — | INT VL FCT ETF | 316092717 |
| ESS | ESSEX PPTY TR INC | 2,578 (-53.7%) | $675 (-55.1%) | 0.0% | $237.77 | +7.8% | COM | 297178105 |
| RGTI | RIGETTI COMPUTING INC | 205,293 (-30.3%) | $4,547 (-15.4%) | 0.0% | $10.02 | +225.5% | COMMON STOCK | 76655K103 |
| FUMB | FIRST TR EXCH TRADED FD III | 227,218 (-15.1%) | $4,558 (-15.4%) | 0.0% | $20.03 | — | ULTRA SHT DUR MU | 33740J104 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 237,069 (-9.1%) | $6,463 (-11.3%) | 0.0% | $27.63 | — | MANAGED FUTURES | 82889N699 |
| BBBY | BED BATH & BEYOND INC | 163,651 (-13.4%) | $894 (-48.0%) | 0.0% | $16.50 | -55.9% | COM | 690370101 |
| MYMI | SSGA ACTIVE TR | 66,276 (-33.5%) | $1,632 (-33.5%) | 0.0% | $24.64 | — | STATE STR MY2029 | 78470P689 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 99,975 (-19.2%) | $3,934 (-17.3%) | 0.0% | $31.54 | — | FT VEST U.S. | 33740U802 |
| CENX | CENTURY ALUM CO | 16,275 (-73.1%) | $638 (-56.3%) | 0.0% | $20.43 | +52.9% | COM | 156431108 |
| WRLD | WORLD ACCEP CORPORATION | 202 (-95.9%) | $28 (-96.7%) | 0.0% | $166.56 | -9.6% | COM | 981419104 |
| UJAN | INNOVATOR ETFS TRUST | 101,585 (-18.5%) | $4,395 (-15.7%) | 0.0% | $35.28 | — | US EQT ULTRA BF | 45782C300 |
| GCOR | GOLDMAN SACHS ETF TR | 28,085 (-41.0%) | $1,166 (-41.2%) | 0.0% | $43.46 | — | ACCESS US AGRAT | 38149W101 |
| ULTA | ULTA BEAUTY INC | 11,145 (-25.5%) | $6,744 (-10.8%) | 0.0% | $373.35 | +47.2% | COM | 90384S303 |
| LRGF | ISHARES TR | 553,157 (-1.5%) | $38,406 (+2.2%) | 0.1% | $58.88 | — | U S EQUITY FACTR | 46434V282 |
| ESGE | ISHARES INC | 57,045 (-27.4%) | $2,521 (-24.4%) | 0.0% | $35.24 | — | ESG AWR MSCI EM | 46434G863 |
| MLPA | GLOBAL X FDS | 42,720 (-26.8%) | $2,069 (-28.2%) | 0.0% | $47.29 | — | GLBL X MLP ETF | 37954Y343 |
| OWL | BLUE OWL CAPITAL INC | 59,647 (-36.3%) | $891 (-47.7%) | 0.0% | $16.43 | -4.8% | COM CL A | 09581B103 |
| XME | SPDR SERIES TRUST | 120,415 (-6.8%) | $12,477 (+6.9%) | 0.0% | $49.71 | — | STATE STREET SPD | 78464A755 |
| EYE | NATIONAL VISION HLDGS INC | 7,265 (-83.0%) | $188 (-81.2%) | 0.0% | $18.15 | +48.2% | COM | 63845R107 |
| — | BLACKROCK FLOATING RATE INCO | 185,348 (-17.7%) | $2,183 (-27.0%) | 0.0% | $12.32 | — | COM | 09255X100 |
| IEO | ISHARES TR | 12,469 (-39.2%) | $1,113 (-42.0%) | 0.0% | $82.29 | — | US OIL GS EX ETF | 464288851 |
| ETSY | ETSY INC | 7,821 (-61.7%) | $434 (-65.0%) | 0.0% | $93.90 | -35.0% | COM | 29786A106 |
| MART | AIM ETF PRODUCTS TRUST | 86,139 (-22.9%) | $3,336 (-19.4%) | 0.0% | $30.56 | — | US LARCP B10 MAR | 00888H810 |
| XBJA | INNOVATOR ETFS TRUST | 123,048 (-19.5%) | $3,934 (-16.9%) | 0.0% | $25.34 | — | US EQT ACC 9 BFR | 45783Y780 |
| HIW | HIGHWOODS PPTYS INC | 72,750 (-14.5%) | $1,879 (-29.9%) | 0.0% | $31.02 | — | COM | 431284108 |
| CCL | CARNIVAL CORP | 371,482 (-4.4%) | $11,345 (-6.6%) | 0.0% | $26.87 | +3.8% | UNIT 99/99/9999 | 143658300 |
| SDVD | FIRST TR EXCH TRADED FD III | 328,578 (-9.4%) | $7,051 (-10.1%) | 0.0% | $21.66 | — | FT VEST SMID | 33738D820 |
| EFV | ISHARES TR | 1,146,329 (-4.7%) | $81,919 (+1.0%) | 0.1% | $55.95 | — | EAFE VALUE ETF | 464288877 |
| PCEF | INVESCO EXCH TRADED FD TR II | 142,162 (-21.6%) | $2,827 (-21.9%) | 0.0% | $17.69 | — | CEF INM COMPSI | 46138E404 |
| BLD | TOPBUILD CORP | 9,415 (-17.6%) | $3,928 (-16.8%) | 0.0% | $219.39 | +95.4% | COM | 89055F103 |
| DGT | SPDR SERIES TRUST | 26,488 (-19.0%) | $4,417 (-15.2%) | 0.0% | $132.53 | — | STATE STREET SPD | 78464A706 |
| JCPI | J P MORGAN EXCHANGE TRADED F | 45,782 (-25.4%) | $2,207 (-26.4%) | 0.0% | $48.11 | — | INFLATION MANAGE | 46654Q104 |
| XSEP | FIRST TR EXCHNG TRADED FD VI | 260,647 (-8.6%) | $11,047 (-6.7%) | 0.0% | $37.61 | — | FT VEST U.S | 33740U810 |
| IJS | ISHARES TR | 157,316 (-7.3%) | $17,907 (-4.2%) | 0.0% | $103.17 | — | SP SMCP600VL ETF | 464287879 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 12,265 (-50.6%) | $902 (-46.6%) | 0.0% | $58.38 | — | COM | 518415104 |
| IBDS | ISHARES TR | 172,582 (-15.6%) | $4,191 (-15.8%) | 0.0% | $23.83 | — | IBONDS 27 ETF | 46435UAA9 |
| AVT | AVNET INC | 34,259 (-26.3%) | $1,647 (-32.3%) | 0.0% | $52.52 | -6.9% | COM | 053807103 |
| VCLT | VANGUARD SCOTTSDALE FDS | 235,577 (-4.2%) | $17,877 (-4.2%) | 0.0% | $80.33 | — | LG-TERM COR BD | 92206C813 |
| EQR | EQUITY RESIDENTIAL | 9,256 (-55.6%) | $584 (-57.2%) | 0.0% | $68.40 | -11.3% | SH BEN INT | 29476L107 |
| IBN | ICICI BANK LIMITED | 40,551 (-38.3%) | $1,209 (-39.2%) | 0.0% | $30.59 | — | ADR | 45104G104 |
| DAC | DANAOS CORPORATION | 28,167 (-25.9%) | $2,655 (-22.7%) | 0.0% | $78.03 | +18.1% | SHS | Y1968P121 |
| — | XAI MADISON EQUITY PREMIUM I | 719,611 (-11.2%) | $4,318 (-15.3%) | 0.0% | $7.06 | — | COM | 557437100 |
| IDCC | INTERDIGITAL INC | 63,049 (-2.3%) | $20,074 (-3.7%) | 0.0% | $228.20 | +54.9% | COM | 45867G101 |
| BAX | BAXTER INTL INC | 78,603 (-17.3%) | $1,507 (-34.0%) | 0.0% | $38.24 | -47.7% | COM | 071813109 |
| SFD | SMITHFIELD FOODS INC | 12,331 (-70.2%) | $275 (-73.7%) | 0.0% | $19.92 | +9.8% | COM | 832248207 |
| SAUG | FIRST TR EXCHNG TRADED FD VI | 176,482 (-17.4%) | $4,502 (-14.6%) | 0.0% | $23.73 | — | FT VEST U.S | 33740F417 |
| FLO | FLOWERS FOODS INC | 22,675 (-66.9%) | $247 (-75.8%) | 0.0% | $15.42 | -25.8% | COM | 343498101 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 43,879 (-13.2%) | $15,404 (-4.8%) | 0.0% | $372.28 | -9.6% | COM | 036752103 |
| XMLV | INVESCO EXCH TRADED FD TR II | 65,055 (-14.0%) | $4,059 (-15.9%) | 0.0% | $43.04 | — | S&P MIDCP LOW | 46138E198 |
| EXTR | EXTREME NETWORKS | 76,127 (-20.1%) | $1,267 (-37.7%) | 0.0% | $18.69 | -1.8% | COM | 30226D106 |
| BCD | ABRDN ETFS | 98,302 (-11.8%) | $3,043 (-20.1%) | 0.0% | $34.23 | — | BBRG ALL COMMDY | 003261203 |
| ACHR | ARCHER AVIATION INC | 159,260 (-25.7%) | $1,198 (-38.9%) | 0.0% | $7.80 | +20.7% | COM CL A | 03945R102 |
| PZZA | PAPA JOHNS INTL INC | 11,839 (-52.7%) | $456 (-62.6%) | 0.0% | $44.00 | -1.6% | COM | 698813102 |
| EEMV | ISHARES INC | 106,535 (-10.8%) | $6,824 (-10.1%) | 0.0% | $58.03 | — | MSCI EMERG MRKT | 464286533 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 137,408 (-2.9%) | $3,314 (+29.9%) | 0.0% | $20.41 | -1.9% | CL A | 185123106 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 578,982 (-2.6%) | $26,564 (-2.8%) | 0.0% | $46.10 | — | SENIOR LN FD | 33738D309 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 237,896 (-9.3%) | $9,499 (-7.4%) | 0.0% | $36.44 | — | FT VEST US EQT | 33740F474 |
| IMCV | ISHARES TR | 217,393 (-6.8%) | $17,902 (-4.1%) | 0.0% | $71.44 | — | MRGSTR MD CP VAL | 464288406 |
| FXN | FIRST TR EXCHANGE TRADED FD | 106,338 (-29.8%) | $1,751 (-30.1%) | 0.0% | $14.58 | — | ENERGY ALPHADX | 33734X127 |
| BJUL | INNOVATOR ETFS TRUST | 204,499 (-9.7%) | $10,380 (-6.8%) | 0.0% | $37.81 | — | US EQTY BUFR JUL | 45782C789 |
| PPTA | PERPETUA RESOURCES CORP | 11,118 (-79.2%) | $269 (-73.7%) | 0.0% | $15.10 | +62.9% | COM | 714266103 |
| INTL | NORTHERN LTS FD TR IV | 281,053 (-9.1%) | $7,844 (-8.7%) | 0.0% | $25.10 | — | MAIN INTNL ETF | 66538H237 |
| AVUV | AMERICAN CENTY ETF TR | 1,338,349 (-2.9%) | $136,505 (-0.5%) | 0.2% | $91.26 | — | US SML CP VALU | 025072877 |
| VAW | VANGUARD WORLD FD | 39,441 (-8.9%) | $8,197 (-8.3%) | 0.0% | $180.05 | — | MATERIALS ETF | 92204A801 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 78,101 (-18.8%) | $3,697 (-16.8%) | 0.0% | $39.83 | — | FT VEST US EQT | 33740F714 |
| FXR | FIRST TR EXCHANGE TRADED FD | 37,516 (-20.7%) | $2,997 (-19.9%) | 0.0% | $59.41 | — | INDLS PROD DUR | 33734X150 |
| UUUU | ENERGY FUELS INC | 41,361 (-53.7%) | $601 (-55.2%) | 0.0% | $9.90 | +71.5% | COM NEW | 292671708 |
| EVTC | EVERTEC INC | 549 (-97.5%) | $16 (-97.9%) | 0.0% | $35.33 | -15.9% | COM | 30040P103 |
| PPL | PPL CORP | 254,291 (-2.5%) | $8,907 (-7.7%) | 0.0% | $28.60 | +25.3% | COM | 69351T106 |
| RFV | INVESCO EXCHANGE TRADED FD T | 13,773 (-28.8%) | $1,761 (-29.5%) | 0.0% | $103.29 | — | S&P MDCP400 VL | 46137V191 |
| STAG | STAG INDL INC | 93,950 (-19.6%) | $3,454 (-17.6%) | 0.0% | $33.10 | — | COM | 85254J102 |
| DLTR | DOLLAR TREE INC | 14,257 (-40.4%) | $1,754 (-29.6%) | 0.0% | $100.45 | +6.7% | COM | 256746108 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 177,744 (-21.1%) | $2,265 (-24.5%) | 0.0% | $18.95 | -29.5% | COM | 67401P405 |
| RMD | RESMED INC | 11,497 (-10.1%) | $2,772 (-20.9%) | 0.0% | $168.48 | +51.6% | COM | 761152107 |
| PBP | INVESCO EXCHANGE TRADED FD T | 435,269 (-9.9%) | $9,938 (-6.9%) | 0.0% | $22.15 | — | S&P500 BUY WRT | 46137V399 |
| EMR | EMERSON ELEC CO | 235,439 (-3.2%) | $31,267 (-2.3%) | 0.0% | $93.50 | +41.6% | COM | 291011104 |
| ROKU | ROKU INC | 110,871 (-4.8%) | $12,028 (+6.5%) | 0.0% | $109.60 | -7.4% | COM CL A | 77543R102 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 91,940 (-26.6%) | $1,988 (-26.9%) | 0.0% | $21.74 | — | US CORE BOND ETF | 35473P553 |
| LKQ | LKQ CORP | 109,154 (-16.9%) | $3,297 (-18.1%) | 0.0% | $33.02 | -9.2% | COM | 501889208 |
| IGHG | PROSHARES TR | 42,952 (-17.2%) | $3,368 (-17.8%) | 0.0% | $74.91 | — | INVT INT RT HG | 74347B607 |
| F | FORD MTR CO | 1,632,252 (-12.4%) | $21,417 (-3.3%) | 0.0% | $8.57 | +49.8% | COM | 345370860 |
| DIVS | GUINNESS ATKINSON FDS | 188,642 (-11.1%) | $5,834 (-11.1%) | 0.0% | $28.52 | — | DIVIDEND BUILDER | 402031835 |
| TDY | TELEDYNE TECHNOLOGIES INC | 6,343 (-9.7%) | $3,240 (-18.3%) | 0.0% | $494.60 | +6.5% | COM | 879360105 |
| MARW | AIM ETF PRODUCTS TRUST | 150,245 (-15.1%) | $5,159 (-12.3%) | 0.0% | $28.52 | — | US LARCP B20 MAR | 00888H778 |
| CBSH | COMMERCE BANCSHARES INC | 44,099 (-11.0%) | $2,309 (-23.9%) | 0.0% | $51.56 | +1.1% | COM | 200525103 |
| GSG | ISHARES S&P GSCI COMMODITY- | 39,903 (-44.2%) | $920 (-44.0%) | 0.0% | $21.82 | — | UNIT BEN INT | 46428R107 |
| NXST | NEXSTAR MEDIA GROUP INC | 4,572 (-44.8%) | $929 (-43.7%) | 0.0% | $146.19 | +31.9% | COMMON STOCK | 65336K103 |
| HURN | HURON CONSULTING GROUP INC | 1,004 (-83.5%) | $174 (-80.6%) | 0.0% | $137.12 | +19.4% | COM | 447462102 |
| VIRT | VIRTU FINL INC | 14,364 (-55.9%) | $479 (-60.0%) | 0.0% | $34.39 | -0.5% | CL A | 928254101 |
| AES | AES CORP | 81,039 (-42.2%) | $1,162 (-38.2%) | 0.0% | $13.44 | +4.4% | COM | 00130H105 |
| COLO | GLOBAL X FDS | 998 (-95.8%) | $36 (-95.3%) | 0.0% | $27.49 | — | GLBX MSCI COLUM | 37954Y327 |
| JPEF | J P MORGAN EXCHANGE TRADED F | 519,190 (-4.3%) | $38,781 (-1.8%) | 0.1% | $63.50 | — | EQUITY FOCUS ETF | 46654Q781 |
| XIFR | XPLR INFRASTRUCTURE LP | 6,896 (-90.7%) | $69 (-91.2%) | 0.0% | $12.06 | -19.7% | COM UNIT PART IN | 65341B106 |
| UFEB | INNOVATOR ETFS TRUST | 124,642 (-17.1%) | $4,586 (-13.5%) | 0.0% | $30.36 | — | US EQT ULTRA BFR | 45782C425 |
| RXRX | RECURSION PHARMACEUTICALS IN | 116,966 (-53.9%) | $478 (-60.0%) | 0.0% | $8.38 | -40.9% | CL A | 75629V104 |
| REGN | REGENERON PHARMACEUTICALS | 11,799 (-19.9%) | $9,115 (+8.5%) | 0.0% | $683.45 | -0.7% | COM | 75886F107 |
| MLPX | GLOBAL X FDS | 121,557 (-6.5%) | $7,364 (-8.8%) | 0.0% | $53.47 | — | GLB X MLP ENRG I | 37954Y293 |
| BILZ | PIMCO ETF TR | 32,785 (-17.4%) | $3,304 (-17.7%) | 0.0% | $101.21 | — | ULTRA SHORT GOVT | 72201R577 |
| FTLS | FIRST TR EXCH TRADED FD III | 211,694 (-7.7%) | $15,030 (-4.5%) | 0.0% | $56.01 | — | LNG/SHT EQUITY | 33739P103 |
| GUNR | FLEXSHARES TR | 16,487 (-51.1%) | $756 (-48.5%) | 0.0% | $41.38 | — | MORNSTAR UPSTR | 33939L407 |
| EWG | ISHARES INC | 29,749 (-37.0%) | $1,264 (-36.0%) | 0.0% | $36.45 | — | MSCI GERMANY ETF | 464286806 |
| LSF | LAIRD SUPERFOOD INC | 186,442 (-3.8%) | $414 (-63.1%) | 0.0% | $5.97 | — | COM STK | 50736T102 |
| EWA | ISHARES INC | 11,840 (-68.5%) | $310 (-69.5%) | 0.0% | $26.40 | — | MSCI AUST ETF | 464286103 |
| SIXD | AIM ETF PRODUCTS TRUST | 106,682 (-21.0%) | $3,082 (-18.7%) | 0.0% | $26.44 | — | ALLIANZIM US EQT | 00888H646 |
| ADMA | ADMA BIOLOGICS INC | 11,667 (-78.5%) | $213 (-76.8%) | 0.0% | $15.34 | +9.9% | COM | 000899104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 7,789 (-69.8%) | $225 (-75.8%) | 0.0% | $46.37 | -24.8% | COM | 83417M104 |
| GALT | GALECTIN THERAPEUTICS INC | 1,090,590 (-11.0%) | $4,537 (-13.4%) | 0.0% | $1.95 | +170.2% | COM NEW | 363225202 |
| LBRT | LIBERTY ENERGY INC | 121,785 (-5.1%) | $2,248 (+45.5%) | 0.0% | $16.56 | +0.9% | COM CL A | 53115L104 |
| EFNL | ISHARES TR | 921 (-94.8%) | $44 (-94.1%) | 0.0% | $36.78 | — | MSCI FINLAND ETF | 46429B515 |
| REET | ISHARES TR | 83,431 (-23.3%) | $2,082 (-25.2%) | 0.0% | $24.11 | — | GLOBAL REIT ETF | 46434V647 |
| ALHC | ALIGNMENT HEALTHCARE INC | 3,924 (-91.7%) | $77 (-90.0%) | 0.0% | $14.87 | +20.8% | COM | 01625V104 |
| ROK | ROCKWELL AUTOMATION INC | 38,864 (-7.1%) | $15,131 (+4.8%) | 0.0% | $239.61 | +56.6% | COM | 773903109 |
| EXLS | EXLSERVICE HOLDINGS INC | 85,906 (-12.9%) | $3,646 (-16.0%) | 0.0% | $42.78 | -4.4% | COM | 302081104 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED | 41,057 (-39.6%) | $1,351 (-33.9%) | 0.0% | $25.73 | — | MULTFCTR EMRNG | 47804J834 |
| KIE | SPDR SERIES TRUST | 23,877 (-33.9%) | $1,437 (-32.5%) | 0.0% | $48.91 | — | STATE STREET SPD | 78464A789 |
| MFC | MANULIFE FINL CORP | 116,192 (-26.7%) | $4,216 (-14.1%) | 0.0% | $23.67 | +43.4% | COM | 56501R106 |
| CORT | CORCEPT THERAPEUTICS INC | 14,498 (-12.4%) | $504 (-57.8%) | 0.0% | $38.32 | +105.0% | COM | 218352102 |
| FVAL | FIDELITY COVINGTON TRUST | 251,139 (-2.5%) | $18,154 (+3.9%) | 0.0% | $44.96 | — | VLU FACTOR ETF | 316092782 |
| OSEA | HARBOR ETF TRUST | 34,603 (-41.3%) | $1,047 (-39.6%) | 0.0% | $27.39 | — | INTERNATNAL COMP | 41151J885 |
| ESI | ELEMENT SOLUTIONS INC | 2,268 (-92.3%) | $57 (-92.3%) | 0.0% | $20.79 | +24.6% | COM | 28618M106 |
| WTPI | WISDOMTREE TR | 36,174 (-36.8%) | $1,195 (-36.3%) | 0.0% | $37.68 | — | EQUITY PREMIUM | 97717X560 |
| RISR | TIDAL TRUST I | 48,011 (-26.9%) | $1,734 (-28.2%) | 0.0% | $32.76 | — | FOLIOBEYOND ALTE | 886364637 |
| FIVN | FIVE9 INC | 2,693 (-91.0%) | $54 (-92.6%) | 0.0% | $28.86 | -26.5% | COM | 338307101 |
| TOLZ | PROSHARES TR | 15,667 (-44.4%) | $849 (-44.2%) | 0.0% | $52.90 | — | DJ BRKFLD GLB | 74347B508 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 2,055 (-84.8%) | $117 (-85.2%) | 0.0% | $57.33 | — | S&P500 EQL DIS | 46137V381 |
| IHF | ISHARES TR | 29,378 (-32.0%) | $1,409 (-32.2%) | 0.0% | $86.82 | — | US HLTHCR PR ETF | 464288828 |
| WWD | WOODWARD INC | 3,433 (-50.2%) | $1,038 (-39.1%) | 0.0% | $192.43 | +42.8% | COM | 980745103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 24,711 (-20.7%) | $3,875 (-14.7%) | 0.0% | $133.42 | +7.3% | COM | 679580100 |
| FNCL | FIDELITY COVINGTON TRUST | 414,449 (-3.7%) | $32,240 (-2.0%) | 0.0% | $68.45 | — | MSCI FINLS IDX | 316092501 |
| NMRK | NEWMARK GROUP INC | 28,668 (-54.5%) | $497 (-57.2%) | 0.0% | $10.35 | +69.1% | CL A | 65158N102 |
| IDLV | INVESCO EXCH TRADED FD TR II | 28,754 (-41.1%) | $975 (-40.5%) | 0.0% | $32.35 | — | S&P INTL LOW | 46138E230 |
| KTB | KONTOOR BRANDS INC | 11,900 (-32.6%) | $727 (-47.6%) | 0.0% | $69.83 | +6.3% | COM | 50050N103 |
| MRSK | NORTHERN LIGHTS FD TR | 584,321 (-6.1%) | $21,503 (-3.0%) | 0.0% | $33.57 | — | TOEWS AGILTY SHS | 66538J720 |
| AHR | AMERICAN HEALTHCARE REIT INC | 188,928 (-16.0%) | $8,892 (-6.9%) | 0.0% | $25.64 | — | COM SHS | 398182303 |
| AAP | ADVANCE AUTO PARTS INC | 12,619 (-33.1%) | $496 (-57.0%) | 0.0% | $51.55 | -3.4% | COM | 00751Y106 |
| FXI | ISHARES TR | 89,174 (-12.6%) | $3,415 (-16.1%) | 0.0% | $34.87 | — | CHINA LG-CAP ETF | 464287184 |
| HRL | HORMEL FOODS CORP | 82,652 (-19.9%) | $1,959 (-25.1%) | 0.0% | $37.59 | -38.0% | COM | 440452100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 29,022 (-10.4%) | $2,612 (-20.0%) | 0.0% | $114.80 | -17.6% | COM | 98956P102 |
| PRN | INVESCO EXCHANGE TRADED FD T | 29,941 (-13.6%) | $5,241 (-11.0%) | 0.0% | $148.52 | — | DORSEY WRGT INDS | 46137V845 |
| TBBK | BANCORP INC DEL | 1,335 (-86.1%) | $90 (-87.7%) | 0.0% | $57.37 | +20.3% | COM | 05969A105 |
| IDA | IDACORP INC | 7,735 (-38.5%) | $979 (-39.7%) | 0.0% | $110.42 | +17.8% | COM | 451107106 |
| SGDM | SPROTT ETF TRUST | 80,133 (-5.4%) | $5,582 (+13.0%) | 0.0% | $45.47 | — | GOLD MINERS ETF | 85210B102 |
| FRDM | EA SERIES TRUST | 75,799 (-2.2%) | $3,886 (+19.7%) | 0.0% | $39.58 | — | FREEDOM 100 EM | 02072L607 |
| NULV | NUSHARES ETF TR | 36,307 (-30.4%) | $1,636 (-28.1%) | 0.0% | $38.15 | — | NUVEEN ESG LRGVL | 67092P300 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUN | 136,196 (-14.4%) | $3,039 (-17.4%) | 0.0% | $23.95 | — | ENHANCED INM ETF | 82889N632 |
| EQT | EQT CORP | 75,425 (-14.7%) | $4,043 (-13.7%) | 0.0% | $40.50 | +38.6% | COM | 26884L109 |
| BKV | BKV CORP | 2,059 (-93.1%) | $56 (-91.9%) | 0.0% | $20.65 | +21.6% | COM | 05603J108 |
| EPOL | ISHARES TR | 16,519 (-56.9%) | $581 (-52.3%) | 0.0% | $28.68 | — | MSCI POLAND ETF | 46429B606 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 63,496 (-2.5%) | $1,674 (+61.3%) | 0.0% | $13.31 | +47.7% | COM | 02553E106 |
| YOU | CLEAR SECURE INC | 60,214 (-21.7%) | $2,113 (-23.1%) | 0.0% | $24.90 | +36.4% | COM CL A | 18467V109 |
| VCTR | VICTORY CAP HLDGS INC | 1,841 (-82.6%) | $116 (-84.5%) | 0.0% | $56.28 | +12.5% | COM CL A | 92645B103 |
| — | LIBERTY ALL STAR EQUITY FD | 822,035 (-6.8%) | $5,162 (-10.9%) | 0.0% | $6.33 | — | SH BEN INT | 530158104 |
| WCN | WASTE CONNECTIONS INC | 6,812 (-33.2%) | $1,197 (-34.6%) | 0.0% | $150.59 | +14.8% | COM | 94106B101 |
| EWS | ISHARES INC | 51,218 (-29.4%) | $1,409 (-30.9%) | 0.0% | $24.94 | — | MSCI SINGPOR ETF | 46434G780 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 23,019 (-31.4%) | $1,412 (-30.8%) | 0.0% | $44.84 | — | LEISURE AND ENTE | 46137V720 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 66,802 (-29.4%) | $1,644 (-27.6%) | 0.0% | $20.36 | — | VEST BUFFERED | 33740U760 |
| STLD | STEEL DYNAMICS INC | 29,722 (-10.3%) | $5,039 (+14.2%) | 0.0% | $112.89 | +40.3% | COM | 858119100 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 6,637 (-49.2%) | $690 (-47.6%) | 0.0% | $92.98 | — | DORSEY WRGT CSMR | 46137V803 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 73,345 (-19.6%) | $1,637 (-27.6%) | 0.0% | $21.73 | -2.8% | SHS | G66721104 |
| MPTI | M-TRON INDS INC | 17,623 (-49.0%) | $938 (-39.9%) | 0.0% | $51.57 | +2.4% | COM | 55380K109 |
| PSET | PRINCIPAL EXCHANGE TRADED FD | 29,342 (-22.5%) | $2,239 (-21.7%) | 0.0% | $53.64 | — | QUALITY ETF | 74255Y201 |
| EWD | ISHARES INC | 249 (-98.2%) | $12 (-98.0%) | 0.0% | $42.06 | — | MSCI SWEDEN ETF | 464286756 |
| JUNW | AIM ETF PRODUCTS TRUST | 115,046 (-16.0%) | $3,841 (-13.8%) | 0.0% | $28.34 | — | US LRGCP B20 JUN | 00888H737 |
| LMND | LEMONADE INC | 14,691 (-52.2%) | $1,046 (-37.0%) | 0.0% | $39.90 | +68.4% | COM | 52567D107 |
| LPLA | LPL FINL HLDGS INC | 11,073 (-14.2%) | $3,956 (-13.4%) | 0.0% | $260.99 | +35.5% | COM | 50212V100 |
| RVMD | REVOLUTION MEDICINES INC | 20,430 (-7.7%) | $1,627 (+60.4%) | 0.0% | $39.59 | +65.6% | COM | 76155X100 |
| NTNX | NUTANIX INC | 13,104 (-26.1%) | $677 (-47.3%) | 0.0% | $51.52 | +18.6% | CL A | 67059N108 |
| GNE | GENIE ENERGY LTD | 5,834 (-87.0%) | $80 (-88.3%) | 0.0% | $17.56 | -16.2% | CL B | 372284208 |
| AI | C3 AI INC | 52,662 (-31.9%) | $710 (-46.1%) | 0.0% | $29.64 | -46.2% | CL A | 12468P104 |
| COO | COOPER COS INC | 63,507 (-5.5%) | $5,205 (+13.1%) | 0.0% | $72.73 | +2.9% | COM | 216648501 |
| JBTM | JBT MAREL CORPORATION | 68,799 (-1.0%) | $10,366 (+6.2%) | 0.0% | $131.47 | +7.2% | COM | 477839104 |
| TLTW | ISHARES TR | 167,311 (-12.0%) | $3,793 (-13.7%) | 0.0% | $25.37 | — | 20+ YEAR TR BD | 46436E338 |
| BBWI | BATH & BODY WORKS INC | 32,341 (-25.1%) | $649 (-47.9%) | 0.0% | $31.76 | -31.6% | COM | 070830104 |
| HNRG | HALLADOR ENERGY COMPANY | 813 (-97.8%) | $15 (-97.5%) | 0.0% | $17.16 | +18.1% | COM | 40609P105 |
| STAA | STAAR SURGICAL CO | 921 (-95.9%) | $21 (-96.6%) | 0.0% | $70.98 | -63.7% | COM PAR $0.01 | 852312305 |
| KBWP | INVESCO EXCH TRADED FD TR II | 5,815 (-47.0%) | $741 (-44.6%) | 0.0% | $102.94 | — | KBW PPTY CASUT | 46138E586 |
| FDNI | FIRST TR EXCHANGE TRADED FD | 58,904 (-18.7%) | $1,998 (-22.9%) | 0.0% | $28.66 | — | DJ INTL INTRNT | 33734X770 |
| WRB | BERKLEY W R CORP | 106,477 (-1.5%) | $7,469 (-7.3%) | 0.0% | $61.22 | +18.8% | COM | 084423102 |
| CWEN | CLEARWAY ENERGY INC | 13,006 (-62.5%) | $433 (-57.8%) | 0.0% | $26.23 | +25.8% | CL C | 18539C204 |
| VONE | VANGUARD SCOTTSDALE FDS | 12,145 (-16.5%) | $3,766 (-13.6%) | 0.0% | $242.79 | — | VNG RUS1000IDX | 92206C730 |
| TMFM | RBB FD INC | 23,369 (-46.7%) | $548 (-51.9%) | 0.0% | $23.62 | — | MOTLEY FOOL MID | 74933W627 |
| UEC | URANIUM ENERGY CORP | 135,102 (-27.6%) | $1,578 (-27.2%) | 0.0% | $5.43 | +141.9% | COM | 916896103 |
| HYGV | FLEXSHARES TR | 32,088 (-30.5%) | $1,308 (-31.0%) | 0.0% | $40.87 | — | HIG YLD VL ETF | 33939L662 |
| EWJ | ISHARES INC | 460,155 (-2.5%) | $37,155 (-1.6%) | 0.1% | $77.83 | — | MSCI JAPAN ETF | 46434G822 |
| — | BLACKROCK TAX MUNICPAL BD TR | 130,285 (-20.8%) | $2,127 (-21.6%) | 0.0% | $18.69 | — | SHS | 09248X100 |
| SYLD | CAMBRIA ETF TR | 50,713 (-14.7%) | $3,526 (-14.2%) | 0.0% | $40.29 | — | SHSHLD YIELD ETF | 132061201 |
| IAPR | INNOVATOR ETFS TRUST | 80,550 (-21.4%) | $2,484 (-19.0%) | 0.0% | $26.26 | — | INTRNL DEV APRL | 45782C367 |
| RELX | RELX PLC | 51,506 (-8.8%) | $2,082 (-21.7%) | 0.0% | $44.53 | — | SPONSORED ADR | 759530108 |
| TW | TRADEWEB MKTS INC | 1,227 (-80.6%) | $132 (-81.4%) | 0.0% | $132.82 | -19.2% | CL A | 892672106 |
| FTI | TECHNIPFMC PLC | 25,020 (-45.0%) | $1,115 (-34.1%) | 0.0% | $25.40 | +66.2% | COM | G87110105 |
| PSP | INVESCO EXCHANGE TRADED FD T | 23,672 (-22.3%) | $1,589 (-26.6%) | 0.0% | $60.17 | — | GBL LISTED PVT | 46137V118 |
| RNW | RENEW ENERGY GLOBAL PLC | 1,803 (-97.7%) | $10 (-98.3%) | 0.0% | $6.53 | +10.7% | CL A SHS | G7500M104 |
| IIPR | INNOVATIVE INDL PPTYS INC | 13,429 (-38.6%) | $638 (-47.2%) | 0.0% | $80.70 | — | COM | 45781V101 |
| HOLX | HOLOGIC INC | 12,565 (-43.9%) | $936 (-37.8%) | 0.0% | $69.89 | +4.5% | COM | 436440101 |
| PBW | INVESCO EXCHANGE TRADED FD T | 27,317 (-46.7%) | $834 (-40.5%) | 0.0% | $42.11 | — | WILDERHIL CLAN | 46137V134 |
| VGSR | MANAGER DIRECTED PORTFOLIOS | 53,033 (-49.6%) | $552 (-50.8%) | 0.0% | $10.41 | — | VERT GLB SUST RE | 56170L695 |
| DSI | ISHARES TR | 156,772 (-6.0%) | $20,202 (-2.7%) | 0.0% | $75.01 | — | ESG MSCI KLD 400 | 464288570 |
| CION | CION INVT CORP | 195,411 (-17.2%) | $1,890 (-23.1%) | 0.0% | $6.67 | +38.1% | COM | 17259U204 |
| YUM | YUM BRANDS INC | 54,522 (-6.8%) | $8,251 (-6.4%) | 0.0% | $112.48 | +31.3% | COM | 988498101 |
| LAD | LITHIA MTRS INC | 7,051 (-19.1%) | $2,344 (-19.4%) | 0.0% | $321.91 | -1.4% | COM | 536797103 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 34,783 (-67.5%) | $249 (-69.4%) | 0.0% | $6.97 | +1.9% | COM CL A | 30049H102 |
| BANF | BANCFIRST CORP | 885 (-82.9%) | $94 (-85.8%) | 0.0% | $114.82 | -1.9% | COM | 05945F103 |
| WYFI | WHITEFIBER INC | 2,735 (-92.4%) | $43 (-92.9%) | 0.0% | $19.54 | +26.5% | SHS | G96115103 |
| IVW | ISHARES TR | 2,038,970 (-4.9%) | $251,417 (-0.2%) | 0.4% | $80.65 | — | S&P 500 GRWT ETF | 464287309 |
| JULW | AIM ETF PRODUCTS TRUST | 344,879 (-6.6%) | $13,492 (-4.0%) | 0.0% | $31.37 | — | US LRGCP B20 JUL | 00888H406 |
| AVRE | AMERICAN CENTY ETF TR | 13,345 (-47.4%) | $581 (-49.2%) | 0.0% | $43.48 | — | REAL ESTATE ETF | 025072356 |
| PSN | PARSONS CORP DEL | 22,983 (-6.0%) | $1,420 (-28.3%) | 0.0% | $60.77 | +28.8% | COM | 70202L102 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 66,711 (-10.6%) | $3,599 (-13.5%) | 0.0% | $49.70 | — | NASDAQ INTERNT | 46137V530 |
| EVRG | EVERGY INC | 42,225 (-14.1%) | $3,062 (-15.5%) | 0.0% | $58.13 | +29.8% | COM | 30034W106 |
| CRBG | COREBRIDGE FINL INC | 58,086 (-13.8%) | $1,752 (-24.1%) | 0.0% | $28.93 | +5.6% | COM | 21871X109 |
| QTWO | Q2 HLDGS INC | 117 (-98.4%) | $8 (-98.5%) | 0.0% | $82.35 | -16.6% | COM | 74736L109 |
| HMC | HONDA MOTOR LTD | 66,748 (-17.2%) | $1,968 (-21.9%) | 0.0% | $30.32 | — | ADR ECH CNV IN 3 | 438128308 |
| RWJ | INVESCO EXCH TRADED FD TR II | 559,252 (-3.5%) | $27,255 (-2.0%) | 0.0% | $50.68 | — | S&P SMALLCAP 600 | 46138G664 |
| OC | OWENS CORNING NEW | 10,005 (-11.1%) | $1,120 (-33.0%) | 0.0% | $138.15 | -15.0% | COM | 690742101 |
| PBDC | PUTNAM ETF TRUST | 18,429 (-44.5%) | $564 (-49.3%) | 0.0% | $33.53 | — | BDC INCOME ETF | 746729508 |
| AGOX | STARBOARD INVT TR | 223,186 (-3.5%) | $6,374 (-7.9%) | 0.0% | $23.09 | — | ADAPTIVE ALPHA | 85521B742 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 12,854 (-59.3%) | $344 (-61.4%) | 0.0% | $36.21 | -28.9% | COM | 03209R103 |
| PALC | PACER FDS TR | 38,852 (-23.0%) | $2,030 (-21.2%) | 0.0% | $39.52 | — | LUNT LRGCP MULTI | 69374H816 |
| PWB | INVESCO EXCHANGE TRADED FD T | 58,819 (-11.9%) | $7,477 (-6.8%) | 0.0% | $93.37 | — | LARGE CAP GROWTH | 46137V746 |
| TPH | TRI POINTE HOMES INC | 2,153 (-87.8%) | $68 (-88.9%) | 0.0% | $33.60 | -3.3% | COM | 87265H109 |
| DXPE | DXP ENTERPRISES INC | 22,494 (-6.8%) | $2,470 (-18.0%) | 0.0% | $93.94 | +16.0% | COM NEW | 233377407 |
| ONON | ON HLDG AG | 87,489 (-15.7%) | $4,066 (-11.7%) | 0.0% | $34.71 | +24.1% | NAMEN AKT A | H5919C104 |
| BRC | BRADY CORP | 319 (-95.6%) | $25 (-95.6%) | 0.0% | $69.82 | +10.5% | CL A | 104674106 |
| RODM | LATTICE STRATEGIES TR | 15,493 (-50.7%) | $573 (-48.4%) | 0.0% | $29.55 | — | HARTFORD MLT ETF | 518416102 |
| BYND | BEYOND MEAT INC | 334,463 (-21.8%) | $274 (-66.2%) | 0.0% | $5.20 | -73.2% | COM | 08862E109 |
| YSEP | FIRST TR EXCHNG TRADED FD VI | 104,711 (-19.8%) | $2,724 (-16.5%) | 0.0% | $20.37 | — | FT VEST INT EQ M | 33740U828 |
| DFAT | DIMENSIONAL ETF TRUST | 186,881 (-6.4%) | $11,129 (-4.6%) | 0.0% | $50.85 | — | US TARGETED VLU | 25434V609 |
| WYNN | WYNN RESORTS LTD | 12,178 (-22.3%) | $1,466 (-26.8%) | 0.0% | $89.39 | +38.2% | COM | 983134107 |
| CWEN/A | CLEARWAY ENERGY INC | 6,098 (-76.4%) | $192 (-73.6%) | 0.0% | $23.14 | +34.0% | CL A | 18539C105 |
| IPAR | INTERPARFUMS INC | 1,585 (-76.6%) | $135 (-79.9%) | 0.0% | $124.01 | -29.0% | COM | 458334109 |
| BHF | BRIGHTHOUSE FINL INC | 2,754 (-79.2%) | $178 (-74.9%) | 0.0% | $52.71 | +11.5% | COM | 10922N103 |
| HYHG | PROSHARES TR | 17,042 (-32.1%) | $1,098 (-32.6%) | 0.0% | $62.36 | — | HGH YLD INT RATE | 74348A541 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 16,323 (-14.5%) | $443 (-54.5%) | 0.0% | $50.65 | -20.0% | COM NEW | 09175A206 |
| SYBT | STOCK YDS BANCORP INC | 8,308 (-45.3%) | $540 (-49.5%) | 0.0% | $71.37 | -5.8% | COM | 861025104 |
| HDEF | DBX ETF TR | 76,090 (-22.2%) | $2,358 (-18.3%) | 0.0% | $27.45 | — | XTRACK MSCI EAFE | 233051630 |
| MOH | MOLINA HEALTHCARE INC | 1,986 (-57.4%) | $345 (-60.4%) | 0.0% | $236.43 | -30.5% | COM | 60855R100 |
| PBI | PITNEY BOWES INC | 91,205 (-26.0%) | $964 (-35.3%) | 0.0% | $5.47 | +89.6% | COM | 724479100 |
| QDEF | FLEXSHARES TR | 5,563 (-55.4%) | $450 (-53.8%) | 0.0% | $57.00 | — | QLT DIV DEF IDX | 33939L845 |
| SCHC | SCHWAB STRATEGIC TR | 93,670 (-11.2%) | $4,265 (-10.9%) | 0.0% | $35.70 | — | INTL SCEQT ETF | 808524888 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 53,455 (-23.8%) | $1,421 (-26.9%) | 0.0% | $26.80 | -2.9% | COMMON STOCK | 53190C102 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 16,939 (-10.4%) | $3,277 (-13.8%) | 0.0% | $228.01 | -15.5% | CL A | 78410G104 |
| MORN | MORNINGSTAR INC | 17,813 (-5.8%) | $3,871 (-11.9%) | 0.0% | $272.73 | -20.6% | COM | 617700109 |
| AFG | AMERICAN FINL GROUP INC OHIO | 11,998 (-21.7%) | $1,640 (-24.1%) | 0.0% | $111.40 | +19.9% | COM | 025932104 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 2,156 (-88.6%) | $62 (-89.3%) | 0.0% | $30.93 | — | GLOBAL DRGN CN | 46137V571 |
| HMOP | HARTFORD FDS EXCHANGE TRADED | 86,894 (-14.8%) | $3,400 (-13.3%) | 0.0% | $38.57 | — | MUN OPORTUNITE | 41653L503 |
| TIGR | UP FINTECH HLDG LTD | 12,197 (-79.1%) | $117 (-81.6%) | 0.0% | $10.06 | — | SPONSORED ADS | 91531W106 |
| APO | APOLLO GLOBAL MGMT INC | 135,652 (-2.7%) | $16,365 (+3.3%) | 0.0% | $88.75 | +49.4% | COM | 03769M106 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 131,354 (-2.8%) | $17,091 (-2.9%) | 0.0% | $78.83 | — | CLOUD COMPUTING | 33734X192 |
| JEF | JEFFERIES FINL GROUP INC | 49,399 (-8.9%) | $3,062 (-14.4%) | 0.0% | $38.60 | +46.9% | COM | 47233W109 |
| SBLK | STAR BULK CARRIERS CORP. | 50,182 (-36.7%) | $965 (-34.9%) | 0.0% | $16.82 | +11.0% | SHS PAR | Y8162K204 |
| GLIN | VANECK ETF TRUST | 2,492 (-82.4%) | $115 (-81.8%) | 0.0% | $49.40 | — | INDIA GROWTH LDR | 92189F767 |
| JXN | JACKSON FINANCIAL INC | 55,135 (-13.2%) | $5,886 (-8.0%) | 0.0% | $44.94 | +120.1% | COM CL A | 46817M107 |
| JSTC | TIDAL TRUST I | 37,520 (-40.1%) | $761 (-40.2%) | 0.0% | $18.22 | — | ADASINA SOCIAL | 886364876 |
| GII | SPDR INDEX SHS FDS | 6,544 (-53.1%) | $457 (-52.7%) | 0.0% | $62.62 | — | S&P GBLINF ETF | 78463X855 |
| PFIX | SIMPLIFY EXCHANGE TRADED FUN | 3,349 (-72.7%) | $161 (-76.0%) | 0.0% | $49.64 | — | SIMPLIFY INTERST | 82889N855 |
| VGLT | VANGUARD SCOTTSDALE FDS | 136,157 (-5.7%) | $7,599 (-6.3%) | 0.0% | $59.70 | — | LONG TERM TREAS | 92206C847 |
| FOUR | SHIFT4 PMTS INC | 4,801 (-50.6%) | $302 (-62.7%) | 0.0% | $98.72 | -28.4% | CL A | 82452J109 |
| J | JACOBS SOLUTIONS INC | 25,742 (-3.2%) | $3,411 (-12.9%) | 0.0% | $111.19 | +31.7% | COM | 46982L108 |
| ONC | BEONE MEDICINES LTD | 297 (-83.2%) | $90 (-84.8%) | 0.0% | $241.35 | — | SPONSORED ADS | 07725L102 |
| DINO | HF SINCLAIR CORP | 20,113 (-27.5%) | $927 (-35.1%) | 0.0% | $38.40 | +33.6% | COM | 403949100 |
| CIVI | CIVITAS RESOURCES INC | 28,485 (-20.2%) | $772 (-39.3%) | 0.0% | $32.05 | -11.0% | COM NEW | 17888H103 |
| LUXE | LUXEXPERIENCE BV | 124 (-99.8%) | $1 (-99.8%) | 0.0% | $7.65 | — | SPONSORED ADS | 55406W103 |
| IJUL | INNOVATOR ETFS TRUST | 231,346 (-8.8%) | $7,752 (-6.0%) | 0.0% | $27.66 | — | INTRNL DEV JULY | 45782C722 |
| ACM | AECOM | 6,468 (-25.3%) | $617 (-44.6%) | 0.0% | $83.72 | +40.0% | COM | 00766T100 |
| PTMC | PACER FDS TR | 48,555 (-22.3%) | $1,732 (-22.3%) | 0.0% | $22.63 | — | TRENDP US MID CP | 69374H204 |
| SCHB | SCHWAB STRATEGIC TR | 808,847 (-5.0%) | $21,216 (-2.3%) | 0.0% | $29.59 | — | US BRD MKT ETF | 808524102 |
| GBF | ISHARES TR | 439 (-91.4%) | $46 (-91.4%) | 0.0% | $101.81 | — | GOV/CRED BD ETF | 464288596 |
| BC | BRUNSWICK CORP | 10,957 (-46.6%) | $814 (-37.5%) | 0.0% | $65.79 | +2.6% | COM | 117043109 |
| IVVM | BLACKROCK ETF TRUST II | 30,279 (-33.0%) | $1,053 (-31.6%) | 0.0% | $32.45 | — | ISHARES LARG CAP | 092528702 |
| PSMD | PACER FDS TR | 36,336 (-31.7%) | $1,180 (-29.2%) | 0.0% | $24.96 | — | SWAN SOS MOD JAN | 69374H550 |
| ISCF | ISHARES TR | 41,630 (-24.1%) | $1,727 (-21.9%) | 0.0% | $36.15 | — | INTERNATIONAL SL | 46434V266 |
| IMCB | ISHARES TR | 112,761 (-4.9%) | $9,333 (-4.9%) | 0.0% | $77.15 | — | MRGSTR MD CP ETF | 464288208 |
| NBSM | NEUBERGER BERMAN ETF TRUST | 26,368 (-40.4%) | $665 (-42.1%) | 0.0% | $25.98 | — | SMALL MID CAP ET | 64135A804 |
| DGRS | WISDOMTREE TR | 8,740 (-51.5%) | $434 (-52.6%) | 0.0% | $41.79 | — | US S CAP QTY DIV | 97717X651 |
| DEMZ | ADVISORS INNER CIRCLE FD III | 22,887 (-34.5%) | $981 (-32.8%) | 0.0% | $36.30 | — | DEMCRATIC LG ETF | 00774Q346 |
| ITM | VANECK ETF TRUST | 13,929 (-43.1%) | $657 (-42.0%) | 0.0% | $45.75 | — | INTRMDT MUNI ETF | 92189H201 |
| EXR | EXTRA SPACE STORAGE INC | 13,389 (-14.5%) | $1,745 (-21.5%) | 0.0% | $125.86 | +7.3% | COM | 30225T102 |
| KMI | KINDER MORGAN INC DEL | 758,880 (-1.6%) | $20,864 (-2.2%) | 0.0% | $15.56 | +72.9% | COM | 49456B101 |
| XISE | FIRST TR EXCHNG TRADED FD VI | 2,130 (-88.0%) | $65 (-87.9%) | 0.0% | $30.39 | — | FT VEST U.S. EQU | 33740F375 |
| EH | EHANG HLDGS LTD | 325 (-98.7%) | $4 (-99.1%) | 0.0% | $17.32 | — | ADS | 26853E102 |
| GCC | WISDOMTREE TR | 40,095 (-37.3%) | $848 (-35.7%) | 0.0% | $19.16 | — | ENHNCD CMMDTY ST | 97717Y683 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 5,466 (-83.2%) | $152 (-75.6%) | 0.0% | $19.10 | — | SPONSORED ADR | 204448104 |
| MEC | MAYVILLE ENGR CO INC | 120,078 (-1.4%) | $2,248 (+26.5%) | 0.0% | $10.92 | +49.3% | COM | 578605107 |
| BLBD | BLUE BIRD CORP | 34,710 (-4.6%) | $1,631 (-22.3%) | 0.0% | $33.34 | +56.8% | COM | 095306106 |
| HUBB | HUBBELL INC | 2,968 (-28.4%) | $1,319 (-26.1%) | 0.0% | $330.21 | +32.4% | COM | 443510607 |
| IEX | IDEX CORP | 6,190 (-35.7%) | $1,102 (-29.7%) | 0.0% | $182.59 | -6.5% | COM | 45167R104 |
| — | DOUBLELINE INCOME SOLUTIONS | 136,818 (-15.7%) | $1,542 (-23.1%) | 0.0% | $11.09 | — | COM | 258622109 |
| EWZ | ISHARES INC | 72,752 (-20.9%) | $2,312 (-16.7%) | 0.0% | $28.94 | — | MSCI BRAZIL ETF | 464286400 |
| BF/B | BROWN FORMAN CORP | 49,591 (-20.9%) | $1,293 (-26.4%) | 0.0% | $48.23 | -42.0% | CL B | 115637209 |
| AVY | AVERY DENNISON CORP | 27,220 (-1.5%) | $4,952 (+10.3%) | 0.0% | $171.05 | +0.7% | COM | 053611109 |
| JANW | AIM ETF PRODUCTS TRUST | 278,618 (-7.5%) | $10,312 (-4.3%) | 0.0% | $31.85 | — | ALLIANZIM US EQU | 00888H802 |
| LQDT | LIQUIDITY SVCS INC | 1,756 (-90.9%) | $53 (-89.6%) | 0.0% | $25.05 | +7.2% | COM | 53635B107 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 17,892 (-22.3%) | $693 (-39.9%) | 0.0% | $46.72 | — | SHS NEW | 389930207 |
| EWQ | ISHARES INC | 10,087 (-52.1%) | $454 (-50.3%) | 0.0% | $40.70 | — | MSCI FRANCE ETF | 464286707 |
| RTH | VANECK ETF TRUST | 16,726 (-10.3%) | $4,174 (-9.9%) | 0.0% | $170.76 | — | RETAIL ETF | 92189F684 |
| CWST | CASELLA WASTE SYS INC | 1,698 (-73.9%) | $166 (-73.3%) | 0.0% | $94.96 | -2.2% | CL A | 147448104 |
| BBSI | BARRETT BUSINESS SVCS INC | 2,665 (-76.8%) | $97 (-82.5%) | 0.0% | $35.67 | +7.2% | COM | 068463108 |
| XSD | SPDR SERIES TRUST | 32,426 (-3.5%) | $10,434 (+4.5%) | 0.0% | $165.51 | — | STATE STREET SPD | 78464A862 |
| DPZ | DOMINOS PIZZA INC | 6,629 (-7.3%) | $2,767 (-14.1%) | 0.0% | $355.99 | +16.7% | COM | 25754A201 |
| BLES | NORTHERN LTS FD TR IV | 9,428 (-53.6%) | $407 (-52.6%) | 0.0% | $35.06 | — | INSPIRE GBL HOPE | 66538H658 |
| IYE | ISHARES TR | 115,371 (-7.0%) | $5,488 (-7.6%) | 0.0% | $35.42 | — | U.S. ENERGY ETF | 464287796 |
| — | BROOKFIELD REAL ASSETS INCOM | 81,008 (-27.3%) | $1,050 (-30.1%) | 0.0% | $11.27 | — | SHS BEN INT | 112830104 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 15,605 (-26.9%) | $1,242 (-26.7%) | 0.0% | $71.86 | — | S&P500 EQL ENR | 46137V365 |
| LNT | ALLIANT ENERGY CORP | 114,254 (-4.2%) | $7,432 (-5.7%) | 0.0% | $52.09 | +28.3% | COM | 018802108 |
| RING | ISHARES INC | 52,275 (-9.6%) | $3,850 (+13.1%) | 0.0% | $35.57 | — | MSCI GBL GOLD MN | 46434G855 |
| BBDC | BARINGS BDC INC | 300,784 (-8.8%) | $2,761 (-13.9%) | 0.0% | $6.94 | +25.1% | COM | 06759L103 |
| IFGL | ISHARES TR | 5,069 (-79.2%) | $117 (-79.2%) | 0.0% | $22.64 | — | INTL DEV RE ETF | 464288489 |
| SKY | CHAMPION HOMES INC | 103,545 (-4.8%) | $8,750 (+5.3%) | 0.0% | $70.49 | +11.8% | COM | 830830105 |
| FRT | FEDERAL RLTY INVT TR NEW | 10,758 (-29.1%) | $1,086 (-28.9%) | 0.0% | $91.70 | +6.2% | SH BEN INT NEW | 313745101 |
| BWA | BORGWARNER INC | 25,127 (-31.2%) | $1,133 (-28.0%) | 0.0% | $33.85 | +29.1% | COM | 099724106 |
| ENPH | ENPHASE ENERGY INC | 21,880 (-28.1%) | $701 (-38.6%) | 0.0% | $75.65 | -57.2% | COM | 29355A107 |
| PENN | PENN ENTERTAINMENT INC | 12,662 (-60.4%) | $187 (-70.2%) | 0.0% | $35.36 | -55.9% | COM | 707569109 |
| WING | WINGSTOP INC | 2,415 (-31.6%) | $576 (-43.2%) | 0.0% | $183.75 | +34.8% | COM | 974155103 |
| URBN | URBAN OUTFITTERS INC | 6,732 (-50.4%) | $507 (-46.3%) | 0.0% | $64.97 | +8.9% | COM | 917047102 |
| FHYS | FEDERATED HERMES ETF TRUST | 30,468 (-38.1%) | $709 (-38.1%) | 0.0% | $22.91 | — | SHORT DURATION H | 31423L206 |
| — | BLACKROCK MUNIYIELD N Y QUAL | 30,334 (-61.5%) | $301 (-59.2%) | 0.0% | $10.36 | — | COM | 09255E102 |
| HTUS | CAPITOL SER TR | 35,458 (-20.4%) | $1,408 (-23.6%) | 0.0% | $37.52 | — | HULL TACTICAL | 14064D519 |
| MCRI | MONARCH CASINO & RESORT INC | 293 (-93.3%) | $28 (-93.9%) | 0.0% | $97.72 | -1.6% | COM | 609027107 |
| PSK | SPDR SERIES TRUST | 43,937 (-21.1%) | $1,392 (-23.8%) | 0.0% | $31.81 | — | STATE STREET SPD | 78464A292 |
| GEO | GEO GROUP INC NEW | 12,711 (-58.3%) | $205 (-67.9%) | 0.0% | $21.68 | -23.1% | COM | 36162J106 |
| XJAN | FIRST TR EXCHNG TRADED FD VI | 35,959 (-26.6%) | $1,324 (-24.5%) | 0.0% | $32.85 | — | FT VEST US EQT E | 33740F318 |
| AER | AERCAP HOLDINGS NV | 21,958 (-1.3%) | $3,157 (+15.5%) | 0.0% | $81.95 | +61.6% | SHS | N00985106 |
| NJUL | INNOVATOR ETFS TRUST | 281,863 (-5.1%) | $20,469 (-2.0%) | 0.0% | $60.72 | — | GRWT100 PWR BUF | 45782C276 |
| FERG | FERGUSON ENTERPRISES INC | 4,344 (-29.1%) | $968 (-30.5%) | 0.0% | $196.44 | +21.1% | COMMON STOCK NEW | 31488V107 |
| CYTK | CYTOKINETICS INC | 52,436 (-4.2%) | $3,332 (+14.6%) | 0.0% | $41.62 | +49.5% | COM NEW | 23282W605 |
| CQP | CHENIERE ENERGY PARTNERS LP | 9,861 (-43.8%) | $528 (-44.5%) | 0.0% | $47.66 | — | COM UNIT | 16411Q101 |
| — | KAYNE ANDERSON ENERGY INFRST | 758,625 (-3.5%) | $9,392 (-4.3%) | 0.0% | $9.11 | — | COM | 486606106 |
| OZK | BANK OZK LITTLE ROCK ARK | 23,851 (-19.0%) | $1,098 (-27.8%) | 0.0% | $40.43 | +14.4% | COM | 06417N103 |
| CSHI | NEOS ETF TRUST | 19,248 (-30.5%) | $957 (-30.5%) | 0.0% | $49.89 | — | NEOS ENH INC 1-3 | 78433H501 |
| REX | REX AMERICAN RES CORP | 18,258 (-1.5%) | $590 (-41.5%) | 0.0% | $27.20 | +19.7% | COM | 761624105 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 38,696 (-24.5%) | $1,494 (-21.8%) | 0.0% | $39.33 | — | FRANKLIN INDIA | 35473P769 |
| WASH | WASHINGTON TR BANCORP INC | 1,504 (-90.1%) | $44 (-90.3%) | 0.0% | $29.87 | -6.6% | COM | 940610108 |
| DTM | DT MIDSTREAM INC | 38,898 (-1.3%) | $4,657 (+9.8%) | 0.0% | $62.71 | +82.2% | COMMON STOCK | 23345M107 |
| GPN | GLOBAL PMTS INC | 23,900 (-8.0%) | $1,851 (-18.3%) | 0.0% | $117.84 | -31.9% | COM | 37940X102 |
| OUSM | ALPS ETF TR | 27,497 (-23.5%) | $1,203 (-25.6%) | 0.0% | $39.23 | — | OSHARES US SMLCP | 00162Q395 |
| YUMC | YUM CHINA HLDGS INC | 72,018 (-18.7%) | $3,439 (-10.7%) | 0.0% | $47.67 | -3.9% | COM | 98850P109 |
| LCII | LCI INDS | 3,897 (-58.7%) | $473 (-46.3%) | 0.0% | $98.42 | +7.4% | COM | 50189K103 |
| MLYS | MINERALYS THERAPEUTICS INC | 1,155 (-96.0%) | $42 (-90.6%) | 0.0% | $21.30 | +88.3% | COM | 603170101 |
| KWEB | KRANESHARES TRUST | 31,629 (-15.7%) | $1,077 (-27.4%) | 0.0% | $35.40 | — | CSI CHI INTERNET | 500767306 |
| NUDM | NUSHARES ETF TR | 37,206 (-21.2%) | $1,347 (-23.2%) | 0.0% | $31.38 | — | NUVEEN ESG INTL | 67092P805 |
| WFRD | WEATHERFORD INTL PLC | 1,825 (-78.6%) | $143 (-74.0%) | 0.0% | $61.53 | +18.0% | ORD SHS | G48833118 |
| ARGX | ARGENX SE | 645 (-50.2%) | $543 (-42.7%) | 0.0% | $512.81 | — | SPONSORED ADR | 04016X101 |
| PR | PERMIAN RESOURCES CORP | 145,374 (-16.3%) | $2,040 (-16.5%) | 0.0% | $13.54 | -0.8% | CLASS A COM | 71424F105 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 26,709 (-29.7%) | $1,149 (-25.9%) | 0.0% | $39.21 | — | SSI STRG ETF | 33739Q507 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 12,149 (-4.3%) | $3,145 (+14.6%) | 0.0% | $194.01 | +17.3% | CL A | 55825T103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 13,340 (-77.1%) | $886 (-31.1%) | 0.0% | $25.38 | +93.1% | COM | 04280A100 |
| MKTX | MARKETAXESS HLDGS INC | 3,442 (-40.9%) | $624 (-39.0%) | 0.0% | $272.20 | -37.7% | COM | 57060D108 |
| FLUT | FLUTTER ENTMT PLC | 1,193 (-50.7%) | $257 (-60.8%) | 0.0% | $250.94 | -10.4% | SHS | G3643J108 |
| MCO | MOODYS CORP | 44,647 (-4.2%) | $22,813 (+1.8%) | 0.0% | $481.69 | +1.2% | COM | 615369105 |
| IBMQ | ISHARES TR | 21,182 (-42.2%) | $542 (-42.4%) | 0.0% | $25.25 | — | IBONDS DEC 28 | 46435U325 |
| BRBR | BELLRING BRANDS INC | 24,706 (-14.1%) | $660 (-37.6%) | 0.0% | $64.89 | -52.2% | COMMON STOCK | 07831C103 |
| AVA | AVISTA CORP | 32,690 (-25.6%) | $1,260 (-24.0%) | 0.0% | $35.13 | +10.4% | COM | 05379B107 |
| CALI | BLACKROCK ETF TRUST II | 6,196 (-55.8%) | $313 (-55.9%) | 0.0% | $50.31 | — | ISHARES SHORT-TE | 092528884 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 111,779 (-20.7%) | $652 (-37.7%) | 0.0% | $5.00 | +45.8% | COM | 683712103 |
| MC | MOELIS & CO | 8,515 (-37.4%) | $585 (-40.2%) | 0.0% | $57.65 | +14.1% | CL A | 60786M105 |
| PDD | PDD HOLDINGS INC | 8,530 (-20.5%) | $967 (-28.8%) | 0.0% | $101.64 | — | SPONSORED ADS | 722304102 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 25,278 (-18.6%) | $2,019 (-16.1%) | 0.0% | $59.63 | — | MLTFCTR LRG CAP | 47804J107 |
| SVC | SERVICE PPTYS TR | 273,845 (-16.7%) | $504 (-43.5%) | 0.0% | $2.75 | — | COM SH BEN INT | 81761L102 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 2,803 (-33.5%) | $720 (-35.0%) | 0.0% | $197.79 | +29.0% | COM | 03820C105 |
| CECO | CECO ENVIRONMENTAL CORP | 2,137 (-80.9%) | $128 (-75.1%) | 0.0% | $19.32 | +176.9% | COM | 125141101 |
| TPHD | TIMOTHY PLAN | 16,873 (-36.1%) | $650 (-37.2%) | 0.0% | $34.95 | — | HIG DV STK ETF | 887432326 |
| POWL | POWELL INDS INC | 3,574 (-35.6%) | $1,140 (-25.2%) | 0.0% | $157.34 | +113.9% | COM | 739128106 |
| CCJ | CAMECO CORP | 108,562 (-8.0%) | $9,935 (+4.0%) | 0.0% | $43.99 | +104.4% | COM | 13321L108 |
| HQY | HEALTHEQUITY INC | 25,102 (-13.1%) | $2,300 (-14.3%) | 0.0% | $96.58 | -0.9% | COM | 42226A107 |
| LPG | DORIAN LPG LTD | 33,529 (-11.2%) | $816 (-31.9%) | 0.0% | $23.72 | +10.5% | SHS USD | Y2106R110 |
| TRV | TRAVELERS COMPANIES INC | 56,435 (-7.2%) | $16,387 (-2.3%) | 0.0% | $176.65 | +58.9% | COM | 89417E109 |
| PWR | QUANTA SVCS INC | 59,508 (-4.2%) | $25,120 (+1.5%) | 0.0% | $266.29 | +65.0% | COM | 74762E102 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 326,765 (-3.1%) | $11,257 (-3.3%) | 0.0% | $34.18 | — | FTSE JAPAN ETF | 35473P744 |
| SN | SHARKNINJA INC | 2,249 (-62.2%) | $252 (-60.3%) | 0.0% | $98.23 | +0.3% | COM SHS | G8068L108 |
| AEVA | AEVA TECHNOLOGIES INC | 2,819 (-90.0%) | $37 (-91.1%) | 0.0% | $14.41 | -1.2% | COM NEW | 00835Q202 |
| CRS | CARPENTER TECHNOLOGY CORP | 18,760 (-18.2%) | $5,908 (+6.9%) | 0.0% | $128.32 | +134.2% | COM | 144285103 |
| — | COHEN & STEERS QUALITY INCOM | 303,961 (-1.3%) | $3,471 (-9.8%) | 0.0% | $11.29 | — | COM | 19247L106 |
| PCOR | PROCORE TECHNOLOGIES INC | 1,683 (-75.6%) | $122 (-75.6%) | 0.0% | $65.70 | +12.6% | COM | 74275K108 |
| — | BLACKSTONE STRATEGIC CRED 20 | 52,198 (-35.5%) | $615 (-38.0%) | 0.0% | $11.37 | — | COM SHS BEN IN | 09257R101 |
| XYL | XYLEM INC | 15,904 (-10.0%) | $2,169 (-14.8%) | 0.0% | $95.24 | +50.7% | COM | 98419M100 |
| CF | CF INDS HLDGS INC | 18,181 (-9.9%) | $1,407 (-21.1%) | 0.0% | $77.37 | +5.9% | COM | 125269100 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 33,333 (-12.5%) | $1,345 (-21.8%) | 0.0% | $44.67 | — | EMQQ THE EMERGIN | 301505889 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 4,566 (-70.4%) | $222 (-62.7%) | 0.0% | $34.13 | — | SPONSORED ADS | 92837L109 |
| BELFB | BEL FUSE INC | 2,233 (-59.9%) | $379 (-49.5%) | 0.0% | $53.52 | +191.8% | CL B | 077347300 |
| BSEP | INNOVATOR ETFS TRUST | 222,755 (-6.2%) | $10,971 (-3.3%) | 0.0% | $37.41 | — | US EQTY BUF SEP | 45782C664 |
| SLG | SL GREEN RLTY CORP | 24,681 (-1.9%) | $1,132 (-24.6%) | 0.0% | $49.60 | — | COM | 78440X887 |
| RELY | REMITLY GLOBAL INC | 4,625 (-82.5%) | $64 (-85.3%) | 0.0% | $20.56 | -29.3% | COM | 75960P104 |
| AAL | AMERICAN AIRLS GROUP INC | 71,633 (-41.0%) | $1,098 (-25.1%) | 0.0% | $15.74 | -14.3% | COM | 02376R102 |
| VIS | VANGUARD WORLD FD | 64,281 (-3.7%) | $19,196 (-1.9%) | 0.0% | $200.64 | — | INDUSTRIAL ETF | 92204A603 |
| SBR | SABINE RTY TR | 11,167 (-26.3%) | $766 (-32.4%) | 0.0% | $46.51 | — | UNIT BEN INT | 785688102 |
| RAVI | FLEXSHARES TR | 17,421 (-21.5%) | $1,313 (-21.8%) | 0.0% | $75.38 | — | FLEXSHARES ULTRA | 33939L886 |
| DIAL | COLUMBIA ETF TR I | 33,231 (-37.6%) | $610 (-37.5%) | 0.0% | $19.06 | — | DIVERSIFID FXD | 19761L508 |
| OILK | PROSHARES TR | 505 (-94.6%) | $19 (-95.1%) | 0.0% | $45.48 | — | K-1 FREE CRD OIL | 74347G804 |
| AVLV | AMERICAN CENTY ETF TR | 59,415 (-12.5%) | $4,503 (-7.5%) | 0.0% | $66.33 | — | US LARGE CAP VLU | 025072349 |
| USPH | U S PHYSICAL THERAPY | 6,596 (-36.4%) | $515 (-41.5%) | 0.0% | $89.94 | -9.8% | COM | 90337L108 |
| CMA | COMERICA INC | 9,987 (-43.7%) | $869 (-29.5%) | 0.0% | $45.03 | +77.6% | COM | 200340107 |
| FINV | FINVOLUTION GROUP | 10,623 (-79.1%) | $56 (-86.8%) | 0.0% | $9.06 | — | SPONSORED ADS | 31810T101 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 46,319 (-13.8%) | $2,153 (-14.4%) | 0.0% | $42.32 | +10.5% | COM | 98983L108 |
| PTNQ | PACER FDS TR | 154,912 (-8.5%) | $12,184 (-2.9%) | 0.0% | $54.52 | — | TRENDPILOT 100 | 69374H303 |
| MTX | MINERALS TECHNOLOGIES INC | 5,425 (-51.3%) | $331 (-52.2%) | 0.0% | $60.84 | -2.9% | COM | 603158106 |
| UDN | INVESCO DB US DLR INDEX TR | 9,373 (-66.9%) | $171 (-67.9%) | 0.0% | $18.91 | — | BEARISH FD | 46141D104 |
| INTA | INTAPP INC | 19,084 (-36.5%) | $874 (-29.2%) | 0.0% | $50.46 | -17.8% | COM | 45827U109 |
| SMDV | PROSHARES TR | 30,793 (-12.2%) | $2,038 (-15.0%) | 0.0% | $59.21 | — | RUSS 2000 DIVD | 74347B698 |
| PPH | VANECK ETF TRUST | 16,023 (-28.9%) | $1,654 (-17.9%) | 0.0% | $70.57 | — | PHARMACEUTCL ETF | 92189F692 |
| NUBD | NUSHARES ETF TR | 36,514 (-30.3%) | $816 (-30.5%) | 0.0% | $22.18 | — | NUVEEN ESG US | 67092P870 |
| IWV | ISHARES TR | 98,676 (-3.2%) | $38,194 (+0.9%) | 0.1% | $190.95 | — | RUSSELL 3000 ETF | 464287689 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 13,687 (-35.1%) | $1,773 (-16.8%) | 0.0% | $70.68 | — | NASDQ SEMCNDTR | 33738R811 |
| ARW | ARROW ELECTRS INC | 1,948 (-58.2%) | $215 (-62.5%) | 0.0% | $119.19 | -4.7% | COM | 042735100 |
| TXNM | TXNM ENERGY INC | 8,942 (-42.7%) | $527 (-40.4%) | 0.0% | $49.56 | +16.4% | COM | 69349H107 |
| PGHY | INVESCO EXCH TRADED FD TR II | 26,636 (-39.8%) | $530 (-40.2%) | 0.0% | $20.29 | — | GLOBAL EX US HGH | 46138E669 |
| SCI | SERVICE CORP INTL | 37,713 (-8.1%) | $2,941 (-10.8%) | 0.0% | $61.03 | +31.1% | COM | 817565104 |
| TGT | TARGET CORP | 230,157 (-6.1%) | $22,514 (-1.5%) | 0.0% | $115.73 | -20.8% | COM | 87612E106 |
| — | AVADEL PHARMACEUTICALS PLC | 16,829 (-65.3%) | $363 (-49.4%) | 0.0% | $11.42 | — | COM SHS | G29687103 |
| FDMO | FIDELITY COVINGTON TRUST | 38,658 (-11.2%) | $3,247 (-9.8%) | 0.0% | $63.44 | — | MOMENTUM FACTR | 316092816 |
| FELC | FIDELITY COVINGTON TRUST | 1,300,235 (-4.2%) | $49,636 (+0.7%) | 0.1% | $32.15 | — | ENHANCED LARGE | 316092113 |
| EQAL | INVESCO EXCH TRADED FD TR II | 9,048 (-43.4%) | $476 (-42.4%) | 0.0% | $44.68 | — | RUSEL 1000 EQL | 46138E420 |
| FLTW | FRANKLIN TEMPLETON ETF TR | 355 (-94.8%) | $22 (-94.2%) | 0.0% | $43.49 | — | FTSE TAIWAN | 35473P686 |
| VC | VISTEON CORP | 978 (-73.1%) | $93 (-78.9%) | 0.0% | $116.99 | -9.6% | COM NEW | 92839U206 |
| GGME | INVESCO EXCHANGE TRADED FD T | 2,148 (-71.6%) | $128 (-73.1%) | 0.0% | $50.08 | — | NEXT GEN MEDIA | 46137V696 |
| BMI | BADGER METER INC | 29,627 (-4.0%) | $5,171 (-6.3%) | 0.0% | $185.80 | -3.2% | COM | 056525108 |
| GPOR | GULFPORT ENERGY CORP | 462 (-81.1%) | $96 (-78.3%) | 0.0% | $171.89 | +16.0% | COMMON SHARES | 402635502 |
| IMO | IMPERIAL OIL LTD | 7,744 (-30.3%) | $669 (-34.1%) | 0.0% | $73.09 | +24.1% | COM NEW | 453038408 |
| CFR | CULLEN FROST BANKERS INC | 9,846 (-21.1%) | $1,247 (-21.7%) | 0.0% | $122.63 | +1.8% | COM | 229899109 |
| BMAR | INNOVATOR ETFS TRUST | 109,141 (-9.1%) | $5,790 (-5.6%) | 0.0% | $38.40 | — | US EQTY BUFR MAR | 45782C391 |
| USO | UNITED STS OIL FD LP | 17,146 (-16.3%) | $1,186 (-22.4%) | 0.0% | $62.81 | — | UNITS | 91232N207 |
| VFC | V F CORP | 292,657 (-21.7%) | $5,291 (-6.1%) | 0.0% | $28.11 | -42.4% | COM | 918204108 |
| DBX | DROPBOX INC | 19,247 (-34.1%) | $535 (-39.0%) | 0.0% | $26.89 | +8.3% | CL A | 26210C104 |
| FEMB | FIRST TR EXCH TRADED FD III | 163,590 (-8.8%) | $4,875 (-6.5%) | 0.0% | $28.91 | — | EME MRK BD ETF | 33739P202 |
| ACWV | ISHARES INC | 47,911 (-5.1%) | $5,690 (-5.7%) | 0.0% | $94.23 | — | MSCI GBL MIN VOL | 464286525 |
| DVA | DAVITA INC | 6,697 (-17.1%) | $761 (-30.8%) | 0.0% | $124.34 | -2.2% | COM | 23918K108 |
| DAX | GLOBAL X FDS | 77,804 (-10.8%) | $3,550 (-8.7%) | 0.0% | $44.71 | — | DAX GERMANY ETF | 37954Y491 |
| FLBR | FRANKLIN TEMPLETON ETF TR | 41 (-99.8%) | $1 (-99.8%) | 0.0% | $17.52 | — | FTSE BRAZIL | 35473P835 |
| BXP | BXP INC | 5,530 (-42.6%) | $373 (-47.3%) | 0.0% | $65.80 | +7.0% | COM | 101121101 |
| UFO | PROCURE ETF TRUST II | 13,058 (-47.3%) | $505 (-39.9%) | 0.0% | $32.31 | — | SPACE ETF | 74280R205 |
| NEU | NEWMARKET CORP | 1,517 (-9.4%) | $1,044 (-24.3%) | 0.0% | $545.64 | +39.5% | COM | 651587107 |
| CAN | CANAAN INC | 64,087 (-85.4%) | $44 (-88.3%) | 0.0% | $0.87 | — | SPONSORED ADS | 134748102 |
| Z | ZILLOW GROUP INC | 5,426 (-37.4%) | $370 (-47.4%) | 0.0% | $79.13 | -8.5% | CL C CAP STK | 98954M200 |
| HOG | HARLEY DAVIDSON INC | 18,353 (-25.2%) | $376 (-47.0%) | 0.0% | $34.71 | -29.2% | COM | 412822108 |
| GL | GLOBE LIFE INC | 4,688 (-32.5%) | $656 (-33.6%) | 0.0% | $119.13 | +13.7% | COM | 37959E102 |
| SAM | BOSTON BEER INC | 607 (-70.8%) | $118 (-73.7%) | 0.0% | $363.85 | -43.3% | CL A | 100557107 |
| MBIN | MERCHANTS BANCORP IND | 4,146 (-71.8%) | $141 (-70.0%) | 0.0% | $37.78 | -13.3% | COM | 58844R108 |
| CMF | ISHARES TR | 156,163 (-4.7%) | $8,975 (-3.5%) | 0.0% | $54.60 | — | CALIF MUN BD ETF | 464288356 |
| XPH | SPDR SERIES TRUST | 5,943 (-57.2%) | $333 (-49.8%) | 0.0% | $45.73 | — | STATE STREET SPD | 78464A722 |
| GUSH | DIREXION SHS ETF TR | 673 (-95.2%) | $15 (-95.7%) | 0.0% | $26.84 | — | OIL GAS BL 2X SH | 25460G500 |
| QUS | SPDR SERIES TRUST | 2,946 (-41.3%) | $513 (-39.1%) | 0.0% | $131.45 | — | STATE STREET SPD | 78468R812 |
| HTGC | HERCULES CAPITAL INC | 99,697 (-12.5%) | $1,876 (-14.9%) | 0.0% | $15.68 | +15.0% | COM | 427096508 |
| — | EATON VANCE LIMITED DURATION | 362,470 (-5.0%) | $3,592 (-8.3%) | 0.0% | $9.00 | — | COM | 27828H105 |
| ESGD | ISHARES TR | 67,013 (-7.8%) | $6,374 (-4.9%) | 0.0% | $80.89 | — | ESG AW MSCI EAFE | 46435G516 |
| DECT | AIM ETF PRODUCTS TRUST | 102,679 (-13.3%) | $3,764 (-7.9%) | 0.0% | $30.32 | — | US LRGCP B10 DEC | 00888H836 |
| AAXJ | ISHARES TR | 20,218 (-16.5%) | $1,883 (-14.7%) | 0.0% | $88.10 | — | MSCI AC ASIA ETF | 464288182 |
| BULL | WEBULL CORP | 2,572 (-89.0%) | $20 (-94.2%) | 0.0% | $14.34 | -29.9% | ORD SHS | G9572D103 |
| GIGB | GOLDMAN SACHS ETF TR | 10,069 (-40.6%) | $466 (-40.9%) | 0.0% | $46.11 | — | ACCESS INVT GR | 381430479 |
| KDP | KEURIG DR PEPPER INC | 39,156 (-25.4%) | $1,098 (-22.7%) | 0.0% | $32.08 | -15.1% | COM | 49271V100 |
| HII | HUNTINGTON INGALLS INDS INC | 16,567 (-13.4%) | $5,636 (+6.1%) | 0.0% | $231.66 | +33.6% | COM | 446413106 |
| TIMB | TIM S A | 2,186 (-86.5%) | $43 (-88.3%) | 0.0% | $16.31 | — | SPONSORED ADR | 88706T108 |
| NURE | NUSHARES ETF TR | 3,150 (-77.7%) | $89 (-78.2%) | 0.0% | $31.34 | — | NUVEEN SHRT TERM | 67092P706 |
| GGUS | GOLDMAN SACHS ETF TR | 773 (-86.7%) | $49 (-86.6%) | 0.0% | $56.83 | — | MARKETBETA RUSS | 38149W598 |
| YPF | YPF SOCIEDAD ANONIMA | 3,649 (-75.6%) | $132 (-70.7%) | 0.0% | $12.49 | — | SPON ADR CL D | 984245100 |
| — | MORGAN STANLEY EMKT DBT FD I | 509,632 (-6.1%) | $3,766 (-7.8%) | 0.0% | $7.43 | — | COM | 61744H105 |
| PRMB | PRIMO BRANDS CORPORATION | 9,943 (-49.4%) | $163 (-66.0%) | 0.0% | $28.07 | -34.2% | CLASS A COM SHS | 741623102 |
| SEZL | SEZZLE INC | 6,170 (-20.0%) | $392 (-44.6%) | 0.0% | $67.79 | +0.5% | COM | 78435P105 |
| ALC | ALCON AG | 45,830 (-10.4%) | $3,646 (-7.9%) | 0.0% | $83.01 | -7.2% | ORD SHS | H01301128 |
| POR | PORTLAND GEN ELEC CO | 31,769 (-24.4%) | $1,525 (-17.1%) | 0.0% | $42.98 | +8.8% | COM NEW | 736508847 |
| QQQE | DIREXION SHS ETF TR | 32,237 (-10.1%) | $3,301 (-8.7%) | 0.0% | $82.10 | — | NAS100 EQL WGT | 25459Y207 |
| GNW | GENWORTH FINL INC | 35,458 (-50.2%) | $320 (-49.4%) | 0.0% | $8.04 | +8.3% | COM SHS | 37247D106 |
| BFEB | INNOVATOR ETFS TRUST | 190,569 (-7.5%) | $9,275 (-3.3%) | 0.0% | $37.83 | — | US EQTY BUFR FEB | 45782C433 |
| WU | WESTERN UN CO | 221,157 (-20.1%) | $2,059 (-13.2%) | 0.0% | $10.16 | — | COM | 959802109 |
| SNPE | DBX ETF TR | 59,921 (-13.2%) | $3,742 (-7.7%) | 0.0% | $46.11 | — | XTRACKRS S&P 500 | 233051143 |
| — | KKR INCOME OPPORTUNITIES FD | 35,488 (-38.5%) | $411 (-43.1%) | 0.0% | $11.12 | — | COM | 48249T106 |
| MNDY | MONDAY COM LTD | 789 (-64.2%) | $116 (-72.8%) | 0.0% | $261.93 | -35.7% | SHS | M7S64H106 |
| ZION | ZIONS BANCORPORATION N A | 16,379 (-25.5%) | $959 (-24.5%) | 0.0% | $37.55 | +45.0% | COM | 989701107 |
| HST | HOST HOTELS & RESORTS INC | 23,424 (-44.7%) | $415 (-42.8%) | 0.0% | $14.43 | +17.3% | COM | 44107P104 |
| CNMD | CONMED CORP | 8,169 (-38.9%) | $332 (-48.3%) | 0.0% | $60.44 | -28.0% | COM | 207410101 |
| CPB | THE CAMPBELLS COMPANY | 45,260 (-8.7%) | $1,262 (-19.6%) | 0.0% | $39.70 | -24.3% | COM | 134429109 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 57,228 (-16.9%) | $1,340 (-18.6%) | 0.0% | $23.79 | — | NAT GAS ETF | 33733E807 |
| BFOR | ALPS ETF TR | 5,457 (-41.8%) | $449 (-40.5%) | 0.0% | $55.47 | — | BARRONS 400 ETF | 00162Q726 |
| UFPT | UFP TECHNOLOGIES INC | 46,932 (-7.4%) | $10,420 (+3.0%) | 0.0% | $220.63 | -2.9% | COM | 902673102 |
| AQST | AQUESTIVE THERAPEUTICS INC | 79,703 (-45.4%) | $515 (-37.1%) | 0.0% | $3.42 | +82.0% | COM | 03843E104 |
| SMLR | SEMLER SCIENTIFIC INC | 17,786 (-8.3%) | $272 (-52.7%) | 0.0% | $44.21 | -48.7% | COM | 81684M104 |
| LCR | MANAGED PORTFOLIO SERIES | 185,634 (-4.5%) | $7,073 (-4.1%) | 0.0% | $34.63 | — | LEUTHOLD CORE ET | 56167R606 |
| AGX | ARGAN INC | 16,823 (-27.8%) | $5,272 (-5.4%) | 0.0% | $183.94 | +72.3% | COM | 04010E109 |
| BBMC | J P MORGAN EXCHANGE TRADED F | 25,079 (-12.3%) | $2,677 (-10.1%) | 0.0% | $89.47 | — | BETABUILDERS US | 46641Q340 |
| SLN | SILENCE THERAPEUTICS PLC | 3 (-100.0%) | $0 (-100.0%) | 0.0% | $7.76 | — | ADS | 82686Q101 |
| ING | ING GROEP N.V. | 96,832 (-18.3%) | $2,711 (-9.9%) | 0.0% | $21.34 | — | SPONSORED ADR | 456837103 |
| ESNT | ESSENT GROUP LTD | 1,403 (-77.1%) | $91 (-76.6%) | 0.0% | $56.28 | +10.3% | COM | G3198U102 |
| PNW | PINNACLE WEST CAP CORP | 17,011 (-16.3%) | $1,510 (-16.5%) | 0.0% | $68.22 | +30.8% | COM | 723484101 |
| PBTP | INVESCO EXCH TRADED FD TR II | 15,624 (-41.4%) | $405 (-42.3%) | 0.0% | $24.98 | — | PURBTA 0 5 YR | 46138E495 |
| AUB | ATLANTIC UN BANKSHARES CORP | 260,120 (-3.1%) | $9,182 (-3.1%) | 0.0% | $32.39 | +4.5% | COM | 04911A107 |
| TECH | BIO-TECHNE CORP | 8,453 (-42.3%) | $497 (-37.3%) | 0.0% | $70.26 | -13.6% | COM | 09073M104 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 58,202 (-3.8%) | $2,599 (-10.2%) | 0.0% | $41.60 | — | COM | 18469P209 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 11,059 (-38.5%) | $653 (-31.0%) | 0.0% | $56.25 | -0.0% | COM | 84790A105 |
| WEN | WENDYS CO | 39,546 (-37.5%) | $329 (-47.0%) | 0.0% | $16.16 | -46.6% | COM | 95058W100 |
| ON | ON SEMICONDUCTOR CORP | 24,874 (-24.8%) | $1,347 (-17.8%) | 0.0% | $55.96 | -8.3% | COM | 682189105 |
| OVV | OVINTIV INC | 5,789 (-53.6%) | $227 (-56.2%) | 0.0% | $40.90 | -5.2% | COM | 69047Q102 |
| INSP | INSPIRE MED SYS INC | 10,875 (-22.6%) | $1,003 (-22.4%) | 0.0% | $178.63 | -46.4% | COM | 457730109 |
| THC | TENET HEALTHCARE CORP | 13,513 (-12.9%) | $2,685 (-9.7%) | 0.0% | $114.44 | +76.6% | COM NEW | 88033G407 |
| AXTA | AXALTA COATING SYS LTD | 8,447 (-57.0%) | $273 (-51.4%) | 0.0% | $30.36 | -3.4% | COM | G0750C108 |
| — | NUVEEN MUN VALUE FD INC | 157,457 (-19.6%) | $1,427 (-16.8%) | 0.0% | $9.07 | — | COM | 670928100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 87,704 (-3.5%) | $5,589 (-4.9%) | 0.0% | $68.59 | -10.6% | COM | 595017104 |
| NSIT | INSIGHT ENTERPRISES INC | 735 (-73.5%) | $60 (-82.8%) | 0.0% | $130.69 | -28.2% | COM | 45765U103 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 31,735 (-25.2%) | $113 (-71.8%) | 0.0% | $8.25 | -25.7% | COM NEW | 032797300 |
| BCPC | BALCHEM CORP | 46,671 (-5.9%) | $7,157 (-3.9%) | 0.0% | $156.66 | -3.1% | COM | 057665200 |
| OPPJ | WISDOMTREE TR | 229 (-96.9%) | $11 (-96.4%) | 0.0% | $34.76 | — | JAPAN OPPORTUNIT | 97717W521 |
| — | INVESCO SR INCOME TR | 232,554 (-21.6%) | $760 (-27.3%) | 0.0% | $3.82 | — | COM | 46131H107 |
| — | NUVEEN MUN CR OPPORTUNITIES | 101,268 (-20.6%) | $1,036 (-21.6%) | 0.0% | $10.96 | — | COM | 670663103 |
| TBLU | TORTOISE CAPITAL SERIES TRUS | 1,637 (-76.1%) | $83 (-77.4%) | 0.0% | $53.82 | — | GLOBAL WATER FD | 890930407 |
| — | ABRDN HEALTHCARE OPPORTUNITI | 41,128 (-34.7%) | $787 (-26.6%) | 0.0% | $18.44 | — | SHS | 879105104 |
| VG | VENTURE GLOBAL INC | 37,768 (-8.1%) | $258 (-52.4%) | 0.0% | $13.71 | -39.4% | COM CL A | 92333F101 |
| FLCO | FRANKLIN TEMPLETON ETF TR | 8,420 (-60.6%) | $182 (-60.9%) | 0.0% | $20.93 | — | INVT GRADE CORPT | 35473P603 |
| NUEM | NUSHARES ETF TR | 28,987 (-22.7%) | $1,031 (-21.6%) | 0.0% | $30.90 | — | NUVEEN ESG EMRGN | 67092P888 |
| — | BLACKROCK HEALTH SCIENCES TR | 26,695 (-28.8%) | $1,098 (-20.4%) | 0.0% | $38.13 | — | COM | 09250W107 |
| DNL | WISDOMTREE TR | 10,328 (-42.3%) | $426 (-39.8%) | 0.0% | $38.59 | — | GLOBAL EX US QUA | 97717W844 |
| CEFS | EXCHANGE LISTED FDS TR | 52,132 (-20.8%) | $1,201 (-19.0%) | 0.0% | $18.93 | — | SABA INT RATE | 30151E806 |
| KEY | KEYCORP | 179,271 (-14.1%) | $3,701 (-7.0%) | 0.0% | $13.82 | +33.8% | COM | 493267108 |
| GEM | GOLDMAN SACHS ETF TR | 48,047 (-14.6%) | $2,000 (-12.3%) | 0.0% | $36.31 | — | ACTIVEBETA EME | 381430206 |
| FLAU | FRANKLIN TEMPLETON ETF TR | 625 (-93.2%) | $20 (-93.4%) | 0.0% | $28.02 | — | FTSE AUSTRALIA | 35473P843 |
| CORZ | CORE SCIENTIFIC INC NEW | 5,084 (-74.6%) | $74 (-78.9%) | 0.0% | $14.21 | +22.7% | COM | 21874A106 |
| EIX | EDISON INTL | 140,933 (-3.7%) | $8,462 (+3.4%) | 0.0% | $53.91 | +6.3% | COM | 281020107 |
| ACN | ACCENTURE PLC IRELAND | 156,765 (-7.4%) | $42,077 (-0.6%) | 0.1% | $260.08 | -2.3% | SHS CLASS A | G1151C101 |
| — | EATON VANCE TAX-MANAGED BUY- | 463,956 (-5.7%) | $6,663 (-3.9%) | 0.0% | $12.83 | — | COM | 27828Y108 |
| IREN | IREN LIMITED | 13,229 (-19.6%) | $500 (-35.3%) | 0.0% | $22.98 | +124.5% | ORDINARY SHARES | Q4982L109 |
| TWLO | TWILIO INC | 16,791 (-17.6%) | $2,388 (+12.9%) | 0.0% | $117.80 | +5.1% | CL A | 90138F102 |
| KJAN | INNOVATOR ETFS TRUST | 243,123 (-5.8%) | $10,070 (-2.6%) | 0.0% | $34.45 | — | US SML CP PWR B | 45782C474 |
| UDI | USCF ETF TR | 2,953 (-74.7%) | $95 (-74.0%) | 0.0% | $29.79 | — | DIVIDEND INC FD | 90290T858 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 124,435 (-9.3%) | $4,106 (-6.2%) | 0.0% | $24.44 | — | FT VEST NAS | 33740F581 |
| BRCC | BRC INC | 570,226 (-1.5%) | $633 (-29.8%) | 0.0% | $2.24 | -42.1% | COM CL A | 05601U105 |
| NIO | NIO INC | 116,377 (-6.0%) | $594 (-31.0%) | 0.0% | $6.97 | — | SPON ADS | 62914V106 |
| — | GDL FD | 2,780 (-91.8%) | $24 (-91.9%) | 0.0% | $8.30 | — | COM SH BEN IT | 361570104 |
| XAPR | FIRST TR EXCHNG TRADED FD VI | 31,753 (-20.5%) | $1,157 (-18.7%) | 0.0% | $34.93 | — | VEST US EQU ENHA | 33740U596 |
| SZNE | PACER FDS TR | 2,926 (-72.9%) | $102 (-72.2%) | 0.0% | $33.42 | — | CFRA STVAL EQL | 69374H691 |
| ILMN | ILLUMINA INC | 8,062 (-41.4%) | $1,058 (-20.0%) | 0.0% | $131.74 | -10.9% | COM | 452327109 |
| OGN | ORGANON & CO | 70,732 (-8.1%) | $507 (-34.3%) | 0.0% | $17.93 | -56.0% | COMMON STOCK | 68622V106 |
| GSHD | GOOSEHEAD INS INC | 600 (-83.8%) | $44 (-85.7%) | 0.0% | $108.43 | -34.3% | COM CL A | 38267D109 |
| GME | GAMESTOP CORP NEW | 19,210 (-28.9%) | $386 (-40.6%) | 0.0% | $26.13 | -14.1% | CL A | 36467W109 |
| RYAAY | RYANAIR HOLDINGS PLC | 9,051 (-40.5%) | $654 (-28.7%) | 0.0% | $60.70 | — | SPONSORED ADR | 783513203 |
| USPX | FRANKLIN TEMPLETON ETF TR | 21,393 (-21.5%) | $1,279 (-17.1%) | 0.0% | $51.92 | — | US EQUITY INDEX | 35473P405 |
| DBND | DOUBLELINE ETF TRUST | 103,615 (-4.9%) | $4,804 (-5.2%) | 0.0% | $46.49 | — | OPPORTUNISTIC CO | 25861R105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 23,187 (-7.5%) | $5,932 (-4.2%) | 0.0% | $174.72 | +42.7% | COM | 874054109 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 161,644 (-2.4%) | $6,221 (-4.0%) | 0.0% | $29.33 | — | UNIT LTD PARTN | 01881G106 |
| YDEC | FIRST TR EXCHNG TRADED FD VI | 80,912 (-13.2%) | $2,119 (-11.0%) | 0.0% | $22.66 | — | FT VEST INTE | 33740F656 |
| FUBO | FUBOTV INC | 137,761 (-17.1%) | $347 (-42.9%) | 0.0% | $9.65 | -65.5% | CLASS A COM SHS | 35953D104 |
| RINF | PROSHARES TR | 13,559 (-36.8%) | $437 (-37.3%) | 0.0% | $31.79 | — | INFLATN EXPECTNS | 74348A814 |
| ALV | AUTOLIV INC | 1,837 (-52.3%) | $218 (-54.3%) | 0.0% | $92.19 | +29.5% | COM | 052800109 |
| SXT | SENSIENT TECHNOLOGIES CORP | 95,034 (-2.7%) | $8,928 (-2.8%) | 0.0% | $108.84 | -13.3% | COM | 81725T100 |
| PFGC | PERFORMANCE FOOD GROUP CO | 11,802 (-7.4%) | $1,061 (-19.6%) | 0.0% | $90.08 | +7.2% | COM | 71377A103 |
| LYG | LLOYDS BANKING GROUP PLC | 111,979 (-41.8%) | $593 (-30.4%) | 0.0% | $3.00 | — | SPONSORED ADR | 539439109 |
| HCRB | HARTFORD FDS EXCHANGE TRADED | 84,140 (-8.5%) | $2,981 (-8.0%) | 0.0% | $34.81 | — | CORE BD ETF | 41653L701 |
| NU | NU HLDGS LTD | 149,460 (-15.8%) | $2,502 (-9.4%) | 0.0% | $10.89 | +47.6% | ORD SHS CL A | G6683N103 |
| CNX | CNX RES CORP | 5,773 (-62.5%) | $212 (-54.9%) | 0.0% | $27.03 | +32.5% | COM | 12653C108 |
| GMAY | FIRST TR EXCHNG TRADED FD VI | 275,231 (-4.8%) | $11,364 (-2.2%) | 0.0% | $37.12 | — | FT VEST U.S EQT | 33740F441 |
| IGOV | ISHARES TR | 24,582 (-18.5%) | $1,024 (-20.1%) | 0.0% | $42.52 | — | INTL TREA BD ETF | 464288117 |
| UMAY | INNOVATOR ETFS TRUST | 44,635 (-15.7%) | $1,632 (-13.6%) | 0.0% | $30.58 | — | US EQT ULTRA BF | 45782C292 |
| TGNA | TEGNA INC | 2,186 (-84.9%) | $42 (-85.8%) | 0.0% | $16.67 | +18.5% | COM | 87901J105 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 250 (-97.2%) | $8 (-97.1%) | 0.0% | $25.48 | +7.6% | COM | 714167103 |
| JANT | AIM ETF PRODUCTS TRUST | 95,703 (-11.1%) | $3,947 (-6.1%) | 0.0% | $34.12 | — | US LRGCP B10 JAN | 00888H703 |
| MJ | AMPLIFY ETF TR | 17,046 (-13.2%) | $508 (-33.4%) | 0.0% | $19.50 | — | ALTRNTV HARV ETF | 032108474 |
| WLK | WESTLAKE CORPORATION | 280 (-91.4%) | $21 (-92.4%) | 0.0% | $97.88 | -27.7% | COM | 960413102 |
| IYZ | ISHARES TR | 165,620 (-1.1%) | $5,614 (+4.7%) | 0.0% | $27.71 | — | US TELECOM ETF | 464287713 |
| KCE | SPDR SERIES TRUST | 12,252 (-8.9%) | $1,838 (-12.1%) | 0.0% | $117.45 | — | STATE STREET SPD | 78464A771 |
| MAA | MID-AMER APT CMNTYS INC | 8,937 (-15.1%) | $1,242 (-16.9%) | 0.0% | $138.97 | -4.3% | COM | 59522J103 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 2,241 (-85.3%) | $51 (-83.0%) | 0.0% | $22.32 | — | BASE METALS FD | 46140H700 |
| TBJL | INNOVATOR ETFS TRUST | 24,551 (-34.5%) | $489 (-33.8%) | 0.0% | $20.99 | — | INVATR 20 PLS 9 | 45782C235 |
| VLTO | VERALTO CORP | 16,603 (-7.4%) | $1,657 (-13.1%) | 0.0% | $87.38 | +15.6% | COM SHS | 92338C103 |
| — | BLACKROCK HEALTH SCIENCES TE | 136,969 (-14.9%) | $2,061 (-10.7%) | 0.0% | $15.52 | — | COM SHS | 09260E105 |
| — | NUVEEN FLOATING RATE INCOME | 216,894 (-6.6%) | $1,698 (-12.7%) | 0.0% | $8.36 | — | COM | 67072T108 |
| CROX | CROCS INC | 37,679 (-5.8%) | $3,222 (-7.1%) | 0.0% | $96.66 | -13.5% | COM | 227046109 |
| DMXF | ISHARES TR | 29,860 (-9.8%) | $2,245 (-9.9%) | 0.0% | $67.84 | — | ESG EAFE ETF | 46436E759 |
| ISTB | ISHARES TR | 172,413 (-2.7%) | $8,406 (-2.9%) | 0.0% | $49.61 | — | CORE 1 5 YR USD | 46432F859 |
| WWW | WOLVERINE WORLD WIDE INC | 7,648 (-42.6%) | $139 (-63.9%) | 0.0% | $16.86 | +19.1% | COM | 978097103 |
| HDB | HDFC BANK LTD | 30,539 (-14.8%) | $1,116 (-18.1%) | 0.0% | $45.74 | — | SPONSORED ADS | 40415F101 |
| HIPS | GRANITESHARES ETF TR | 46,928 (-28.3%) | $548 (-31.0%) | 0.0% | $12.83 | — | HIPS US HIGH INC | 38747R306 |
| TME | TENCENT MUSIC ENTMT GROUP | 24,066 (-13.4%) | $422 (-36.8%) | 0.0% | $10.89 | — | SPON ADS | 88034P109 |
| UGI | UGI CORP NEW | 41,985 (-21.7%) | $1,573 (-13.5%) | 0.0% | $34.25 | +3.4% | COM | 902681105 |
| INDS | PACER FDS TR | 23,780 (-20.7%) | $873 (-21.9%) | 0.0% | $41.43 | — | INDUSTRIAL RELET | 69374H766 |
| TU | TELUS CORPORATION | 23,973 (-30.9%) | $316 (-43.6%) | 0.0% | $16.24 | -13.3% | COM | 87971M103 |
| SXI | STANDEX INTL CORP | 4,664 (-21.5%) | $1,014 (-19.4%) | 0.0% | $172.72 | +34.2% | COM | 854231107 |
| INSG | INSEEGO CORP | 40,019 (-9.8%) | $411 (-37.2%) | 0.0% | $2.89 | +349.4% | COM NEW | 45782B302 |
| BKR | BAKER HUGHES COMPANY | 64,332 (-5.4%) | $2,930 (-7.6%) | 0.0% | $36.44 | +29.9% | CL A | 05722G100 |
| EDIV | SPDR INDEX SHS FDS | 101,097 (-6.9%) | $3,958 (-5.8%) | 0.0% | $33.71 | — | S&P EM MKT DIV | 78463X533 |
| DRSK | ETF SER SOLUTIONS | 45,469 (-14.6%) | $1,295 (-15.7%) | 0.0% | $28.69 | — | APTUS DEFINED | 26922A388 |
| HBAN | HUNTINGTON BANCSHARES INC | 330,755 (-2.8%) | $5,739 (-4.0%) | 0.0% | $12.70 | +28.3% | COM | 446150104 |
| AVPT | AVEPOINT INC | 3,044 (-82.5%) | $42 (-85.0%) | 0.0% | $15.32 | -9.8% | COM CL A | 053604104 |
| HAWX | ISHARES TR | 339,873 (-2.6%) | $13,418 (+1.8%) | 0.0% | $37.41 | — | MSCI ACWI EXUS | 46435G847 |
| TAP | MOLSON COORS BEVERAGE CO | 21,074 (-15.2%) | $984 (-19.5%) | 0.0% | $52.68 | -13.1% | CL B | 60871R209 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 43,125 (-8.8%) | $571 (-29.4%) | 0.0% | $34.31 | -60.2% | COM | 25400Q105 |
| FPI | FARMLAND PARTNERS INC | 10,520 (-66.1%) | $102 (-69.9%) | 0.0% | $9.24 | — | COM | 31154R109 |
| PXH | INVESCO EXCH TRADED FD TR II | 598,737 (-6.9%) | $15,453 (-1.5%) | 0.0% | $21.70 | — | RAFI EMRGNG MRKT | 46138E727 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 1,976 (-84.8%) | $39 (-85.8%) | 0.0% | $21.16 | -5.7% | COMMON STOCK | 20603L102 |
| TEAM | ATLASSIAN CORPORATION | 6,683 (-14.7%) | $1,084 (-17.8%) | 0.0% | $173.81 | -9.7% | CL A | 049468101 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 12,607 (-34.1%) | $451 (-34.2%) | 0.0% | $33.61 | — | NYLI MERGER ARBI | 45409B800 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 669,888 (-1.3%) | $15,636 (-1.5%) | 0.0% | $23.29 | — | INVSCO BLSH 26 | 46138J635 |
| FULT | FULTON FINL CORP PA | 23,852 (-33.8%) | $461 (-33.7%) | 0.0% | $16.18 | +12.6% | COM | 360271100 |
| CNH | CNH INDL N V | 21,405 (-44.4%) | $198 (-54.1%) | 0.0% | $12.20 | -18.1% | SHS | N20944109 |
| FTV | FORTIVE CORP | 11,021 (-36.8%) | $609 (-27.7%) | 0.0% | $52.20 | -0.6% | COM | 34959J108 |
| HEI/A | HEICO CORP NEW | 2,736 (-26.2%) | $692 (-25.1%) | 0.0% | $176.74 | +39.7% | CL A | 422806208 |
| FDP | FRESH DEL MONTE PRODUCE INC | 2,194 (-74.5%) | $78 (-74.8%) | 0.0% | $28.60 | +24.3% | ORD | G36738105 |
| IDHQ | INVESCO EXCH TRADED FD TR II | 224,132 (-3.0%) | $7,879 (+3.0%) | 0.0% | $29.57 | — | S&P INTL QULTY | 46138E214 |
| EARN | ELLINGTON CREDIT COMPANY | 71,287 (-33.4%) | $376 (-38.1%) | 0.0% | $6.13 | — | COM SHS BEN INT | 288578107 |
| FMS | FRESENIUS MEDICAL CARE AG | 7,465 (-52.4%) | $178 (-56.4%) | 0.0% | $27.75 | — | SPONSORED ADR | 358029106 |
| FLEX | FLEX LTD | 52,789 (-1.2%) | $3,190 (+7.8%) | 0.0% | $36.36 | +69.9% | ORD | Y2573F102 |
| FDX | FEDEX CORP | 76,695 (-18.1%) | $22,170 (+1.0%) | 0.0% | $199.96 | +30.8% | COM | 31428X106 |
| KBH | KB HOME | 6,737 (-29.7%) | $380 (-37.6%) | 0.0% | $45.44 | +34.5% | COM | 48666K109 |
| JHCB | JOHN HANCOCK EXCHANGE TRADED | 41,690 (-19.5%) | $897 (-20.2%) | 0.0% | $21.28 | — | CORPORATE BD | 47804J818 |
| — | INVESCO TR INVT GRADE MUNS | 61,483 (-31.5%) | $638 (-26.1%) | 0.0% | $9.80 | — | COM | 46131M106 |
| LPX | LOUISIANA PAC CORP | 9,267 (-12.4%) | $749 (-23.1%) | 0.0% | $88.13 | -4.1% | COM | 546347105 |
| PTON | PELOTON INTERACTIVE INC | 38,666 (-29.2%) | $238 (-48.5%) | 0.0% | $15.28 | -53.9% | CL A COM | 70614W100 |
| CAPL | CROSSAMERICA PARTNERS LP | 2,180 (-83.1%) | $45 (-83.3%) | 0.0% | $21.98 | — | UT LTD PTN INT | 22758A105 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 33,488 (-39.7%) | $399 (-36.0%) | 0.0% | $11.43 | — | COM | 09254X101 |
| RPV | INVESCO EXCHANGE TRADED FD T | 81,745 (-2.3%) | $8,450 (+2.7%) | 0.0% | $87.05 | — | S&P500 PUR VAL | 46137V258 |
| WIP | SPDR SERIES TRUST | 9,170 (-39.0%) | $361 (-38.3%) | 0.0% | $38.29 | — | FTSE INT GVT ETF | 78464A490 |
| — | ALLSPRING GLOBAL DIVIDEND OP | 208,506 (-17.2%) | $1,216 (-15.5%) | 0.0% | $4.46 | — | COM | 94987C103 |
| RBC | RBC BEARINGS INC | 891 (-44.3%) | $400 (-35.9%) | 0.0% | $304.75 | +39.0% | COM | 75524B104 |
| XSLV | INVESCO EXCH TRADED FD TR II | 16,290 (-20.9%) | $756 (-22.8%) | 0.0% | $39.41 | — | S&P SMLCP LOW | 46138G102 |
| HYBX | TCW ETF TRUST | 4,003 (-64.2%) | $120 (-65.1%) | 0.0% | $30.43 | — | HIGH YIELD BOND | 29287L874 |
| RZV | INVESCO EXCHANGE TRADED FD T | 5,529 (-25.7%) | $658 (-25.3%) | 0.0% | $90.73 | — | S&P SML600 VAL | 46137V167 |
| KJUL | INNOVATOR ETFS TRUST | 148,584 (-7.3%) | $4,710 (-4.5%) | 0.0% | $27.31 | — | US SML CP PWR B | 45782C284 |
| FRO | FRONTLINE PLC | 136,748 (-3.4%) | $2,985 (-6.9%) | 0.0% | $16.29 | +43.5% | COM | M46528101 |
| CGNX | COGNEX CORP | 20,914 (-3.4%) | $752 (-22.7%) | 0.0% | $43.04 | -6.1% | COM | 192422103 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 17,394 (-20.5%) | $1,128 (-16.3%) | 0.0% | $65.48 | — | MATERIALS ALPH | 33734X168 |
| EELV | INVESCO EXCH TRADED FD TR II | 30,636 (-23.3%) | $840 (-20.7%) | 0.0% | $25.83 | — | S&P EMRNG MKTS | 46138E297 |
| KAI | KADANT INC | 57 (-92.8%) | $16 (-93.1%) | 0.0% | $317.88 | -10.7% | COM | 48282T104 |
| VFH | VANGUARD WORLD FD | 323,794 (-1.7%) | $43,255 (-0.5%) | 0.1% | $93.49 | — | FINANCIALS ETF | 92204A405 |
| URGN | UROGEN PHARMA LTD | 2,915 (-80.4%) | $68 (-76.2%) | 0.0% | $16.02 | +35.4% | COM | M96088105 |
| CRC | CALIFORNIA RES CORP | 4,212 (-44.9%) | $189 (-53.6%) | 0.0% | $41.46 | +13.8% | COM STOCK | 13057Q305 |
| CLSK | CLEANSPARK INC | 32,887 (-38.4%) | $333 (-39.6%) | 0.0% | $9.88 | +51.7% | COM NEW | 18452B209 |
| QPX | ADVISORSHARES TR | 54,395 (-16.7%) | $2,422 (-8.2%) | 0.0% | $30.68 | — | Q DYNAMIC GROWTH | 00768Y438 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 65,958 (-9.3%) | $2,984 (-6.8%) | 0.0% | $37.35 | — | FT VEST US EQT | 33740F730 |
| MARB | FIRST TR EXCH TRADED FD III | 6,554 (-61.6%) | $135 (-61.6%) | 0.0% | $20.07 | — | MERGER ARBITRA | 33740J203 |
| VITL | VITAL FARMS INC | 13,877 (-12.4%) | $443 (-32.9%) | 0.0% | $33.29 | +5.7% | COM | 92847W103 |
| IBP | INSTALLED BLDG PRODS INC | 5,277 (-17.7%) | $1,369 (-13.6%) | 0.0% | $187.45 | +37.8% | COM | 45780R101 |
| AUGW | AIM ETF PRODUCTS TRUST | 324,879 (-4.6%) | $10,569 (-2.0%) | 0.0% | $27.27 | — | ALLIANZIM US LRG | 00888H711 |
| HSCZ | ISHARES TR | 7,072 (-46.7%) | $275 (-43.9%) | 0.0% | $30.01 | — | MSCI EAFE SMCP | 46435G839 |
| RC | READY CAPITAL CORP | 84,122 (-14.4%) | $183 (-53.9%) | 0.0% | $8.17 | — | COM | 75574U101 |
| FQAL | FIDELITY COVINGTON TRUST | 125,799 (-3.8%) | $9,514 (-2.2%) | 0.0% | $55.44 | — | QLTY FCTOR ETF | 316092790 |
| BROS | DUTCH BROS INC | 97,080 (-5.2%) | $5,943 (-3.5%) | 0.0% | $39.86 | +42.5% | CL A | 26701L100 |
| HYDB | ISHARES TR | 250,274 (-1.0%) | $11,852 (-1.8%) | 0.0% | $46.97 | — | HIGH YLD SYSTM B | 46435G250 |
| VTWG | VANGUARD SCOTTSDALE FDS | 102,626 (-3.3%) | $24,229 (-0.9%) | 0.0% | $195.08 | — | VNG RUS2000GRW | 92206C623 |
| RIG | TRANSOCEAN LTD | 216,784 (-1.8%) | $895 (+31.3%) | 0.0% | $3.45 | +12.6% | REGISTERED SHS | H8817H100 |
| AUGT | AIM ETF PRODUCTS TRUST | 88,096 (-10.0%) | $3,140 (-6.4%) | 0.0% | $28.25 | — | ALLIANZIM US LGR | 00888H729 |
| AMR | ALPHA METALLURGICAL RESOUR I | 18,582 (-20.8%) | $3,714 (+6.1%) | 0.0% | $116.92 | +47.8% | COM | 020764106 |
| — | BLACKROCK CORE BD TR | 199,367 (-8.7%) | $1,912 (-10.0%) | 0.0% | $11.45 | — | SHS BEN INT | 09249E101 |
| ANF | ABERCROMBIE & FITCH CO | 5,376 (-43.7%) | $677 (-23.8%) | 0.0% | $117.94 | -25.9% | CL A | 002896207 |
| CPNJ | CALAMOS ETF TR | 2,465 (-76.4%) | $67 (-76.1%) | 0.0% | $26.12 | — | NASDAQ 100 STRUC | 12811T878 |
| EEFT | EURONET WORLDWIDE INC | 6,798 (-13.0%) | $517 (-28.8%) | 0.0% | $99.52 | -21.7% | COM | 298736109 |
| — | FIRST TR INTER DURATN PFD & | 143,109 (-4.0%) | $2,668 (-7.3%) | 0.0% | $17.23 | — | COM | 33718W103 |
| AGZD | WISDOMTREE TR | 36,851 (-20.7%) | $830 (-20.2%) | 0.0% | $31.89 | — | INTRST RATE HDGE | 97717W380 |
| FMUN | FIDELITY MERRIMACK STR TR | 27,041 (-14.1%) | $1,359 (-13.3%) | 0.0% | $48.67 | — | SYSTEMATIC MUN | 316188846 |
| JELD | JELD-WEN HLDG INC | 7,548 (-79.4%) | $19 (-91.8%) | 0.0% | $7.80 | -57.9% | COM | 47580P103 |
| BCC | BOISE CASCADE CO DEL | 2,089 (-53.8%) | $154 (-57.5%) | 0.0% | $86.79 | -16.1% | COM | 09739D100 |
| CLF | CLEVELAND-CLIFFS INC NEW | 219,086 (-20.9%) | $2,909 (-6.7%) | 0.0% | $15.14 | -16.6% | COM | 185899101 |
| — | EATON VANCE TAX-MANAGED GLOB | 510,639 (-1.7%) | $4,866 (+4.4%) | 0.0% | $7.47 | — | COM | 27829F108 |
| IDR | IDAHO STRATEGIC RESOURCES | 22,044 (-5.7%) | $888 (+30.2%) | 0.0% | $19.70 | +94.0% | COM NEW | 645827205 |
| UAMY | UNITED STATES ANTIMONY CORP | 127,435 (-8.8%) | $640 (-24.3%) | 0.0% | $2.93 | +168.0% | COM | 911549103 |
| GSIE | GOLDMAN SACHS ETF TR | 213,756 (-6.8%) | $9,185 (-2.2%) | 0.0% | $30.32 | — | ACTIVEBETA INT | 381430107 |
| STN | STANTEC INC | 79 (-96.0%) | $7 (-96.5%) | 0.0% | $107.42 | — | COM | 85472N109 |
| BJAN | INNOVATOR ETFS TRUST | 123,444 (-2.1%) | $6,796 (+3.1%) | 0.0% | $37.46 | — | US EQTY BUFR JAN | 45782C409 |
| IDT | IDT CORP | 4,659 (-32.5%) | $239 (-46.0%) | 0.0% | $33.31 | +50.5% | CL B NEW | 448947507 |
| BALI | BLACKROCK ETF TRUST | 383,702 (-3.3%) | $12,156 (-1.6%) | 0.0% | $29.90 | — | ISHARES US LARG | 09290C863 |
| CPSM | CALAMOS ETF TR | 16,258 (-31.2%) | $465 (-30.4%) | 0.0% | $27.08 | — | S P 500 STRUCTUR | 12811T605 |
| CHRD | CHORD ENERGY CORPORATION | 13,625 (-6.2%) | $1,263 (-13.8%) | 0.0% | $123.36 | -25.4% | COM NEW | 674215207 |
| PSFF | PACER FDS TR | 1,476,758 (-2.5%) | $47,743 (+0.4%) | 0.1% | $25.99 | — | SWAN SOS FD OF | 69374H568 |
| MOV | MOVADO GROUP INC | 10,127 (-54.1%) | $209 (-49.0%) | 0.0% | $21.70 | -10.1% | COM | 624580106 |
| XPND | FIRST TR EXCHNG TRADED FD VI | 89,996 (-10.5%) | $3,250 (-5.8%) | 0.0% | $23.58 | — | EXPANDED TECHNOL | 33740U851 |
| CEMB | ISHARES INC | 7,284 (-37.1%) | $334 (-37.4%) | 0.0% | $40.65 | — | JP MRG EM CRP BD | 464286251 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 8,569 (-30.2%) | $579 (-25.6%) | 0.0% | $87.43 | -26.3% | COM | 459506101 |
| DVND | TOUCHSTONE ETF TRUST | 3,017 (-65.9%) | $106 (-65.1%) | 0.0% | $27.92 | — | DIVIDEND SELECT | 89157W103 |
| BNS | BANK NOVA SCOTIA HALIFAX | 20,601 (-24.0%) | $1,518 (-11.4%) | 0.0% | $46.80 | +45.3% | COM | 064149107 |
| LBTYK | LIBERTY GLOBAL LTD | 2,290 (-87.6%) | $25 (-88.5%) | 0.0% | $9.11 | +22.1% | COM CL C | G61188127 |
| ULST | SSGA ACTIVE ETF TR | 58,062 (-7.2%) | $2,352 (-7.6%) | 0.0% | $40.40 | — | STATE STREET ULT | 78467V707 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 30,155 (-25.6%) | $614 (-24.0%) | 0.0% | $16.37 | +14.1% | CL A | 98956A105 |
| — | NUVEEN AMT FREE MUN CR INC F | 369,261 (-9.5%) | $4,675 (-4.0%) | 0.0% | $12.64 | — | COM | 67071L106 |
| SPXE | PROSHARES TR | 2,247 (-55.7%) | $166 (-53.8%) | 0.0% | $64.42 | — | SP500 EX ENRGY | 74347B581 |
| GHM | GRAHAM CORP | 207 (-95.1%) | $13 (-93.6%) | 0.0% | $36.77 | +64.1% | COM | 384556106 |
| IXN | ISHARES TR | 199,653 (-6.4%) | $20,972 (+0.9%) | 0.0% | $70.66 | — | GLOBAL TECH ETF | 464287291 |
| ETHO | AMPLIFY ETF TR | 18,313 (-16.3%) | $1,196 (-13.9%) | 0.0% | $58.63 | — | AMPLIFY ETHO CLI | 032108557 |
| FVC | FIRST TR EXCHANGE TRADED FD | 18,308 (-23.0%) | $666 (-22.4%) | 0.0% | $34.36 | — | DORSEY WRIGHT | 33738R878 |
| BMAY | INNOVATOR ETFS TRUST | 117,124 (-6.2%) | $5,249 (-3.5%) | 0.0% | $35.80 | — | US EQTY BUFR MAY | 45782C326 |
| QSPT | FIRST TR EXCHNG TRADED FD VI | 239,145 (-5.6%) | $7,576 (-2.5%) | 0.0% | $22.58 | — | FT VEST NAS | 33740U836 |
| EWX | SPDR INDEX SHS FDS | 16,579 (-13.7%) | $1,089 (-14.8%) | 0.0% | $53.27 | — | S&P EMKTSC ETF | 78463X756 |
| — | CORNERSTONE STRATEGIC INVEST | 3,371,147 (-3.3%) | $28,183 (-0.7%) | 0.0% | $8.37 | — | COM | 21924B302 |
| DIV | GLOBAL X FDS | 107,525 (-7.0%) | $1,863 (-9.2%) | 0.0% | $17.63 | — | GLOBX SUPDV US | 37950E291 |
| SDSI | AMERICAN CENTY ETF TR | 34,681 (-9.4%) | $1,789 (-9.5%) | 0.0% | $51.64 | — | SHORT DURTN STRG | 025072257 |
| CPT | CAMDEN PPTY TR | 13,075 (-13.8%) | $1,439 (-11.6%) | 0.0% | $97.76 | +5.5% | SH BEN INT | 133131102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 18,783 (-19.4%) | $439 (-30.0%) | 0.0% | $42.10 | -46.6% | COM | 12769G100 |
| SOLV | SOLVENTUM CORP | 43,567 (-2.5%) | $3,452 (+5.8%) | 0.0% | $61.86 | +23.8% | COM SHS | 83444M101 |
| MDXG | MIMEDX GROUP INC | 12,358 (-67.8%) | $84 (-69.2%) | 0.0% | $6.93 | +1.1% | COM | 602496101 |
| LTPZ | PIMCO ETF TR | 73,767 (-1.9%) | $3,817 (-4.7%) | 0.0% | $53.62 | — | 15+ YR US TIPS | 72201R304 |
| ARCB | ARCBEST CORP | 1,378 (-65.6%) | $102 (-64.7%) | 0.0% | $92.38 | -23.2% | COM | 03937C105 |
| BGRN | ISHARES TR | 14,129 (-21.4%) | $677 (-21.7%) | 0.0% | $46.95 | — | USD GRN BOND ETF | 46435U440 |
| BAUG | INNOVATOR ETFS TRUST | 236,945 (-1.4%) | $11,857 (+1.6%) | 0.0% | $38.44 | — | US EQUT BUFR AUG | 45782C698 |
| CSGS | CSG SYS INTL INC | 657 (-82.1%) | $50 (-78.7%) | 0.0% | $56.10 | +31.1% | COM | 126349109 |
| UP | WHEELS UP EXPERIENCE INC | 28,163 (-72.7%) | $19 (-90.9%) | 0.0% | $1.83 | -37.9% | COM CL A | 96328L205 |
| MRNA | MODERNA INC | 43,824 (-2.1%) | $1,292 (+16.7%) | 0.0% | $73.10 | -62.8% | COM | 60770K107 |
| IPAY | AMPLIFY ETF TR | 20,197 (-3.9%) | $1,051 (-15.0%) | 0.0% | $56.23 | — | AMPLIFY DGTL PAY | 032108656 |
| FDUS | FIDUS INVT CORP | 5,003 (-61.8%) | $97 (-65.7%) | 0.0% | $12.49 | +55.6% | COM | 316500107 |
| — | VIRTUS CONVERTIBLE & INC FD | 106,533 (-12.2%) | $1,468 (-11.2%) | 0.0% | $12.04 | — | COM NEW | 92838U801 |
| EW | EDWARDS LIFESCIENCES CORP | 43,202 (-2.2%) | $3,683 (+5.3%) | 0.0% | $78.46 | +4.6% | COM | 28176E108 |
| SAIA | SAIA INC | 591 (-53.5%) | $193 (-48.8%) | 0.0% | $325.37 | -7.1% | COM | 78709Y105 |
| JUNT | AIM ETF PRODUCTS TRUST | 46,306 (-12.9%) | $1,683 (-9.8%) | 0.0% | $29.86 | — | ALLIANZIM US EQT | 00888H745 |
| KXI | ISHARES TR | 11,251 (-19.6%) | $727 (-20.1%) | 0.0% | $58.75 | — | GLB CNSM STP ETF | 464288737 |
| ENVX | ENOVIX CORPORATION | 18,049 (-44.2%) | $132 (-57.9%) | 0.0% | $11.90 | -18.6% | COM | 293594107 |
| LCTD | BLACKROCK ETF TRUST | 13,847 (-21.8%) | $757 (-19.3%) | 0.0% | $45.71 | — | ISHARES WORLD EX | 09290C608 |
| USOI | UBS AG | 2,180 (-60.5%) | $103 (-63.7%) | 0.0% | $60.70 | — | ETRACS CRUDE OIL | 22539U602 |
| MWA | MUELLER WTR PRODS INC | 47,609 (-7.5%) | $1,134 (-13.7%) | 0.0% | $23.96 | +3.0% | COM SER A | 624758108 |
| SF | STIFEL FINL CORP | 3,275 (-36.7%) | $410 (-30.5%) | 0.0% | $89.47 | +33.7% | COM | 860630102 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 1,957 (-81.0%) | $12 (-93.7%) | 0.0% | $18.50 | -41.6% | COM | 03969T109 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 210,652 (-7.9%) | $2,147 (-7.7%) | 0.0% | $11.43 | — | COM | 670682103 |
| FEZ | SPDR INDEX SHS FDS | 112,694 (-8.2%) | $7,262 (-2.4%) | 0.0% | $57.07 | — | EURO STOXX 50 | 78463X202 |
| UHAL | U HAUL HOLDING COMPANY | 10,183 (-15.3%) | $513 (-25.9%) | 0.0% | $66.94 | -20.5% | COM | 023586100 |
| XHE | SPDR SERIES TRUST | 4,815 (-35.2%) | $425 (-29.6%) | 0.0% | $94.85 | — | STATE STREET SPD | 78464A581 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 652,379 (-2.1%) | $16,623 (-1.1%) | 0.0% | $25.08 | — | MUNICIPAL HIGH I | 14020Y805 |
| OSCV | ETF SER SOLUTIONS | 10,474 (-29.3%) | $388 (-31.5%) | 0.0% | $36.10 | — | OPUS SML CP VL | 26922A446 |
| SMG | SCOTTS MIRACLE-GRO CO | 9,418 (-24.1%) | $550 (-24.5%) | 0.0% | $75.06 | -26.5% | CL A | 810186106 |
| SLAB | SILICON LABORATORIES INC | 10,306 (-11.4%) | $1,347 (-11.7%) | 0.0% | $132.44 | -0.7% | COM | 826919102 |
| ANDE | ANDERSONS INC | 16,289 (-3.5%) | $866 (+25.8%) | 0.0% | $36.72 | +32.7% | COM | 034164103 |
| LFVN | LIFEVANTAGE CORP | 1,898 (-86.9%) | $12 (-93.8%) | 0.0% | $12.68 | -41.6% | COM NEW | 53222K205 |
| GXC | SPDR INDEX SHS FDS | 305 (-85.0%) | $30 (-85.6%) | 0.0% | $86.80 | — | S&P CHINA ETF | 78463X400 |
| JLL | JONES LANG LASALLE INC | 4,237 (-20.6%) | $1,426 (-11.1%) | 0.0% | $246.58 | +27.1% | COM | 48020Q107 |
| RZLV | REZOLVE AI PLC | 55,578 (-13.2%) | $143 (-55.4%) | 0.0% | $3.91 | -3.4% | ORD SHS | G75398100 |
| QMOM | EA SERIES TRUST | 77,997 (-6.7%) | $5,092 (-3.4%) | 0.0% | $49.80 | — | US QUAN MOMENTUM | 02072L409 |
| EGO | ELDORADO GOLD CORP NEW | 29,765 (-7.1%) | $1,069 (+19.8%) | 0.0% | $12.80 | +133.8% | COM | 284902509 |
| FIGS | FIGS INC | 50,498 (-10.5%) | $574 (+44.3%) | 0.0% | $9.28 | +0.9% | CL A | 30260D103 |
| PNNT | PENNANTPARK INVT CORP | 54,366 (-22.1%) | $324 (-35.1%) | 0.0% | $4.04 | +47.4% | COM | 708062104 |
| NVR | NVR INC | 77 (-15.4%) | $562 (-23.7%) | 0.0% | $6169.14 | +21.2% | COM | 62944T105 |
| ILF | ISHARES TR | 618,505 (-4.8%) | $18,833 (+0.9%) | 0.0% | $28.38 | — | LATN AMER 40 ETF | 464287390 |
| AME | AMETEK INC | 31,336 (-6.4%) | $6,435 (+2.8%) | 0.0% | $154.58 | +25.7% | COM | 031100100 |
| SD | SANDRIDGE ENERGY INC | 1,457 (-91.1%) | $21 (-89.1%) | 0.0% | $11.70 | +13.1% | COM NEW | 80007P869 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 125,249 (-5.6%) | $5,009 (-3.3%) | 0.0% | $35.13 | — | FT VEST US EQT | 33740F458 |
| TTEK | TETRA TECH INC NEW | 12,525 (-27.5%) | $420 (-29.1%) | 0.0% | $37.94 | -10.9% | COM | 88162G103 |
| SIXJ | AIM ETF PRODUCTS TRUST | 631,523 (-3.4%) | $21,648 (+0.8%) | 0.0% | $25.00 | — | ALLIANZIM US EQ | 00888H869 |
| REXR | REXFORD INDL RLTY INC | 4,595 (-45.7%) | $178 (-49.0%) | 0.0% | $43.85 | — | COM | 76169C100 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 3,609 (-26.2%) | $296 (-36.5%) | 0.0% | $86.10 | -4.7% | SHS | V5633W109 |
| CPER | UNITED STS COMMODITY INDEX F | 30,416 (-2.8%) | $1,063 (+19.0%) | 0.0% | $28.23 | — | CM REP COPP FD | 911718104 |
| TFLR | T ROWE PRICE ETF INC | 288,321 (-1.0%) | $14,822 (-1.1%) | 0.0% | $51.45 | — | FLOATING RATE | 87283Q883 |
| MKC/V | MCCORMICK & CO INC | 34,228 (-8.6%) | $2,328 (-6.8%) | 0.0% | $72.25 | -9.0% | COM VTG | 579780107 |
| BFLY | BUTTERFLY NETWORK INC | 89,963 (-3.7%) | $342 (+98.1%) | 0.0% | $4.95 | -45.0% | COM CL A | 124155102 |
| ICLN | ISHARES TR | 131,810 (-16.0%) | $2,166 (-7.2%) | 0.0% | $17.80 | — | GL CLEAN ENE ETF | 464288224 |
| VUSE | ETF SER SOLUTIONS | 38,796 (-8.1%) | $2,563 (-6.2%) | 0.0% | $55.99 | — | VIDENT US EQUITY | 26922A503 |
| QLYS | QUALYS INC | 18,533 (-5.3%) | $2,463 (-6.3%) | 0.0% | $140.93 | -2.4% | COM | 74758T303 |
| PRI | PRIMERICA INC | 2,415 (-15.7%) | $624 (-21.1%) | 0.0% | $248.11 | +5.1% | COM | 74164M108 |
| FFTY | INNOVATOR ETFS TRUST | 6,255 (-42.8%) | $218 (-43.3%) | 0.0% | $30.59 | — | IBD 50 ETF | 45782C102 |
| KREF | KKR REAL ESTATE FIN TR INC | 33,027 (-27.4%) | $271 (-38.0%) | 0.0% | $12.78 | — | COM | 48251K100 |
| TKO | TKO GROUP HOLDINGS INC | 83,600 (-4.4%) | $17,475 (-0.9%) | 0.0% | $173.59 | +11.6% | CL A | 87256C101 |
| EUSB | ISHARES TR | 59,162 (-6.2%) | $2,598 (-6.0%) | 0.0% | $45.05 | — | ESG ADVANCED UNI | 46436E619 |
| FRME | FIRST MERCHANTS CORP | 14,319 (-16.4%) | $537 (-23.6%) | 0.0% | $30.94 | +18.9% | COM | 320817109 |
| FATAQ | FAT BRANDS INC | 11,656 (-87.4%) | $4 (-97.9%) | 0.0% | $3.33 | -64.0% | CLASS A COM | 30258N105 |
| FGD | FIRST TR EXCHANGE TRADED FD | 95,049 (-9.7%) | $2,877 (-5.4%) | 0.0% | $23.84 | — | DJ GLBL DIVID | 33734X200 |
| XMAY | FIRST TR EXCHNG TRADED FD VI | 29,222 (-16.3%) | $1,019 (-13.9%) | 0.0% | $32.88 | — | VEST US EQUITY E | 33740F250 |
| KEP | KOREA ELEC PWR CORP | 1,767 (-88.1%) | $29 (-84.9%) | 0.0% | $13.19 | — | SPONSORED ADR | 500631106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 3,177 (-27.5%) | $451 (-26.7%) | 0.0% | $115.39 | +25.5% | COM | 64125C109 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 97,855 (-9.3%) | $1,552 (-9.5%) | 0.0% | $14.91 | — | SPONSORED ADS | 606822104 |
| UAPR | INNOVATOR ETFS TRUST | 145,552 (-5.6%) | $4,770 (-3.3%) | 0.0% | $27.63 | — | US EQT ULTRA BF | 45782C805 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 34,722 (-28.7%) | $437 (-27.2%) | 0.0% | $10.97 | +8.9% | COM NEW | 649445400 |
| BNL | BROADSTONE NET LEASE INC | 17,874 (-31.7%) | $310 (-34.4%) | 0.0% | $17.04 | — | COM | 11135E203 |
| PSFM | PACER FDS TR | 33,020 (-15.8%) | $1,051 (-13.4%) | 0.0% | $26.80 | — | SWAN SOS FLEX AP | 69374H477 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 15,900 (-55.7%) | $200 (-44.8%) | 0.0% | $10.92 | +16.7% | COM NEW | 714157203 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 82,223 (-3.3%) | $4,420 (+3.8%) | 0.0% | $40.45 | — | EUROPE ALPHADEX | 33737J117 |
| — | INVESCO MUNI INCOME OPP TRST | 178,935 (-14.3%) | $1,075 (-13.0%) | 0.0% | $6.63 | — | COM | 46132X101 |
| GSWO | GOLDMAN SACHS ETF TR | 2,832 (-50.4%) | $164 (-49.5%) | 0.0% | $45.96 | — | ACTIVEBETA WRLD | 38149W739 |
| FMNB | FARMERS NATIONAL BANC CORP | 50,862 (-8.0%) | $678 (-19.1%) | 0.0% | $11.97 | +11.8% | COM | 309627107 |
| KMT | KENNAMETAL INC | 1,871 (-81.2%) | $53 (-75.0%) | 0.0% | $20.82 | +21.7% | COM | 489170100 |
| CNK | CINEMARK HLDGS INC | 1,257 (-81.7%) | $29 (-84.5%) | 0.0% | $28.45 | -7.8% | COM | 17243V102 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 1,568 (-82.0%) | $35 (-81.9%) | 0.0% | $20.30 | +15.3% | SHS | G9108L173 |
| EPI | WISDOMTREE TR | 19,189 (-19.4%) | $888 (-15.2%) | 0.0% | $41.61 | — | INDIA ERNGS FD | 97717W422 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 18,714 (-8.3%) | $1,884 (-7.8%) | 0.0% | $110.02 | -13.2% | COM | 808625107 |
| DFLV | DIMENSIONAL ETF TRUST | 201,915 (-1.9%) | $6,908 (+2.4%) | 0.0% | $30.50 | — | US LARGE CAP VAL | 25434V666 |
| PID | INVESCO EXCHANGE TRADED FD T | 298,476 (-1.2%) | $6,568 (+2.5%) | 0.0% | $16.99 | — | INTL DIVI ACHI | 46137V548 |
| ESGV | VANGUARD WORLD FD | 71,554 (-2.5%) | $8,657 (+1.9%) | 0.0% | $77.78 | — | ESG US STK ETF | 921910733 |
| USG | USCF ETF TR | 101 (-97.6%) | $4 (-97.8%) | 0.0% | $35.41 | — | GOLD STRATEGY | 90290T866 |
| VRNS | VARONIS SYS INC | 3,160 (-28.9%) | $104 (-60.4%) | 0.0% | $41.16 | +2.0% | COM | 922280102 |
| MOO | VANECK ETF TRUST | 16,718 (-9.9%) | $1,217 (-11.5%) | 0.0% | $85.14 | — | AGRIBUSINESS ETF | 92189F700 |
| PBF | PBF ENERGY INC | 2,940 (-63.6%) | $80 (-66.4%) | 0.0% | $26.82 | +19.4% | CL A | 69318G106 |
| PIO | INVESCO EXCH TRADED FD TR II | 111,835 (-1.6%) | $4,938 (-3.1%) | 0.0% | $42.39 | — | GLOBAL WATER | 46138E651 |
| MANH | MANHATTAN ASSOCIATES INC | 1,299 (-28.8%) | $225 (-41.1%) | 0.0% | $178.70 | +2.3% | COM | 562750109 |
| IAC | IAC INC | 3,891 (-54.4%) | $152 (-50.8%) | 0.0% | $48.62 | -28.0% | COM NEW | 44891N208 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 6,991 (-31.0%) | $314 (-33.3%) | 0.0% | $43.86 | — | FOOD & BEVERAGE | 46137V753 |
| SUSB | ISHARES TR | 79,608 (-7.0%) | $2,009 (-7.2%) | 0.0% | $23.97 | — | ESG AWRE 1 5 YR | 46435G243 |
| DWAS | INVESCO EXCH TRADED FD TR II | 6,815 (-24.7%) | $660 (-19.1%) | 0.0% | $73.52 | — | DORSEY WRGT SMLC | 46138E842 |
| IUSV | ISHARES TR | 502,725 (-2.9%) | $51,563 (+0.3%) | 0.1% | $65.87 | — | CORE S&P US VLU | 464287663 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 15,318 (-19.9%) | $3,113 (-4.8%) | 0.0% | $141.72 | +30.9% | COM | 49338L103 |
| CUZ | COUSINS PPTYS INC | 15,015 (-19.5%) | $387 (-28.6%) | 0.0% | $28.29 | — | COM NEW | 222795502 |
| STM | STMICROELECTRONICS N V | 26,139 (-13.4%) | $678 (-18.5%) | 0.0% | $34.00 | — | NY REGISTRY | 861012102 |
| SLRC | SLR INVESTMENT CORP | 80,234 (-5.1%) | $1,240 (-11.0%) | 0.0% | $11.67 | +27.9% | COM | 83413U100 |
| TSEC | TOUCHSTONE ETF TRUST | 14,008 (-29.4%) | $367 (-29.6%) | 0.0% | $26.23 | — | SECURITIZED INCO | 89157W707 |
| JANM | FIRST TR EXCHNG TRADED FD VI | 2,348 (-67.0%) | $78 (-66.4%) | 0.0% | $31.65 | — | FT VEST US EQUIT | 33740U455 |
| VEON | VEON LTD | 8,855 (-16.5%) | $465 (-24.8%) | 0.0% | $56.03 | — | SPONSORED ADS | 91822M502 |
| PTEN | PATTERSON-UTI ENERGY INC | 3,500 (-88.5%) | $21 (-87.7%) | 0.0% | $11.14 | -46.4% | COM | 703481101 |
| ESAB | ESAB CORPORATION | 883 (-60.3%) | $99 (-60.8%) | 0.0% | $77.67 | +47.2% | COM | 29605J106 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 24,125 (-18.8%) | $823 (-15.6%) | 0.0% | $54.57 | — | S&P500 EQL MAT | 46137V316 |
| GCT | GIGACLOUD TECHNOLOGY INC | 19,357 (-14.9%) | $760 (+24.9%) | 0.0% | $22.12 | +49.5% | CLASS A ORD | G38644103 |
| THG | HANOVER INS GROUP INC | 7,249 (-14.1%) | $1,325 (-10.3%) | 0.0% | $153.36 | +16.8% | COM | 410867105 |
| FHN | FIRST HORIZON CORPORATION | 41,207 (-18.0%) | $985 (-13.3%) | 0.0% | $16.21 | +36.8% | COM | 320517105 |
| — | QIAGEN NV | 2,826 (-54.0%) | $128 (-54.2%) | 0.0% | $44.38 | — | COM SHS | N72482206 |
| UHAL/B | U HAUL HOLDING COMPANY | 3,315 (-43.4%) | $155 (-49.3%) | 0.0% | $60.40 | -19.4% | COM SER N | 023586506 |
| BXMT | BLACKSTONE MTG TR INC | 103,153 (-5.7%) | $1,973 (-7.1%) | 0.0% | $21.79 | — | COM CL A | 09257W100 |
| AMRN | AMARIN CORP PLC | 24,271 (-19.4%) | $339 (-30.7%) | 0.0% | $16.22 | — | SPONSORED ADR | 023111404 |
| VGK | VANGUARD INTL EQUITY INDEX F | 184,198 (-6.6%) | $15,406 (-1.0%) | 0.0% | $65.62 | — | FTSE EUROPE ETF | 922042874 |
| MPB | MID PENN BANCORP INC | 12,811 (-30.5%) | $397 (-27.4%) | 0.0% | $26.52 | +10.2% | COM | 59540G107 |
| JMHI | J P MORGAN EXCHANGE TRADED F | 197,223 (-1.7%) | $9,911 (-1.5%) | 0.0% | $49.92 | — | HIGH YIELD MUNI | 46654Q799 |
| XSW | SPDR SERIES TRUST | 11,424 (-2.0%) | $2,138 (-6.5%) | 0.0% | $171.20 | — | STATE STREET SPD | 78464A599 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 4,409 (-53.4%) | $132 (-53.0%) | 0.0% | $30.23 | — | CAL LKD 44 | 48133Q309 |
| — | BLACKROCK MULTI SECTOR INC T | 111,897 (-5.3%) | $1,461 (-9.2%) | 0.0% | $13.96 | — | COM | 09258A107 |
| PSL | INVESCO EXCHANGE TRADED FD T | 3,655 (-21.3%) | $367 (-28.7%) | 0.0% | $88.37 | — | DORSEY WRGT CSMR | 46137V886 |
| KT | KT CORP | 5,410 (-57.7%) | $103 (-59.1%) | 0.0% | $17.93 | — | SPONSORED ADR | 48268K101 |
| DJIA | GLOBAL X FDS | 185,975 (-4.3%) | $4,091 (-3.5%) | 0.0% | $21.75 | — | DOW 30 COVERED C | 37960A859 |
| PTL | NORTHERN LTS FD TR IV | 3,596 (-14.9%) | $893 (-14.2%) | 0.0% | $233.39 | — | INSPIRE 500 ETF | 66537J796 |
| CZA | INVESCO EXCHANGE TRADED FD T | 3,934 (-26.2%) | $436 (-25.3%) | 0.0% | $79.63 | — | ZACKS MID CAP | 46137Y401 |
| HAL | HALLIBURTON CO | 350,294 (-17.4%) | $9,900 (+1.5%) | 0.0% | $23.13 | +13.7% | COM | 406216101 |
| SUI | SUN CMNTYS INC | 8,548 (-9.7%) | $1,059 (-12.2%) | 0.0% | $129.81 | — | COM | 866674104 |
| CRTC | DBX ETF TR | 207 (-95.1%) | $8 (-95.1%) | 0.0% | $32.23 | — | XTRACKERS US NAT | 23306X860 |
| — | STRATEGY INC | 3,844 (-21.1%) | $303 (-32.6%) | 0.0% | $115.93 | — | SERIES A PERP PF | 594972887 |
| WMG | WARNER MUSIC GROUP CORP | 1,014 (-80.6%) | $31 (-82.5%) | 0.0% | $30.35 | -0.4% | COM CL A | 934550203 |
| CLOU | GLOBAL X FDS | 73,122 (-5.6%) | $1,654 (-8.1%) | 0.0% | $22.75 | — | CLOUD COMPUTNG | 37954Y442 |
| IPI | INTREPID POTASH INC | 33,489 (-5.2%) | $929 (-13.6%) | 0.0% | $39.70 | -32.3% | COM | 46121Y201 |
| BWX | SPDR SERIES TRUST | 91,341 (-4.7%) | $2,058 (-6.6%) | 0.0% | $23.08 | — | BLOOMBERG INTL T | 78464A516 |
| — | SABA CAPITAL INCOME & OPPORT | 23,118 (-37.1%) | $191 (-43.3%) | 0.0% | $8.74 | — | COM NEW | 880198205 |
| FSZ | FIRST TR EXCH TRD ALPHDX FD | 1,012 (-64.7%) | $81 (-64.1%) | 0.0% | $60.10 | — | SWITZLND ALPHA | 33737J232 |
| — | ARES DYNAMIC CR ALLOCATION F | 51,028 (-10.5%) | $679 (-17.6%) | 0.0% | $12.93 | — | COM | 04014F102 |
| ITRN | ITURAN LOCATION AND CONTROL | 18,390 (-3.7%) | $792 (+22.4%) | 0.0% | $33.26 | +17.9% | SHS | M6158M104 |
| WCC | WESCO INTL INC | 4,306 (-23.1%) | $1,055 (-12.1%) | 0.0% | $161.03 | +52.1% | COM | 95082P105 |
| FEBM | FIRST TR EXCHNG TRADED FD VI | 11,991 (-29.5%) | $364 (-28.4%) | 0.0% | $28.89 | — | FT VEST US EQUTY | 33740U422 |
| FTDR | FRONTDOOR INC | 2,323 (-46.7%) | $134 (-51.8%) | 0.0% | $43.42 | +35.5% | COM | 35905A109 |
| NAPR | INNOVATOR ETFS TRUST | 319,979 (-3.1%) | $17,183 (-0.8%) | 0.0% | $47.24 | — | GRWT100 PWR BF | 45782C334 |
| PHYL | PGIM ETF TR | 45,323 (-7.6%) | $1,609 (-8.2%) | 0.0% | $35.14 | — | ACTV HY BD ETF | 69344A206 |
| SEPW | AIM ETF PRODUCTS TRUST | 216,577 (-4.3%) | $6,913 (-2.0%) | 0.0% | $27.96 | — | ALLIANZIM US LRG | 00888H687 |
| — | MFS INVT GRADE MUN TR | 42,893 (-33.2%) | $341 (-29.6%) | 0.0% | $8.46 | — | SH BEN INT | 59318B108 |
| BH | BIGLARI HLDGS INC | 14 (-96.9%) | $5 (-96.9%) | 0.0% | $301.81 | +11.2% | COM STK CL B | 08986R309 |
| — | CALAMOS DYNAMIC CONV & INCOM | 59,861 (-11.2%) | $1,249 (-10.3%) | 0.0% | $21.20 | — | COM | 12811V105 |
| — | HIGHLAND GLOBAL ALLOCATION F | 346,337 (-1.1%) | $3,162 (+4.7%) | 0.0% | $8.01 | — | COM | 43010T104 |
| FENY | FIDELITY COVINGTON TRUST | 260,413 (-1.6%) | $6,457 (-2.2%) | 0.0% | $21.16 | — | MSCI ENERGY IDX | 316092402 |
| THY | NORTHERN LIGHTS FD TR | 54,035 (-8.7%) | $1,201 (-10.5%) | 0.0% | $21.16 | — | TOEWS AGLTY DNYM | 66538J738 |
| HSBC | HSBC HLDGS PLC | 49,897 (-9.0%) | $3,925 (+3.7%) | 0.0% | $54.55 | — | SPON ADR NEW | 404280406 |
| HWC | HANCOCK WHITNEY CORPORATION | 10,597 (-18.6%) | $675 (-17.3%) | 0.0% | $53.47 | +13.6% | COM | 410120109 |
| SCLZ | NORTHERN LTS FD TR III | 100 (-96.4%) | $5 (-96.3%) | 0.0% | $53.48 | — | SWAN ENHAN DIVID | 66538R532 |
| MSOS | ADVISORSHARES TR | 140,334 (-3.9%) | $662 (-17.4%) | 0.0% | $3.15 | — | PURE US CANNABIS | 00768Y453 |
| LEVI | LEVI STRAUSS & CO NEW | 6,429 (-46.8%) | $133 (-51.2%) | 0.0% | $16.90 | +26.5% | CL A COM STK | 52736R102 |
| WSBC | WESBANCO INC | 195,218 (-1.8%) | $6,489 (+2.2%) | 0.0% | $31.63 | +2.2% | COM | 950810101 |
| FBRT | FRANKLIN BSP RLTY TR INC | 44,870 (-14.4%) | $450 (-23.6%) | 0.0% | $13.20 | — | COMMON STOCK | 35243J101 |
| QCAP | FIRST TR EXCHNG TRADED FD VI | 2,247 (-72.8%) | $53 (-72.3%) | 0.0% | $23.26 | — | FT VEST NASDAQ 1 | 33740F284 |
| NSP | INSPERITY INC | 2,102 (-51.7%) | $81 (-63.0%) | 0.0% | $79.51 | -50.4% | COM | 45778Q107 |
| TRP | TC ENERGY CORP | 89,521 (-1.9%) | $4,935 (+2.9%) | 0.0% | $39.54 | +34.9% | COM | 87807B107 |
| IQDY | FLEXSHARES TR | 1,487 (-74.2%) | $55 (-71.7%) | 0.0% | $28.89 | — | INT QLTDVDYNAM | 33939L829 |
| WCBR | WISDOMTREE TR | 9,754 (-26.1%) | $272 (-33.7%) | 0.0% | $24.29 | — | CYBERSECURITY FD | 97717Y659 |
| ACRE | ARES COML REAL ESTATE CORP | 6,409 (-82.0%) | $31 (-81.8%) | 0.0% | $8.57 | — | COM | 04013V108 |
| SOC | SABLE OFFSHORE CORP | 3,485 (-49.2%) | $31 (-81.4%) | 0.0% | $25.31 | -62.7% | COM SHS | 78574H104 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,560 (-48.0%) | $158 (-46.5%) | 0.0% | $99.09 | — | SPON ADR UNITS | 344419106 |
| GSAT | GLOBALSTAR INC | 5,690 (-8.5%) | $347 (+65.2%) | 0.0% | $24.43 | +126.0% | COM NEW | 378973507 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 29,747 (-39.9%) | $250 (-35.3%) | 0.0% | $8.41 | — | COM | 46131B704 |
| NUMV | NUSHARES ETF TR | 20,527 (-16.0%) | $803 (-14.5%) | 0.0% | $31.89 | — | NUVEEN ESG MIDVL | 67092P508 |
| AMBA | AMBARELLA INC | 7,521 (-7.0%) | $533 (-20.2%) | 0.0% | $96.38 | -16.2% | SHS | G037AX101 |
| — | ADVENT CONV & INCOME FD | 117,678 (-8.4%) | $1,476 (-8.3%) | 0.0% | $12.21 | — | COM | 00764C109 |
| — | CALAMOS CONV OPPORTUNITIES & | 216,092 (-5.0%) | $2,265 (-5.6%) | 0.0% | $10.96 | — | SH BEN INT | 128117108 |
| EXPI | EXP WORLD HLDGS INC | 13,626 (-41.9%) | $123 (-51.9%) | 0.0% | $14.19 | -25.7% | COM | 30212W100 |
| CVE | CENOVUS ENERGY INC | 9,626 (-45.1%) | $163 (-45.0%) | 0.0% | $14.57 | +19.2% | COM | 15135U109 |
| PMBS | PIMCO ETF TR | 871 (-75.5%) | $43 (-75.4%) | 0.0% | $49.22 | — | MTG BKD SECS ACT | 72201R569 |
| FLTB | FIDELITY MERRIMACK STR TR | 105,747 (-2.5%) | $5,364 (-2.4%) | 0.0% | $49.87 | — | LTD TRM BD ETF | 316188200 |
| MUSA | MURPHY USA INC | 648 (-36.5%) | $262 (-33.5%) | 0.0% | $386.74 | -0.9% | COM | 626755102 |
| AGQ | PROSHARES TR II | 2,512 (-26.1%) | $390 (+51.2%) | 0.0% | $45.97 | — | ULTRA SILVER NEW | 74347W353 |
| COWS | AMPLIFY ETF TR | 19,408 (-20.5%) | $646 (-17.0%) | 0.0% | $29.08 | — | CASH FLOW DIVID | 032108698 |
| SHM | SPDR SERIES TRUST | 112,684 (-1.9%) | $5,408 (-2.4%) | 0.0% | $47.84 | — | STATE STREET SPD | 78468R739 |
| — | VIRTUS ARTIFICIAL INTELLIGEN | 13,251 (-23.0%) | $288 (-31.3%) | 0.0% | $22.34 | — | COM | 92838Y100 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 15,811 (-9.7%) | $790 (-14.2%) | 0.0% | $46.45 | +6.5% | COM | 00402L107 |
| IPO | RENAISSANCE CAP GREENWICH FD | 12,436 (-11.4%) | $568 (-18.7%) | 0.0% | $45.38 | — | IPO ETF | 759937204 |
| SLDP | SOLID POWER INC | 28,929 (-58.4%) | $123 (-51.4%) | 0.0% | $2.13 | +158.9% | CLASS A COM | 83422N105 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,808 (-44.2%) | $137 (-48.7%) | 0.0% | $72.98 | +3.3% | COM | 98311A105 |
| INSM | INSMED INC | 19,276 (-15.3%) | $3,355 (+4.0%) | 0.0% | $101.32 | +80.1% | COM PAR $.01 | 457669307 |
| — | NUVEEN MUNICIPAL CREDIT INC | 236,418 (-7.2%) | $2,974 (-4.2%) | 0.0% | $12.61 | — | COM SH BEN INT | 67070X101 |
| TDW | TIDEWATER INC NEW | 5,390 (-24.1%) | $272 (-32.2%) | 0.0% | $55.94 | -5.6% | COM | 88642R109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 9,918 (-41.8%) | $265 (-32.8%) | 0.0% | $24.25 | -1.5% | COM | 004225108 |
| NG | NOVAGOLD RES INC | 88,186 (-22.3%) | $822 (-13.6%) | 0.0% | $3.91 | +137.2% | COM NEW | 66987E206 |
| FCPT | FOUR CORNERS PPTY TR INC | 8,384 (-33.6%) | $193 (-40.0%) | 0.0% | $25.15 | — | COM | 35086T109 |
| SDIV | GLOBAL X FDS | 199,866 (-2.5%) | $4,804 (-2.6%) | 0.0% | $23.02 | — | SUPERDIVIDEND | 37960A669 |
| HYUP | DBX ETF TR | 4,341 (-40.5%) | $183 (-41.2%) | 0.0% | $42.70 | — | XTRACKERS HIGH | 233051259 |
| — | HANCOCK JOHN PREM DIVID FD | 88,634 (-5.5%) | $1,126 (-10.2%) | 0.0% | $12.88 | — | COM SH BEN INT | 41013T105 |
| RUM | RUMBLE INC | 78,918 (-8.4%) | $499 (-20.5%) | 0.0% | $8.88 | -22.8% | COM CL A | 78137L105 |
| XRMI | GLOBAL X FDS | 6,909 (-51.5%) | $123 (-50.9%) | 0.0% | $18.77 | — | S&P 500 RISK | 37960A206 |
| CPAY | CORPAY INC | 1,102 (-27.2%) | $332 (-27.8%) | 0.0% | $316.11 | -8.2% | COM SHS | 219948106 |
| GTIP | GOLDMAN SACHS ETF TR | 1,649 (-60.5%) | $81 (-61.1%) | 0.0% | $55.72 | — | ACCESS INFLATI | 381430362 |
| SLGN | SILGAN HLDGS INC | 1,579 (-62.6%) | $64 (-66.6%) | 0.0% | $49.11 | -17.4% | COM | 827048109 |
| — | VIRTUS DIVERSIFIED INCM & CO | 49,879 (-19.8%) | $1,311 (-8.8%) | 0.0% | $21.51 | — | COM | 92840N100 |
| DEUS | DBX ETF TR | 2,564 (-46.1%) | $150 (-45.8%) | 0.0% | $48.56 | — | XTRACKERS RUSSEL | 233051481 |
| XTN | SPDR SERIES TRUST | 7,740 (-20.2%) | $707 (-15.1%) | 0.0% | $81.29 | — | STATE STREET SPD | 78464A532 |
| THR | THERMON GROUP HLDGS INC | 12,889 (-2.5%) | $479 (+35.7%) | 0.0% | $27.50 | +19.4% | COM | 88362T103 |
| PCH | POTLATCHDELTIC CORPORATION | 5,972 (-31.5%) | $238 (-34.6%) | 0.0% | $44.58 | — | COM | 737630103 |
| LEAD | SIREN ETF TR | 5,878 (-24.0%) | $448 (-21.9%) | 0.0% | $54.73 | — | DIVCN LDRS ETF | 829658301 |
| TELFY | TELEFONICA S A | 11,996 (-64.7%) | $49 (-72.0%) | 0.0% | $4.73 | — | SPONSORED ADR | 879382208 |
| KINS | KINGSTONE COS INC | 14,870 (-46.3%) | $250 (-33.3%) | 0.0% | $13.08 | +15.8% | COM | 496719105 |
| ACH | OWENS & MINOR INC NEW | 4,233 (-84.9%) | $12 (-91.3%) | 0.0% | $10.95 | -67.4% | COM | 690732102 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 569,878 (-1.7%) | $2,188 (-5.4%) | 0.0% | $4.09 | — | COM SH BEN INT | 00302L108 |
| FSLY | FASTLY INC | 58,425 (-4.3%) | $595 (+26.5%) | 0.0% | $8.86 | +11.3% | CL A | 31188V100 |
| ADTN | ADTRAN HOLDINGS INC | 439 (-96.8%) | $4 (-97.0%) | 0.0% | $10.06 | -13.8% | COM | 00486H105 |
| — | PRINCIPAL REAL ESTATE INCOME | 50,417 (-15.7%) | $505 (-19.7%) | 0.0% | $10.11 | — | SHS BEN INT | 74255X104 |
| OPRA | OPERA LTD | 22,708 (-16.7%) | $322 (-27.8%) | 0.0% | $13.78 | — | SPONSORED ADS | 68373M107 |
| AMX | AMERICA MOVIL SAB DE CV | 36,572 (-13.9%) | $756 (-14.1%) | 0.0% | $19.34 | — | SPON ADS RP CL B | 02390A101 |
| CBT | CABOT CORP | 4,018 (-20.7%) | $266 (-31.7%) | 0.0% | $72.48 | -8.6% | COM | 127055101 |
| FINX | GLOBAL X FDS | 11,219 (-16.1%) | $331 (-27.2%) | 0.0% | $26.48 | — | FINTECH ETF | 37954Y814 |
| LINC | LINCOLN EDL SVCS CORP | 88 (-98.7%) | $2 (-98.3%) | 0.0% | $13.55 | +60.8% | COM | 533535100 |
| GRW | TCW ETF TRUST | 6,245 (-36.1%) | $194 (-38.7%) | 0.0% | $35.78 | — | DURABLE GROWTH | 29287L601 |
| ABOT | ABACUS FCF ETF TR | 5,967 (-31.8%) | $233 (-34.5%) | 0.0% | $38.91 | — | ABACUS FCF INNOV | 89628W500 |
| FLNG | FLEX LNG LTD | 13,833 (-21.5%) | $345 (-26.2%) | 0.0% | $18.99 | +31.8% | SHS | G35947202 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 56,871 (-11.4%) | $311 (-28.3%) | 0.0% | $11.67 | -50.6% | COM | 09259E108 |
| — | NEUBERGER REAL ESTATE | 317,662 (-4.7%) | $966 (-11.3%) | 0.0% | $3.25 | — | COM | 64190A103 |
| PAM | PAMPA ENERGIA S A | 1,739 (-58.6%) | $154 (-44.3%) | 0.0% | $41.64 | — | SPONS ADR LVL I | 697660207 |
| YLDE | LEGG MASON ETF INVT | 35,788 (-6.5%) | $1,939 (-5.9%) | 0.0% | $49.22 | — | FRANKLIN CLEARBR | 524682309 |
| MHK | MOHAWK INDS INC | 2,081 (-21.5%) | $228 (-34.9%) | 0.0% | $140.64 | -18.3% | COM | 608190104 |
| AMH | AMERICAN HOMES 4 RENT | 2,942 (-54.0%) | $94 (-56.4%) | 0.0% | $33.58 | — | CL A | 02665T306 |
| MMI | MARCUS & MILLICHAP INC | 100 (-97.4%) | $3 (-97.8%) | 0.0% | $36.05 | -19.8% | COM | 566324109 |
| TPR | TAPESTRY INC | 98,796 (-12.1%) | $12,625 (+1.0%) | 0.0% | $92.70 | +23.0% | COM | 876030107 |
| CURI | CURIOSITYSTREAM INC | 25,384 (-38.6%) | $96 (-55.7%) | 0.0% | $4.45 | -1.2% | COM CL A | 23130Q107 |
| BIDU | BAIDU INC | 25,483 (-7.8%) | $3,330 (-3.5%) | 0.0% | $101.05 | — | SPON ADR REP A | 056752108 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 7,233 (-30.6%) | $255 (-32.0%) | 0.0% | $35.78 | — | NORTH AMERN PIPE | 890930308 |
| LADR | LADDER CAP CORP | 52,777 (-16.3%) | $580 (-17.2%) | 0.0% | $8.29 | — | CL A | 505743104 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 10,424 (-48.6%) | $79 (-60.4%) | 0.0% | $9.35 | — | ADR | 585464100 |
| EVLN | MORGAN STANLEY ETF TRUST | 18,746 (-10.8%) | $927 (-11.5%) | 0.0% | $49.86 | — | EATON VANCE FLTG | 61774R833 |
| CVI | CVR ENERGY INC | 13,645 (-7.7%) | $347 (-25.6%) | 0.0% | $26.86 | +26.7% | COM | 12662P108 |
| UCTT | ULTRA CLEAN HLDGS INC | 21,685 (-15.0%) | $549 (-17.9%) | 0.0% | $23.47 | +13.4% | COM | 90385V107 |
| NWSA | NEWS CORP NEW | 8,063 (-25.6%) | $211 (-36.2%) | 0.0% | $25.98 | +1.0% | CL A | 65249B109 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 1,456 (-87.2%) | $14 (-89.7%) | 0.0% | $19.17 | -47.3% | COM NEW | 642045108 |
| — | DUFF & PHELPS UTLITY AND INF | 55,905 (-13.8%) | $711 (-14.4%) | 0.0% | $8.82 | — | COM | 26433C105 |
| DUBS | ETF SER SOLUTIONS | 7,803 (-30.9%) | $294 (-28.8%) | 0.0% | $33.80 | — | APTUS LARGE CAP | 26922B535 |
| CSTM | CONSTELLIUM SE | 55,450 (-13.3%) | $1,045 (+12.8%) | 0.0% | $14.31 | +16.0% | CL A SHS | F21107101 |
| PDP | INVESCO EXCHANGE TRADED FD T | 63,521 (-2.0%) | $7,394 (+1.6%) | 0.0% | $70.55 | — | DORSEY WRIGHT MO | 46137V837 |
| IEP | ICAHN ENTERPRISES LP | 26,166 (-29.9%) | $198 (-37.4%) | 0.0% | $19.80 | — | DEPOSITARY UNIT | 451100101 |
| CPRX | CATALYST PHARMACEUTICALS INC | 17,534 (-32.2%) | $409 (-22.4%) | 0.0% | $21.12 | +5.5% | COM | 14888U101 |
| BIP | BROOKFIELD INFRAST PARTNERS | 57,748 (-2.5%) | $2,006 (+6.3%) | 0.0% | $36.41 | — | LP INT UNIT | G16252101 |
| — | EAGLE CAP GROWTH FD INC | 20,432 (-36.2%) | $219 (-35.0%) | 0.0% | $9.31 | — | COM | 269451100 |
| XTEN | BONDBLOXX ETF TRUST | 5,872 (-29.7%) | $271 (-30.3%) | 0.0% | $46.41 | — | BLOOMBERG TEN YR | 09789C812 |
| UYG | PROSHARES TR | 6,671 (-9.3%) | $612 (-16.1%) | 0.0% | $46.65 | — | ULTRA FNCLS NEW | 74347X633 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 334,612 (-3.0%) | $14,371 (-0.8%) | 0.0% | $35.48 | — | FT VEST U.S | 33740U844 |
| ARGT | GLOBAL X FDS | 5,405 (-31.4%) | $494 (-19.2%) | 0.0% | $66.06 | — | GB MSCI AR ETF | 37950E259 |
| VPC | ETFIS SER TR I | 14,650 (-20.5%) | $261 (-31.0%) | 0.0% | $22.49 | — | VIRTUS PVT CR | 26923G798 |
| SII | SPROTT INC | 6,145 (-39.6%) | $603 (-16.3%) | 0.0% | $41.16 | +115.4% | COM NEW | 852066208 |
| — | NUVEEN PFD & INCOME OPPORTUN | 1,190,306 (-1.4%) | $9,653 (-1.2%) | 0.0% | $7.34 | — | COM | 67073B106 |
| RNA | AVIDITY BIOSCIENCES INC | 305 (-90.4%) | $22 (-84.2%) | 0.0% | $35.09 | +84.1% | COM | 05370A108 |
| NUSC | NUSHARES ETF TR | 19,350 (-14.0%) | $864 (-11.9%) | 0.0% | $35.13 | — | NUVEEN ESG SMLCP | 67092P607 |
| — | BOOKING HOLDINGS INC | 1 (-50.0%) | $91 (-56.0%) | 0.0% | — | — | CALL | 09857L908 |
| IBND | SPDR SERIES TRUST | 32,938 (-9.5%) | $1,058 (-9.8%) | 0.0% | $30.59 | — | BLOOMBERG INTL | 78464A151 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 2,024 (-82.0%) | $30 (-79.6%) | 0.0% | $10.70 | +22.8% | CLASS A | G4095J109 |
| NUHY | NUSHARES ETF TR | 8,796 (-37.3%) | $190 (-37.7%) | 0.0% | $21.50 | — | ESG HI TLD CRP | 67092P854 |
| QQH | NORTHERN LTS FD TR III | 24,848 (-2.7%) | $1,922 (+6.4%) | 0.0% | $57.70 | — | HCM DEFND 100 | 66538R748 |
| CATY | CATHAY GEN BANCORP | 31,224 (-6.3%) | $1,511 (-7.1%) | 0.0% | $41.82 | +14.5% | COM | 149150104 |
| MANU | MANCHESTER UTD PLC NEW | 3,776 (-65.7%) | $60 (-65.6%) | 0.0% | $16.54 | -2.4% | ORD CL A | G5784H106 |
| HHH | HOWARD HUGHES HOLDINGS INC | 5,509 (-21.9%) | $439 (-20.6%) | 0.0% | $71.88 | +15.2% | COM | 44267T102 |
| SAFT | SAFETY INS GROUP INC | 18,404 (-1.5%) | $1,434 (+8.6%) | 0.0% | $72.78 | +1.6% | COM | 78648T100 |
| LAMR | LAMAR ADVERTISING CO NEW | 15,429 (-7.1%) | $1,954 (-5.5%) | 0.0% | $86.86 | — | CL A | 512816109 |
| CNVS | CINEVERSE CORP | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $3.12 | -13.1% | COM CL A | 172406308 |
| KNTK | KINETIK HOLDINGS INC | 11,967 (-6.6%) | $431 (-20.7%) | 0.0% | $43.73 | -17.4% | COM NEW CL A | 02215L209 |
| OXY/WS | OCCIDENTAL PETE CORP | 11,172 (-12.9%) | $215 (-34.4%) | 0.0% | $19.23 | — | *W EXP 08/03/202 | 674599162 |
| PIN | INVESCO INDIA EXCHANGE-TRADE | 12,452 (-24.8%) | $303 (-27.2%) | 0.0% | $27.55 | — | INDIA ETF | 46137R109 |
| — | NUVEEN SELECT TAX-FREE INCOM | 55,587 (-12.0%) | $784 (-12.6%) | 0.0% | $14.35 | — | SH BEN INT | 67062F100 |
| IVT | INVENTRUST PPTYS CORP | 80,458 (-1.7%) | $2,270 (-4.7%) | 0.0% | $25.93 | — | COM NEW | 46124J201 |
| IIIN | INSTEEL INDS INC | 7,363 (-18.2%) | $233 (-32.5%) | 0.0% | $28.10 | +13.7% | COM | 45774W108 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 44,290 (-5.5%) | $2,508 (-4.3%) | 0.0% | $51.67 | — | S&P500 EQL IND | 46137V324 |
| SEPN | SEPTERNA INC | 12,693 (-1.3%) | $354 (+46.3%) | 0.0% | $13.04 | +83.1% | COM | 81734D104 |
| FLR | FLUOR CORP NEW | 26,522 (-5.4%) | $1,051 (-9.6%) | 0.0% | $37.67 | +17.4% | COM | 343412102 |
| BPAY | BLACKROCK ETF TRUST | 387 (-89.6%) | $11 (-91.4%) | 0.0% | $27.56 | — | ISHARES FINTECH | 09290C889 |
| PHB | INVESCO EXCH TRADED FD TR II | 53,386 (-10.4%) | $993 (-10.1%) | 0.0% | $17.52 | — | FNDMNTL HY CRP | 46138E719 |
| KMPR | KEMPER CORP | 8,017 (-3.0%) | $325 (-25.5%) | 0.0% | $61.91 | -30.8% | COM | 488401100 |
| GCMG | GCM GROSVENOR INC | 411 (-95.4%) | $5 (-96.0%) | 0.0% | $12.83 | -11.6% | COM CL A | 36831E108 |
| LODI | ETF SER SOLUTIONS | 27,807 (-13.6%) | $702 (-13.7%) | 0.0% | $25.20 | — | AAM SLC LOW DUR | 26922B428 |
| KRC | KILROY RLTY CORP | 13,914 (-6.5%) | $520 (-17.5%) | 0.0% | $38.16 | — | COM | 49427F108 |
| WD | WALKER & DUNLOP INC | 1,569 (-35.5%) | $94 (-53.8%) | 0.0% | $84.65 | -16.7% | COM | 93148P102 |
| ARB | ALTSHARES TRUST | 57,831 (-6.4%) | $1,681 (-6.1%) | 0.0% | $28.24 | — | MERGER ARBITRAGE | 02210T108 |
| UFCS | UNITED FIRE GROUP INC | 4,029 (-51.7%) | $146 (-42.9%) | 0.0% | $27.88 | +22.6% | COM | 910340108 |
| HDSN | HUDSON TECHNOLOGIES INC | 22,882 (-12.8%) | $157 (-41.2%) | 0.0% | $9.60 | -17.9% | COM | 444144109 |
| PAWZ | PROSHARES TR | 2,337 (-42.9%) | $128 (-46.2%) | 0.0% | $65.97 | — | PET CARE ETF | 74348A145 |
| INVA | INNOVIVA INC | 2,948 (-67.9%) | $59 (-64.9%) | 0.0% | $18.55 | +5.3% | COM | 45781M101 |
| — | SOURCE CAPITAL | 8,761 (-23.1%) | $401 (-21.4%) | 0.0% | $42.53 | — | COM SHS OF BEN I | 836144303 |
| DTEC | ALPS ETF TR | 6,656 (-22.0%) | $323 (-25.2%) | 0.0% | $33.27 | — | DISRUPTIVE TECH | 00162Q478 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 3,116 (-48.0%) | $72 (-60.2%) | 0.0% | $35.15 | -6.5% | COM | 90400D108 |
| — | ALIBABA GROUP HLDG LTD | 8 (-75.0%) | $39 (-73.6%) | 0.0% | — | — | CALL | 01609W902 |
| JBGS | JBG SMITH PPTYS | 228 (-95.6%) | $4 (-96.5%) | 0.0% | $21.35 | — | COM | 46590V100 |
| BSM | BLACK STONE MINERALS L P | 22,843 (-31.3%) | $304 (-26.2%) | 0.0% | $16.02 | — | COM UNIT | 09225M101 |
| CSWC | CAPITAL SOUTHWEST CORP | 28,190 (-12.6%) | $624 (-14.7%) | 0.0% | $15.37 | +33.1% | COM | 140501107 |
| VERX | VERTEX INC | 863 (-82.4%) | $17 (-86.1%) | 0.0% | $38.21 | -43.4% | CL A | 92538J106 |
| MODL | VICTORY PORTFOLIOS II | 56,900 (-9.7%) | $2,706 (-3.8%) | 0.0% | $39.56 | — | VICTORYSHARES WE | 92647P126 |
| RHI | ROBERT HALF INC. | 1,426 (-65.7%) | $39 (-73.2%) | 0.0% | $70.89 | -59.7% | COM | 770323103 |
| NTR | NUTRIEN LTD | 37,908 (-2.1%) | $2,345 (+4.7%) | 0.0% | $58.09 | +1.3% | COM | 67077M108 |
| ACI | ALBERTSONS COS INC | 12,493 (-25.7%) | $215 (-32.8%) | 0.0% | $18.48 | -4.6% | COMMON STOCK | 013091103 |
| SMIG | ETF SER SOLUTIONS | 1,691 (-67.4%) | $49 (-68.3%) | 0.0% | $27.94 | — | BAHL GAYNOR SML | 26922B832 |
| SLI | STANDARD LITHIUM LTD | 114,708 (-6.6%) | $513 (+25.7%) | 0.0% | $2.89 | +46.4% | COM | 853606101 |
| LQDW | ISHARES TR | 30,997 (-9.5%) | $761 (-12.1%) | 0.0% | $25.90 | — | INVT GRD CORP BD | 46436E288 |
| STNG | SCORPIO TANKERS INC | 11,677 (-5.9%) | $594 (-14.9%) | 0.0% | $43.81 | — | SHS | Y7542C130 |
| TRNS | TRANSCAT INC | 1,577 (-36.5%) | $89 (-53.8%) | 0.0% | $97.03 | -35.8% | COM | 893529107 |
| — | PEBBLEBROOK HOTEL TR | 3,775 (-57.5%) | $72 (-59.1%) | 0.0% | $17.26 | — | 6.375 PFD SER E | 70509V605 |
| STEP | STEPSTONE GROUP INC | 419 (-79.1%) | $27 (-79.5%) | 0.0% | $50.92 | +24.2% | COM CL A | 85914M107 |
| EQH | EQUITABLE HLDGS INC | 5,841 (-20.1%) | $278 (-27.1%) | 0.0% | $40.80 | +15.8% | COM | 29452E101 |
| NFTY | FIRST TR EXCH TRD ALPHDX FD | 20,816 (-10.1%) | $1,215 (-7.8%) | 0.0% | $54.70 | — | INDIA NFTY50 EQW | 33737J802 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 3,261 (-47.1%) | $86 (-54.5%) | 0.0% | $38.03 | -27.6% | COM | 01749D105 |
| IEV | ISHARES TR | 32,891 (-1.1%) | $2,256 (+4.8%) | 0.0% | $57.53 | — | EUROPE ETF | 464287861 |
| AMC | AMC ENTMT HLDGS INC | 59,096 (-14.7%) | $92 (-52.7%) | 0.0% | $14.33 | -83.4% | CL A NEW | 00165C302 |
| GPK | GRAPHIC PACKAGING HLDG CO | 8,051 (-27.1%) | $121 (-45.8%) | 0.0% | $21.77 | -24.5% | COM | 388689101 |
| AKBA | AKEBIA THERAPEUTICS INC | 65,223 (-1.6%) | $105 (-49.4%) | 0.0% | $3.02 | -30.6% | COM | 00972D105 |
| VOD | VODAFONE GROUP PLC NEW | 260,781 (-8.3%) | $3,445 (+3.1%) | 0.0% | $11.67 | — | SPONSORED ADR | 92857W308 |
| TER | TERADYNE INC | 29,161 (-36.1%) | $5,647 (-1.8%) | 0.0% | $96.48 | +77.8% | COM | 880770102 |
| RRX | REGAL REXNORD CORPORATION | 4,052 (-11.5%) | $569 (-15.2%) | 0.0% | $135.09 | +5.3% | COM | 758750103 |
| ACWX | ISHARES TR | 244,122 (-4.6%) | $16,388 (+0.6%) | 0.0% | $51.68 | — | MSCI ACWI EX US | 464288240 |
| PSR | INVESCO ACTIVELY MANAGED EXC | 10,391 (-7.1%) | $939 (-9.8%) | 0.0% | $81.93 | — | ACTIVE US REAL | 46090A101 |
| — | EATON VANCE MUNI INCOME TRUS | 86,009 (-7.7%) | $926 (-9.9%) | 0.0% | $10.38 | — | SH BEN INT | 27826U108 |
| NMIH | NMI HLDGS INC | 2,231 (-55.2%) | $91 (-52.7%) | 0.0% | $35.69 | +5.9% | COM | 629209305 |
| RYN | RAYONIER INC | 9,635 (-18.0%) | $209 (-32.7%) | 0.0% | $28.12 | — | COM | 754907103 |
| ENFR | ALPS ETF TR | 39,691 (-5.3%) | $1,249 (-7.5%) | 0.0% | $24.55 | — | ALERIAN ENERGY | 00162Q676 |
| HTZ | HERTZ GLOBAL HLDGS INC | 27,843 (-24.4%) | $143 (-41.2%) | 0.0% | $7.14 | -23.5% | COM NEW | 42806J700 |
| NUSA | NUSHARES ETF TR | 13,786 (-23.5%) | $322 (-23.7%) | 0.0% | $23.45 | — | NUVEEN ESG 1-5 | 67092P110 |
| IPKW | INVESCO EXCH TRADED FD TR II | 8,012 (-23.5%) | $445 (-18.4%) | 0.0% | $45.20 | — | INTL BUYBACK | 46138E644 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 41,527 (-6.9%) | $507 (-16.5%) | 0.0% | $15.72 | — | OIL FD | 46140H403 |
| OPFI | OPPFI INC | 47,266 (-16.6%) | $494 (-16.8%) | 0.0% | $10.23 | -0.9% | COM CL A | 68386H103 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 637 (-57.7%) | $65 (-60.8%) | 0.0% | $119.86 | -15.8% | COM | 109194100 |
| HYFI | AB ACTIVE ETFS INC | 78,218 (-2.5%) | $2,940 (-3.3%) | 0.0% | $36.11 | — | HIGH YIELD ETF | 00039J608 |
| EJUL | INNOVATOR ETFS TRUST | 68,634 (-8.3%) | $2,035 (-4.7%) | 0.0% | $24.44 | — | EMRGNG MKT JULY | 45782C714 |
| GQRE | FLEXSHARES TR | 674 (-70.5%) | $40 (-71.5%) | 0.0% | $69.09 | — | GLB QLT R/E IDX | 33939L787 |
| TBIL | RBB FD INC | 38,243 (-4.7%) | $1,908 (-4.9%) | 0.0% | $50.01 | — | US TREAS 3 MNTH | 74933W452 |
| VNO | VORNADO RLTY TR | 6,574 (-17.4%) | $219 (-31.2%) | 0.0% | $28.38 | — | SH BEN INT | 929042109 |
| SIXA | EXCHANGE TRADED CONCEPTS TRU | 10,616 (-15.9%) | $530 (-15.7%) | 0.0% | $48.50 | — | ETC 6 MEGA CAP | 301505681 |
| DRVN | DRIVEN BRANDS HLDGS INC | 5,051 (-47.9%) | $75 (-56.9%) | 0.0% | $17.00 | -12.5% | COM | 26210V102 |
| HR | HEALTHCARE RLTY TR | 71,877 (-4.2%) | $1,218 (-7.5%) | 0.0% | $19.97 | — | CL A COM | 42226K105 |
| AGI | ALAMOS GOLD INC NEW | 20,037 (-1.9%) | $774 (+14.5%) | 0.0% | $15.83 | +120.1% | COM CL A | 011532108 |
| — | WESTERN ASSET MTG DEFINED OP | 46,660 (-9.6%) | $516 (-15.9%) | 0.0% | $9.22 | — | COM | 95790B109 |
| ACTG | ACACIA RESH CORP | 600 (-98.0%) | $2 (-97.7%) | 0.0% | $4.60 | -22.1% | ACACIA TCH COM | 003881307 |
| CFO | VICTORY PORTFOLIOS II | 15,479 (-8.2%) | $1,143 (-7.8%) | 0.0% | $55.59 | — | VCSHS US 500 ENH | 92647N782 |
| WPM | WHEATON PRECIOUS METALS CORP | 81,273 (-12.6%) | $9,552 (-1.0%) | 0.0% | $42.84 | +149.9% | COM | 962879102 |
| PVH | PVH CORPORATION | 472 (-69.0%) | $32 (-75.3%) | 0.0% | $75.86 | +3.1% | COM | 693656100 |
| FCN | FTI CONSULTING INC | 9,760 (-10.5%) | $1,667 (-5.5%) | 0.0% | $166.48 | -1.0% | COM | 302941109 |
| ISMD | NORTHERN LTS FD TR IV | 11,887 (-16.6%) | $459 (-17.3%) | 0.0% | $32.03 | — | INSPIRE SML/ MID | 66538H641 |
| — | DOUBLELINE OPPORTUNISTIC CR | 17,593 (-24.8%) | $268 (-26.4%) | 0.0% | $12.32 | — | COM | 258623107 |
| JHHY | JOHN HANCOCK EXCHANGE TRADED | 449 (-89.1%) | $12 (-89.2%) | 0.0% | $25.86 | — | HIGH YIELD ETF | 47804J719 |
| VTR | VENTAS INC | 65,779 (-12.0%) | $5,092 (-1.8%) | 0.0% | $52.07 | +44.0% | COM | 92276F100 |
| SBET | SHARPLINK GAMING INC | 9,743 (-5.6%) | $87 (-52.3%) | 0.0% | $19.64 | -37.8% | COM NEW | 820014405 |
| ENVA | ENOVA INTL INC | 1,550 (-46.0%) | $244 (-28.2%) | 0.0% | $87.79 | +48.3% | COM | 29357K103 |
| NOK | NOKIA CORP | 77,679 (-13.5%) | $503 (+23.4%) | 0.0% | $4.08 | — | SPONSORED ADR | 654902204 |
| PKST | PEAKSTONE REALTY TRUST | 137,815 (-14.8%) | $1,978 (-4.6%) | 0.0% | $23.12 | — | COMMON SHARES | 39818P799 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 1,173 (-45.2%) | $109 (-46.7%) | 0.0% | $91.90 | — | BETBULD MSCI | 46641Q738 |
| VSCO | VICTORIAS SECRET AND CO | 3,493 (-6.5%) | $189 (+101.1%) | 0.0% | $33.65 | +18.0% | COMMON STOCK | 926400102 |
| — | GUGGENHEIM ACTIVE ALLOC FD | 45,540 (-9.4%) | $698 (-12.0%) | 0.0% | $13.82 | — | COMMON STOCK | 40170T106 |
| BB | BLACKBERRY LTD | 30,020 (-37.0%) | $114 (-45.3%) | 0.0% | $5.37 | -18.1% | COM | 09228F103 |
| PMT | PENNYMAC MTG INVT TR | 30,600 (-21.3%) | $384 (-19.7%) | 0.0% | $13.19 | — | COM | 70931T103 |
| PDS | PRECISION DRILLING CORP | 261 (-86.6%) | $19 (-83.3%) | 0.0% | $57.96 | +5.9% | COM NEW | 74022D407 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 100 (-97.3%) | $4 (-96.2%) | 0.0% | $16.18 | +91.8% | COM | 34984V209 |
| GRWG | GROWGENERATION CORP | 66,110 (-30.0%) | $99 (-48.5%) | 0.0% | $8.45 | -80.6% | COM | 39986L109 |
| FIBK | FIRST INTST BANCSYSTEM INC | 14,807 (-20.3%) | $512 (-15.4%) | 0.0% | $27.31 | +17.6% | COM | 32055Y201 |
| ACFN | ACORN ENERGY INC | 1,296 (-67.5%) | $20 (-82.6%) | 0.0% | $24.86 | -22.6% | COM NEW | 004848206 |
| EFAS | GLOBAL X FDS | 15,264 (-26.2%) | $296 (-23.8%) | 0.0% | $15.26 | — | MSCI SUPDIV EA | 37954Y699 |
| AMTX | AEMETIS INC | 67,319 (-18.7%) | $94 (-49.8%) | 0.0% | $2.65 | -24.2% | COM NEW | 00770K202 |
| — | PUTNAM PREMIER INCOME TR | 209,296 (-7.4%) | $741 (-11.1%) | 0.0% | $3.65 | — | SH BEN INT | 746853100 |
| FSMB | FIRST TR EXCH TRADED FD III | 299,549 (-1.5%) | $6,005 (-1.5%) | 0.0% | $19.84 | — | SHRT DUR MNG MUN | 33739P830 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 9,091 (-56.8%) | $172 (-34.9%) | 0.0% | $13.73 | -17.1% | COM | 45769N105 |
| ALGN | ALIGN TECHNOLOGY INC | 5,696 (-2.1%) | $890 (+11.5%) | 0.0% | $293.82 | -51.2% | COM | 016255101 |
| UMAR | INNOVATOR ETFS TRUST | 81,583 (-6.1%) | $3,259 (-2.7%) | 0.0% | $62.51 | — | US EQT ULTRA BF | 45782C375 |
| HAS | HASBRO INC | 57,014 (-5.7%) | $4,674 (-1.9%) | 0.0% | $63.92 | +22.1% | COM | 418056107 |
| CNM | CORE & MAIN INC | 2,889 (-33.4%) | $150 (-37.9%) | 0.0% | $47.48 | +8.0% | CL A | 21874C102 |
| SVAL | ISHARES TR | 1,223 (-68.9%) | $42 (-68.6%) | 0.0% | $30.09 | — | US SML CP VALUE | 46436E536 |
| GDRX | GOODRX HLDGS INC | 4,000 (-83.1%) | $11 (-89.4%) | 0.0% | $10.44 | -68.5% | COM CL A | 38246G108 |
| CMBT | CMB.TECH NV | 25,817 (-29.3%) | $249 (-26.9%) | 0.0% | $9.32 | +4.4% | SHS | B38564108 |
| DLB | DOLBY LABORATORIES INC | 1,626 (-40.0%) | $105 (-46.7%) | 0.0% | $73.24 | -9.1% | COM CL A | 25659T107 |
| TGE | GENERATION ESSENTIALS GROUP | 31,400 (-20.3%) | $32 (-73.9%) | 0.0% | $7.35 | -81.2% | CLASS A ORD SHS | G38268101 |
| ICLR | ICON PLC | 3,761 (-15.7%) | $686 (-11.7%) | 0.0% | $219.37 | -18.8% | SHS | G4705A100 |
| VCEB | VANGUARD WORLD FD | 11,008 (-10.9%) | $700 (-11.5%) | 0.0% | $64.30 | — | ESG US CORP BD | 921910691 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 106,617 (-2.4%) | $1,140 (-7.4%) | 0.0% | $10.21 | — | COM | 01879R106 |
| JSML | JANUS DETROIT STR TR | 31,905 (-1.7%) | $2,349 (-3.7%) | 0.0% | $59.12 | — | HENDERSN CAP ETF | 47103U100 |
| EWH | ISHARES INC | 11,505 (-27.3%) | $245 (-27.1%) | 0.0% | $19.22 | — | MSCI HONG KG ETF | 464286871 |
| PBE | INVESCO EXCHANGE TRADED FD T | 8,963 (-4.8%) | $736 (+14.0%) | 0.0% | $53.82 | — | BIOTECHNOLOGY | 46137V787 |
| SPH | SUBURBAN PROPANE PARTNERS L | 61,554 (-6.6%) | $1,141 (-7.3%) | 0.0% | $18.13 | — | UNIT LTD PARTN | 864482104 |
| IYT | ISHARES TR | 53,976 (-5.5%) | $4,022 (-2.2%) | 0.0% | $95.45 | — | US TRSPRTION | 464287192 |
| LTC | LTC PPTYS INC | 16,890 (-8.2%) | $581 (-13.4%) | 0.0% | $33.87 | — | COM | 502175102 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 13,967 (-33.0%) | $218 (-29.2%) | 0.0% | $15.68 | — | SPONSORED ADS | 874060205 |
| COOK | TRAEGER INC | 3,360 (-95.6%) | $4 (-96.1%) | 0.0% | $3.38 | -71.2% | COMMON STOCK | 89269P103 |
| ALAR | ALARUM TECHNOLOGIES LTD | 7,020 (-29.4%) | $60 (-59.7%) | 0.0% | $12.12 | — | SPONSORD ADS NEW | 78643B500 |
| MFA | MFA FINL INC | 50,057 (-9.8%) | $466 (-16.1%) | 0.0% | $10.14 | — | COM | 55272X607 |
| — | NUVEEN MINN QUALITY MUN INM | 4,894 (-62.0%) | $57 (-60.8%) | 0.0% | $11.75 | — | SHS | 670734102 |
| — | NUVEEN REAL ASSET INCOME & G | 143,386 (-3.7%) | $1,952 (-4.3%) | 0.0% | $12.46 | — | COM | 67074Y105 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 25,067 (-45.1%) | $532 (-14.3%) | 0.0% | $22.27 | -24.7% | SHS | M9T951109 |
| MNR | MACH NATURAL RESOURCES LP | 4,421 (-56.6%) | $49 (-64.5%) | 0.0% | $14.59 | — | COM UNIT LTD PAR | 55445L100 |
| IBRX | IMMUNITYBIO INC | 225,128 (-1.0%) | $446 (-16.6%) | 0.0% | $3.82 | -40.6% | COM | 45256X103 |
| UI | UBIQUITI INC | 880 (-10.3%) | $487 (-15.4%) | 0.0% | $178.68 | +254.0% | COM | 90353W103 |
| MPAA | MOTORCAR PTS AMER INC | 23,146 (-6.6%) | $286 (-23.6%) | 0.0% | $7.61 | +89.2% | COM | 620071100 |
| TTAN | SERVICETITAN INC | 1,375 (-39.1%) | $146 (-37.6%) | 0.0% | $109.14 | -10.5% | SHS CL A | 81764X103 |
| EVR | EVERCORE INC | 2,886 (-11.4%) | $982 (-8.2%) | 0.0% | $174.45 | +83.9% | CLASS A | 29977A105 |
| TLTD | FLEXSHARES TR | 4,520 (-22.3%) | $419 (-17.4%) | 0.0% | $58.94 | — | M STAR DEV MKT | 33939L803 |
| FSGS | FIRST TR EXCHANGE TRADED FD | 2,947 (-47.7%) | $90 (-49.5%) | 0.0% | $28.36 | — | FIRST TRUST SMID | 33738R746 |
| MATX | MATSON INC | 3,898 (-30.6%) | $482 (-15.4%) | 0.0% | $95.89 | +11.6% | COM | 57686G105 |
| ASHR | DBX ETF TR | 2,650 (-51.3%) | $87 (-50.1%) | 0.0% | $168.58 | — | XTRACK HRVST CSI | 233051879 |
| R | RYDER SYS INC | 4,768 (-10.5%) | $913 (-8.7%) | 0.0% | $130.71 | +37.5% | COM | 783549108 |
| GUTS | FRACTYL HEALTH INC | 75,476 (-1.7%) | $166 (+110.2%) | 0.0% | $1.61 | +0.3% | COM | 35168W103 |
| MAT | MATTEL INC | 20,289 (-29.4%) | $403 (-17.7%) | 0.0% | $18.71 | +3.3% | COM | 577081102 |
| JANX | JANUX THERAPEUTICS INC | 278 (-92.7%) | $4 (-95.7%) | 0.0% | $28.64 | -17.9% | COM | 47103J105 |
| WLFC | WILLIS LEASE FIN CORP | 218 (-73.9%) | $30 (-74.5%) | 0.0% | $141.88 | -8.8% | COM | 970646105 |
| CGAU | CENTERRA GOLD INC | 21,706 (-2.7%) | $312 (+38.3%) | 0.0% | $7.64 | +63.9% | COM | 152006102 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 6,431 (-14.5%) | $186 (+86.1%) | 0.0% | $15.85 | +40.1% | COM | 87357P100 |
| QINT | AMERICAN CENTY ETF TR | 33,678 (-1.1%) | $2,166 (+4.1%) | 0.0% | $48.84 | — | QUALITY DIVRSFED | 025072406 |
| CNP | CENTERPOINT ENERGY INC | 84,354 (-2.3%) | $3,235 (-2.6%) | 0.0% | $28.13 | +38.1% | COM | 15189T107 |
| BHE | BENCHMARK ELECTRS INC | 69 (-96.9%) | $3 (-96.7%) | 0.0% | $35.27 | +22.3% | COM | 08160H101 |
| ADC | AGREE RLTY CORP | 8,332 (-12.9%) | $600 (-12.5%) | 0.0% | $68.76 | — | COM | 008492100 |
| SIXF | AIM ETF PRODUCTS TRUST | 140,475 (-1.8%) | $4,483 (+1.9%) | 0.0% | $28.29 | — | ALLIANZIM US | 00888H679 |
| — | BLACKROCK MUN INCOME TR | 46,207 (-18.1%) | $463 (-15.5%) | 0.0% | $11.08 | — | SH BEN INT | 09248F109 |
| CASH | PATHWARD FINANCIAL INC | 4,793 (-15.2%) | $340 (-20.0%) | 0.0% | $71.50 | +0.2% | COM | 59100U108 |
| VEGA | ADVISORSHARES TR | 981 (-64.2%) | $48 (-63.8%) | 0.0% | $43.43 | — | STAR GLOB BUYW | 00768Y768 |
| INFL | LISTED FDS TR | 64,228 (-3.0%) | $2,856 (-2.9%) | 0.0% | $41.71 | — | HORIZON KINETICS | 53656F623 |
| XJH | ISHARES TR | 41,815 (-6.2%) | $1,867 (-4.3%) | 0.0% | $38.07 | — | ESG SELECT SCRE | 46436E551 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 184 (-89.8%) | $9 (-90.7%) | 0.0% | $60.75 | -20.4% | COM | 25787G100 |
| IWL | ISHARES TR | 52,128 (-2.5%) | $8,896 (+1.0%) | 0.0% | $137.50 | — | RUS TOP 200 ETF | 464289446 |
| MDWD | MEDIWOUND LTD | 366 (-93.2%) | $7 (-92.5%) | 0.0% | $12.72 | +43.6% | SHS NEW | M68830112 |
| TPSC | TIMOTHY PLAN | 21,031 (-8.5%) | $872 (-8.7%) | 0.0% | $36.63 | — | U S SM CP CORE | 887432342 |
| DFAW | DIMENSIONAL ETF TRUST | 1,998 (-38.8%) | $148 (-36.1%) | 0.0% | $66.33 | — | WORLD EQUITY ETF | 25434V617 |
| EVUS | ISHARES TR | 11,622 (-20.0%) | $372 (-18.3%) | 0.0% | $31.38 | — | ESG AWR MSCI USA | 46436E221 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 96,710 (-4.9%) | $4,028 (-2.0%) | 0.0% | $34.29 | — | FT VEST US EQT | 33740F615 |
| RYI | RYERSON HLDG CORP | 6,679 (-39.4%) | $168 (-33.1%) | 0.0% | $23.12 | -0.5% | COM | 783754104 |
| TZOO | TRAVELZOO | 2,740 (-73.8%) | $20 (-81.0%) | 0.0% | $10.79 | -25.0% | COM NEW | 89421Q205 |
| WDFC | WD 40 CO | 3,841 (-3.5%) | $757 (-9.9%) | 0.0% | $205.43 | -4.6% | COM | 929236107 |
| ZG | ZILLOW GROUP INC | 3,411 (-13.7%) | $233 (-26.2%) | 0.0% | $69.56 | +1.1% | CL A | 98954M101 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 45,320 (-9.4%) | $4,001 (-2.0%) | 0.0% | $67.90 | +23.5% | COM | 74251V102 |
| NDIV | AMPLIFY ETF TR | 13,112 (-11.9%) | $353 (-18.9%) | 0.0% | $25.87 | — | NAT RES DIVIDEND | 032108730 |
| DIVZ | ELEVATION SERIES TRUST | 21,466 (-10.2%) | $781 (-9.5%) | 0.0% | $35.07 | — | OPAL DIVID INCOM | 210322731 |
| MTDR | MATADOR RES CO | 6,843 (-12.2%) | $291 (-21.9%) | 0.0% | $55.17 | -23.9% | COM | 576485205 |
| MPT | MEDICAL PPTYS TRUST INC | 513,918 (-4.6%) | $2,570 (+3.3%) | 0.0% | $10.69 | — | COM | 58463J304 |
| RUN | SUNRUN INC | 17,665 (-27.0%) | $325 (-20.1%) | 0.0% | $31.89 | -39.9% | COM | 86771W105 |
| BKCI | BNY MELLON ETF TRUST | 6,035 (-22.0%) | $311 (-20.7%) | 0.0% | $50.90 | — | CONCENTRATED INT | 09661T834 |
| TRNO | TERRENO RLTY CORP | 219,705 (-2.7%) | $12,899 (+0.6%) | 0.0% | $56.75 | — | COM | 88146M101 |
| EFC | ELLINGTON FINANCIAL INC | 31,705 (-16.1%) | $431 (-15.8%) | 0.0% | $11.57 | — | COM | 28852N109 |
| IOCT | INNOVATOR ETFS TRUST | 139,684 (-4.4%) | $4,869 (-1.6%) | 0.0% | $27.79 | — | INTERNATIONAL DV | 45782C631 |
| MBWM | MERCANTILE BK CORP | 24,825 (-12.0%) | $1,194 (-6.3%) | 0.0% | $45.40 | +1.0% | COM | 587376104 |
| ESML | ISHARES TR | 58,818 (-5.3%) | $2,705 (-2.9%) | 0.0% | $39.09 | — | ESG AWARE MSCI | 46435U663 |
| IBMS | ISHARES TR | 2,047 (-60.1%) | $53 (-60.1%) | 0.0% | $25.95 | — | IBONDS DEC 2030 | 46438G687 |
| EES | WISDOMTREE TR | 42,569 (-4.9%) | $2,424 (-3.2%) | 0.0% | $37.77 | — | US SMALLCAP FUND | 97717W562 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 17,118 (-5.9%) | $276 (+40.8%) | 0.0% | $9.18 | — | SPONSORED ADS | 00215W100 |
| — | WESTERN ASSET HIGH INCOME OP | 109,510 (-11.7%) | $406 (-16.4%) | 0.0% | $3.96 | — | COM | 95766K109 |
| PSFJ | PACER FDS TR | 28,287 (-11.4%) | $938 (-7.8%) | 0.0% | $23.90 | — | SWAN SOS FLEX JU | 69374H469 |
| GATX | GATX CORP | 2,027 (-17.6%) | $344 (-18.7%) | 0.0% | $120.80 | +36.0% | COM | 361448103 |
| LWLG | LIGHTWAVE LOGIC INC | 42,520 (-32.0%) | $138 (-36.3%) | 0.0% | $5.58 | -20.5% | COM | 532275104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 71,463 (-7.6%) | $1,283 (-5.8%) | 0.0% | $13.82 | — | UNIT LTD PARTN | 726503105 |
| PFRL | PGIM ETF TR | 1,755 (-46.6%) | $87 (-47.3%) | 0.0% | $50.31 | — | FLOATING RT INC | 69344A883 |
| GDXU | BANK MONTREAL QUE | 100 (-80.0%) | $24 (-76.2%) | 0.0% | $59.76 | — | MICROSCTR 3X LEV | 063679542 |
| GHI | GREYSTONE HOUSING IMPACT INV | 12,152 (-19.6%) | $84 (-48.1%) | 0.0% | $13.45 | — | BEN UNIT CTF | 02364V206 |
| AL | AIR LEASE CORP | 15,485 (-11.4%) | $995 (-7.2%) | 0.0% | $45.13 | +41.1% | CL A | 00912X302 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 18,797 (-12.7%) | $437 (-15.0%) | 0.0% | $22.89 | — | UT LTD PART | 01877R108 |
| XRLV | INVESCO EXCH TRADED FD TR II | 17,758 (-4.8%) | $959 (-7.4%) | 0.0% | $36.96 | — | S&P 500 EX RAT | 46138E388 |
| FYT | FIRST TR EXCHANGE-TRADED ALP | 13,898 (-9.4%) | $788 (-8.9%) | 0.0% | $47.49 | — | SML CAP VAL ALPH | 33737M409 |
| CX | CEMEX SAB DE CV | 39,079 (-4.7%) | $449 (+20.6%) | 0.0% | $5.54 | — | SPON ADR NEW | 151290889 |
| AUPH | AURINIA PHARMACEUTICALS INC | 20,918 (-39.6%) | $334 (-18.7%) | 0.0% | $8.42 | +68.4% | COM | 05156V102 |
| JVA | COFFEE HLDG CO INC | 2,800 (-85.8%) | $11 (-87.6%) | 0.0% | $2.49 | +54.9% | COM | 192176105 |
| PHEQ | MORGAN STANLEY ETF TRUST | 15,935 (-14.5%) | $519 (-12.8%) | 0.0% | $27.85 | — | PARAMETRIC HEDGE | 61774R874 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 99,526 (-3.9%) | $4,470 (-1.7%) | 0.0% | $37.40 | — | FT VEST US EQT | 33740F680 |
| TFSL | TFS FINL CORP | 33,283 (-11.0%) | $445 (-14.5%) | 0.0% | $12.20 | +10.8% | COM | 87240R107 |
| RXO | RXO INC | 4,902 (-44.1%) | $62 (-54.8%) | 0.0% | $16.73 | -11.8% | COMMON STOCK | 74982T103 |
| ORRF | ORRSTOWN FINL SVCS INC | 6,478 (-25.9%) | $229 (-24.7%) | 0.0% | $27.96 | +23.6% | COM | 687380105 |
| CHE | CHEMED CORP NEW | 459 (-23.0%) | $197 (-27.7%) | 0.0% | $535.84 | -18.8% | COM | 16359R103 |
| TLTE | FLEXSHARES TR | 2,720 (-33.3%) | $174 (-30.2%) | 0.0% | $49.10 | — | MSTAR EMKT FAC | 33939L308 |
| KC | KINGSOFT CLOUD HLDGS LTD | 13,642 (-3.9%) | $141 (-34.7%) | 0.0% | $4.64 | — | ADS | 49639K101 |
| DKL | DELEK LOGISTICS PARTNERS LP | 800 (-67.5%) | $36 (-67.7%) | 0.0% | $42.17 | — | COM UNT RP INT | 24664T103 |
| HYEM | VANECK ETF TRUST | 18,477 (-16.0%) | $368 (-16.9%) | 0.0% | $19.56 | — | EMERGING MRKT HI | 92189F353 |
| MFG | MIZUHO FINANCIAL GROUP INC | 31,841 (-30.9%) | $233 (-24.3%) | 0.0% | $5.89 | — | SPONSORED ADR | 60687Y109 |
| AGZ | ISHARES TR | 36,858 (-1.7%) | $4,064 (-1.8%) | 0.0% | $110.12 | — | AGENCY BOND ETF | 464288166 |
| SPCB | SUPERCOM LTD NEW | 3,500 (-59.4%) | $32 (-70.2%) | 0.0% | $10.16 | -2.2% | ORD SHS | M87095309 |
| EL | LAUDER ESTEE COS INC | 29,736 (-12.1%) | $3,115 (+2.4%) | 0.0% | $146.41 | -33.9% | CL A | 518439104 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 33,258 (-20.8%) | $215 (-25.8%) | 0.0% | $8.08 | -25.4% | COM | 44045A102 |
| LENZ | LENZ THERAPEUTICS INC | 2,098 (-10.1%) | $34 (-68.9%) | 0.0% | $31.92 | -8.7% | COM | 52635N103 |
| APPF | APPFOLIO INC | 433 (-31.6%) | $101 (-42.4%) | 0.0% | $210.28 | +13.0% | COM CL A | 03783C100 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 3,632 (-73.0%) | $15 (-83.5%) | 0.0% | $5.10 | -1.7% | COM | 75689M101 |
| UFPI | UFP INDUSTRIES INC | 2,093 (-24.9%) | $191 (-28.0%) | 0.0% | $122.31 | -25.1% | COM | 90278Q108 |
| VSDA | VICTORY PORTFOLIOS II | 13,937 (-7.5%) | $736 (-9.1%) | 0.0% | $33.55 | — | VICSHS DV AC ETF | 92647N667 |
| DAPP | VANECK ETF TRUST | 7,275 (-18.4%) | $120 (-38.0%) | 0.0% | $16.32 | — | DIGI TRANSFRM | 92189H821 |
| PSCE | INVESCO EXCH TRADED FD TR II | 4,496 (-29.3%) | $193 (-27.6%) | 0.0% | $50.25 | — | S&P SMALLCAP ENE | 46138G474 |
| RLI | RLI CORP | 1,795 (-35.9%) | $115 (-38.9%) | 0.0% | $65.34 | -5.9% | COM | 749607107 |
| U | UNITY SOFTWARE INC | 26,474 (-13.8%) | $1,166 (-5.9%) | 0.0% | $59.61 | -31.6% | COM | 91332U101 |
| CBZ | CBIZ INC | 2,134 (-26.8%) | $108 (-40.4%) | 0.0% | $71.94 | -26.9% | COM | 124805102 |
| PHDG | INVESCO ACTIVELY MANAGED EXC | 6,354 (-24.4%) | $238 (-23.5%) | 0.0% | $35.43 | — | S&P500 DOWNSID | 46090A705 |
| GBX | GREENBRIER COS INC | 2,229 (-41.3%) | $104 (-41.1%) | 0.0% | $40.60 | +9.4% | COM | 393657101 |
| WSFS | WSFS FINL CORP | 2,683 (-30.6%) | $148 (-32.9%) | 0.0% | $50.10 | +9.2% | COM | 929328102 |
| TOTR | T ROWE PRICE ETF INC | 882 (-67.0%) | $36 (-66.9%) | 0.0% | $40.69 | — | TOTAL RETURN ETF | 87283Q800 |
| CHH | CHOICE HOTELS INTL INC | 512 (-53.2%) | $49 (-59.7%) | 0.0% | $118.68 | -20.0% | COM | 169905106 |
| RIOT | RIOT PLATFORMS INC | 10,156 (-9.6%) | $129 (-35.9%) | 0.0% | $12.28 | +39.3% | COM | 767292105 |
| NUMG | NUSHARES ETF TR | 12,260 (-8.6%) | $585 (-10.9%) | 0.0% | $40.18 | — | NUVEEN ESG MIDCP | 67092P409 |
| MIR | MIRION TECHNOLOGIES INC | 3,262 (-49.4%) | $76 (-48.4%) | 0.0% | $16.94 | +47.2% | COM CL A | 60471A101 |
| KVYO | KLAVIYO INC | 1,247 (-68.3%) | $40 (-63.9%) | 0.0% | $32.70 | -14.3% | COM SER A | 49845K101 |
| KJUN | INNOVATOR ETFS TRUST | 49,778 (-7.2%) | $1,390 (-4.9%) | 0.0% | $26.23 | — | INNOVATOR US SMA | 45783Y277 |
| OFIX | ORTHOFIX MED INC | 2,567 (-65.2%) | $39 (-64.7%) | 0.0% | $18.76 | -18.6% | COM | 68752M108 |
| ISCV | ISHARES TR | 3,872 (-23.3%) | $265 (-21.2%) | 0.0% | $58.84 | — | MRNING SM CP ETF | 464288703 |
| PAR | PAR TECHNOLOGY CORP | 2,465 (-22.5%) | $89 (-44.3%) | 0.0% | $55.14 | -34.6% | COM | 698884103 |
| NVAX | NOVAVAX INC | 45,801 (-7.1%) | $308 (-18.8%) | 0.0% | $41.56 | -81.9% | COM NEW | 670002401 |
| CHDN | CHURCHILL DOWNS INC | 9,387 (-8.3%) | $1,068 (+7.1%) | 0.0% | $102.96 | +0.5% | COM | 171484108 |
| XIMR | FIRST TR EXCHNG TRADED FD VI | 2,109 (-51.8%) | $66 (-51.9%) | 0.0% | $31.22 | — | VEST US EQUITY B | 33740U620 |
| — | EATON VANCE MUN INCOME 2028 | 32,925 (-8.1%) | $616 (-10.3%) | 0.0% | $19.30 | — | SHS | 27829U105 |
| BCE | BCE INC | 30,715 (-9.1%) | $732 (-8.8%) | 0.0% | $26.18 | -12.0% | COM NEW | 05534B760 |
| CNXC | CONCENTRIX CORP | 1,170 (-52.5%) | $49 (-59.0%) | 0.0% | $78.33 | -48.8% | COM | 20602D101 |
| SITC | SITE CTRS CORP | 288 (-96.3%) | $2 (-97.4%) | 0.0% | $13.31 | — | COM | 82981J851 |
| — | MARVELL TECHNOLOGY INC | 8 (-66.7%) | $41 (-63.1%) | 0.0% | — | — | CALL | 573874904 |
| — | NXG NEXTGEN INFRASTR INCM FD | 12,043 (-15.7%) | $608 (-10.2%) | 0.0% | $43.66 | — | COM | 231647207 |
| HYSA | BONDBLOXX ETF TRUST | 33,354 (-10.9%) | $505 (-12.1%) | 0.0% | $15.36 | — | USD HIGH YIELD B | 09789C770 |
| COTY | COTY INC | 8,654 (-63.5%) | $27 (-72.2%) | 0.0% | $8.19 | -55.6% | COM CL A | 222070203 |
| NDAQ | NASDAQ INC | 55,235 (-5.4%) | $5,366 (+1.3%) | 0.0% | $71.11 | +26.2% | COM | 631103108 |
| KALV | KALVISTA PHARMACEUTICALS INC | 21,937 (-6.1%) | $354 (+24.2%) | 0.0% | $12.32 | +7.5% | COM | 483497103 |
| HTHT | H WORLD GROUP LTD | 194 (-90.8%) | $9 (-88.3%) | 0.0% | $34.17 | — | SPONSORED ADS | 44332N106 |
| CLPT | CLEARPOINT NEURO INC | 7,140 (-7.2%) | $98 (-41.4%) | 0.0% | $13.81 | +34.3% | COM | 18507C103 |
| ETD | ETHAN ALLEN INTERIORS INC | 6,270 (-12.7%) | $143 (-32.4%) | 0.0% | $25.95 | -6.2% | COM | 297602104 |
| — | NUVEEN REAL ESTATE INCOME FD | 84,152 (-4.3%) | $645 (-9.6%) | 0.0% | $8.16 | — | COM | 67071B108 |
| AFCG | ADVANCED FLOWER CAP INC | 56,373 (-4.8%) | $161 (-29.9%) | 0.0% | $4.42 | -28.2% | COM | 00109K105 |
| ROCK | GIBRALTAR INDS INC | 386 (-72.2%) | $19 (-78.2%) | 0.0% | $65.90 | -13.0% | COM | 374689107 |
| CMCL | CALEDONIA MNG CORP PLC | 3,791 (-21.0%) | $99 (-40.8%) | 0.0% | $14.30 | +105.7% | SHS NEW | G1757E113 |
| UWMC | UWM HOLDINGS CORPORATION | 43,005 (-2.4%) | $188 (-26.6%) | 0.0% | $6.31 | -14.8% | COM CL A | 91823B109 |
| SMB | VANECK ETF TRUST | 163,035 (-2.5%) | $2,838 (-2.3%) | 0.0% | $17.13 | — | VANECK SHRT MUNI | 92189F528 |
| LULU | LULULEMON ATHLETICA INC | 32,743 (-6.7%) | $6,804 (-1.0%) | 0.0% | $288.37 | -37.2% | COM | 550021109 |
| IJUN | INNOVATOR ETFS TRUST | 31,236 (-9.7%) | $913 (-6.9%) | 0.0% | $27.04 | — | INNOVATOR INTL D | 45783Y285 |
| CGBD | CARLYLE SECURED LENDING INC | 57,071 (-3.3%) | $713 (-8.7%) | 0.0% | $9.81 | +23.0% | COM | 872280102 |
| — | PUTNAM MANAGED MUN INCOME TR | 48,047 (-23.3%) | $301 (-18.3%) | 0.0% | $6.78 | — | COM | 746823103 |
| — | EATON VANCE SR INCOME TR | 23,844 (-31.5%) | $126 (-34.9%) | 0.0% | $5.74 | — | SH BEN INT | 27826S103 |
| BENJ | HORIZON FDS | 10,099 (-12.3%) | $524 (-11.4%) | 0.0% | $50.86 | — | LANDMARK ETF | 44053A622 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 3,601 (-71.4%) | $37 (-64.4%) | 0.0% | $6.33 | +52.6% | COM UNITS | Y48125101 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 209 (-89.5%) | $15 (-81.6%) | 0.0% | $37.60 | +60.6% | COM | G31249108 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 32,807 (-8.5%) | $541 (-11.1%) | 0.0% | $18.33 | -10.4% | COM SHS | 61774A103 |
| KFEB | INNOVATOR ETFS TRUST | 11,343 (-19.3%) | $309 (-17.9%) | 0.0% | $23.82 | — | US SM CAP BUFFER | 45784N783 |
| ESEA | EUROSEAS LTD | 5,436 (-7.3%) | $297 (-18.5%) | 0.0% | $27.13 | +110.0% | SHS | Y23592135 |
| — | WESTERN ASSET HIGH YIELD OPP | 22,610 (-17.1%) | $252 (-21.0%) | 0.0% | $12.76 | — | COM | 95768B107 |
| — | NYLI CBRE GBL INFR MEGTRNDS | 36,301 (-6.8%) | $500 (-11.8%) | 0.0% | $13.11 | — | COM | 56064Q107 |
| PATK | PATRICK INDS INC | 984 (-40.6%) | $107 (-38.5%) | 0.0% | $56.14 | +86.4% | COM | 703343103 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 765 (-65.3%) | $19 (-77.7%) | 0.0% | $29.73 | +7.3% | COM | 63888U108 |
| FCOM | FIDELITY COVINGTON TRUST | 105,853 (-2.2%) | $7,770 (+0.9%) | 0.0% | $52.58 | — | MSCI COMMNTN SVC | 316092873 |
| PHR | PHREESIA INC | 2,166 (-50.4%) | $37 (-64.4%) | 0.0% | $27.15 | -24.0% | COM | 71944F106 |
| ZM | ZOOM COMMUNICATIONS INC | 23,846 (-7.7%) | $2,058 (-3.1%) | 0.0% | $113.12 | -25.6% | CL A | 98980L101 |
| SIXP | AIM ETF PRODUCTS TRUST | 126,483 (-2.3%) | $3,991 (+1.7%) | 0.0% | $27.77 | — | ALLIANZIM US EQT | 00888H661 |
| LAR | LITHIUM ARGENTINA AG | 31,117 (-1.9%) | $174 (+61.5%) | 0.0% | $2.42 | +96.2% | COM SHS | H5012F103 |
| PUI | INVESCO EXCHANGE TRADED FD T | 6,025 (-19.2%) | $263 (-20.1%) | 0.0% | $39.22 | — | DORSEY WRGT UTIL | 46137V795 |
| AVIV | AMERICAN CENTY ETF TR | 4,142 (-24.2%) | $295 (-18.3%) | 0.0% | $50.44 | — | INTERNATIONAL LR | 025072364 |
| BMO | BANK MONTREAL QUE | 20,869 (-2.1%) | $2,711 (+2.5%) | 0.0% | $66.61 | +90.1% | COM | 063671101 |
| NOG | NORTHERN OIL & GAS INC | 2,614 (-44.4%) | $56 (-54.0%) | 0.0% | $32.71 | -31.4% | COM | 665531307 |
| AKAM | AKAMAI TECHNOLOGIES INC | 6,978 (-19.6%) | $609 (-9.8%) | 0.0% | $89.51 | -8.1% | COM | 00971T101 |
| CXW | CORECIVIC INC | 8,375 (-24.6%) | $160 (-29.1%) | 0.0% | $18.84 | -2.7% | COM | 21871N101 |
| GEL | GENESIS ENERGY L P | 5,312 (-39.5%) | $83 (-44.2%) | 0.0% | $13.01 | — | UNIT LTD PARTN | 371927104 |
| — | GABELLI HLTHCARE & WELLNESS | 14,094 (-34.6%) | $136 (-32.6%) | 0.0% | $9.73 | — | SHS | 36246K103 |
| IMCR | IMMUNOCORE HLDGS PLC | 1,401 (-57.5%) | $49 (-57.4%) | 0.0% | $36.36 | — | ADS | 45258D105 |
| — | FRANKLIN UNVL TR | 94,066 (-7.8%) | $753 (-8.0%) | 0.0% | $6.92 | — | SH BEN INT | 355145103 |
| FMAO | FARMERS & MERCHANTS BANCORP | 4,378 (-33.3%) | $108 (-37.7%) | 0.0% | $21.53 | +14.7% | COM | 30779N105 |
| OIS | OIL STS INTL INC | 250 (-97.9%) | $2 (-97.5%) | 0.0% | $4.42 | +45.2% | COM | 678026105 |
| AMZA | ETFIS SER TR I | 10,085 (-7.0%) | $399 (-14.1%) | 0.0% | $34.09 | — | INFRAC ACT MLP | 26923G772 |
| — | PUTNAM MUN OPPORTUNITIES TR | 30,980 (-22.4%) | $331 (-16.4%) | 0.0% | $11.48 | — | SH BEN INT | 746922103 |
| — | INDIA FD INC | 29,629 (-5.5%) | $406 (-13.8%) | 0.0% | $17.20 | — | COM | 454089103 |
| — | ROYCE MICRO-CAP TR INC | 116,103 (-6.8%) | $1,211 (-5.1%) | 0.0% | $8.43 | — | COM | 780915104 |
| REPX | RILEY EXPLORATION PERMIAN IN | 1,788 (-53.4%) | $47 (-57.9%) | 0.0% | $25.28 | +3.3% | COM | 76665T102 |
| BBSC | J P MORGAN EXCHANGE TRADED F | 12,787 (-7.9%) | $950 (-6.4%) | 0.0% | $59.05 | — | BETABUILDERS US | 46641Q290 |
| AAOI | APPLIED OPTOELECTRONICS INC | 1,609 (-67.6%) | $56 (-53.6%) | 0.0% | $24.89 | +20.0% | COM | 03823U102 |
| TRND | PACER FDS TR | 7,751 (-21.0%) | $261 (-19.9%) | 0.0% | $30.17 | — | TRENDPILOT FD | 69374H675 |
| LEN/B | LENNAR CORP | 632 (-38.9%) | $60 (-51.7%) | 0.0% | $122.89 | -8.2% | CL B | 526057302 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 78,914 (-5.0%) | $185 (-25.9%) | 0.0% | $4.55 | -39.9% | COM CL A | 18914F103 |
| ASPN | ASPEN AEROGELS INC | 10,799 (-20.2%) | $31 (-67.9%) | 0.0% | $9.75 | -47.1% | COM | 04523Y105 |
| CUT | INVESCO EXCH TRADED FD TR II | 911 (-69.2%) | $26 (-70.9%) | 0.0% | $32.11 | — | MSCI GBL TIMBR | 46138E545 |
| LTBR | LIGHTBRIDGE CORP | 7,208 (-21.3%) | $91 (-41.4%) | 0.0% | $8.42 | — | COM | 53224K302 |
| MARA | MARA HOLDINGS INC | 3,783 (-31.1%) | $34 (-65.4%) | 0.0% | $15.27 | -3.4% | COM | 565788106 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 389 (-86.4%) | $6 (-92.1%) | 0.0% | $46.92 | -59.7% | COM | 00404A109 |
| SCHL | SCHOLASTIC CORP | 403 (-86.4%) | $12 (-84.3%) | 0.0% | $24.59 | +15.7% | COM | 807066105 |
| CSAN | COSAN S A | 1,679 (-88.9%) | $7 (-90.6%) | 0.0% | $4.87 | — | ADS | 22113B103 |
| XBNYX | BLACKROCK N Y MUN INCOME TRU | 17,446 (-30.6%) | $177 (-26.5%) | 0.0% | $10.84 | — | SH BEN INT | 09248L106 |
| PHG | KONINKLIJKE PHILIPS N V | 24,924 (-7.4%) | $675 (-8.7%) | 0.0% | $35.75 | — | NY REGIS SHS NEW | 500472303 |
| CWT | CALIFORNIA WTR SVC GROUP | 5,880 (-14.9%) | $255 (-20.0%) | 0.0% | $49.45 | -8.7% | COM | 130788102 |
| BG | BUNGE GLOBAL SA | 10,083 (-13.4%) | $898 (-6.6%) | 0.0% | $85.95 | +6.9% | COM SHS | H11356104 |
| RXI | ISHARES TR | 433 (-42.6%) | $89 (-41.4%) | 0.0% | $165.16 | — | GLB CNS DISC ETF | 464288745 |
| ASIX | ADVANSIX INC | 12,567 (-12.8%) | $217 (-22.5%) | 0.0% | $21.53 | -19.4% | COM | 00773T101 |
| PLAB | PHOTRONICS INC | 8,431 (-7.5%) | $270 (+30.4%) | 0.0% | $19.59 | +31.7% | COM | 719405102 |
| ABX | ABACUS GLOBAL MGMT INC | 3,117 (-75.3%) | $27 (-70.2%) | 0.0% | $8.94 | -27.7% | CL A | 00258Y104 |
| — | NUVEEN CR STRATEGIES INCOME | 122,557 (-2.1%) | $615 (-9.3%) | 0.0% | $5.60 | — | COM SHS | 67073D102 |
| HRI | HERC HLDGS INC | 3,185 (-11.0%) | $474 (+15.2%) | 0.0% | $116.96 | +16.3% | COM | 42704L104 |
| GOSS | GOSSAMER BIO INC | 2,475 (-91.2%) | $8 (-89.1%) | 0.0% | $0.91 | +214.0% | COM | 38341P102 |
| SLP | SIMULATIONS PLUS INC | 17,032 (-2.6%) | $310 (+25.0%) | 0.0% | $26.76 | -34.4% | COM | 829214105 |
| IX | ORIX CORP | 3,296 (-45.5%) | $96 (-39.2%) | 0.0% | $37.12 | — | SPONSORED ADR | 686330101 |
| WOR | WORTHINGTON ENTERPRISES INC | 5,556 (-5.1%) | $287 (-17.8%) | 0.0% | $43.77 | +26.1% | COM | 981811102 |
| SPXN | PROSHARES TR | 10,070 (-13.7%) | $745 (-7.7%) | 0.0% | $78.94 | — | SP500 EX FINLS | 74347B573 |
| DBJP | DBX ETF TR | 9,360 (-6.0%) | $886 (+7.5%) | 0.0% | $64.52 | — | XTRACK MSCI JAPN | 233051507 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 304,397 (-2.9%) | $12,456 (-0.5%) | 0.0% | $36.26 | — | FT VEST U.S | 33740U786 |
| TK | TEEKAY CORPORATION LTD | 1,883 (-80.4%) | $17 (-78.4%) | 0.0% | $7.75 | +18.7% | SHS | G8726T105 |
| HXL | HEXCEL CORP NEW | 1,626 (-44.0%) | $120 (-33.9%) | 0.0% | $62.07 | +13.9% | COM | 428291108 |
| QCJL | FIRST TR EXCHNG TRADED FD VI | 17,840 (-14.3%) | $423 (-12.7%) | 0.0% | $21.87 | — | FT VEST NASD 100 | 33740F219 |
| EWP | ISHARES INC | 5,929 (-25.4%) | $320 (-16.1%) | 0.0% | $40.06 | — | MSCI SPAIN ETF | 464286764 |
| IMPP | IMPERIAL PETE INC | 1,200 (-93.7%) | $4 (-93.4%) | 0.0% | $3.51 | +40.1% | COM NEW | Y3894J187 |
| RES | RPC INC | 1,122 (-92.0%) | $6 (-90.9%) | 0.0% | $4.69 | +9.6% | COM | 749660106 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 74,841 (-12.4%) | $424 (-12.5%) | 0.0% | $5.20 | — | SH BEN INT | 18914E106 |
| UTL | UNITIL CORP | 28,209 (-7.2%) | $1,368 (-4.2%) | 0.0% | $51.90 | -6.2% | COM | 913259107 |
| IXHL | INCANNEX HEALTHCARE INC | 173,090 (-8.5%) | $62 (-49.3%) | 0.0% | $0.54 | -28.9% | COM | 45333F109 |
| STXE | EA SERIES TRUST | 13,246 (-20.9%) | $476 (-11.3%) | 0.0% | $28.72 | — | STRIVE EMERGING | 02072L698 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 12,452 (-16.6%) | $193 (-23.9%) | 0.0% | $15.21 | +6.3% | SHS USD | G4863A108 |
| — | LIBERTY ALL-STAR GROWTH FD I | 87,629 (-7.3%) | $464 (-11.5%) | 0.0% | $5.86 | — | COM | 529900102 |
| HIMX | HIMAX TECHNOLOGIES INC | 13,591 (-33.4%) | $111 (-35.1%) | 0.0% | $8.16 | — | SPONSORED ADR | 43289P106 |
| ATLX | ATLAS LITHIUM CORP | 5,523 (-64.4%) | $23 (-72.0%) | 0.0% | $4.96 | +1.7% | COM NEW | 105861306 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 1,000 (-97.4%) | $2 (-97.5%) | 0.0% | $1.52 | +24.1% | COM | 239360100 |
| JULU | AIM ETF PRODUCTS TRUST | 57,533 (-5.0%) | $1,709 (-3.4%) | 0.0% | $25.53 | — | ALLIANZIM EQ BUF | 00888H570 |
| RIGS | ALPS ETF TR | 35,199 (-6.4%) | $811 (-6.9%) | 0.0% | $22.95 | — | RIVRFRNT STR INC | 00162Q783 |
| RRR | RED ROCK RESORTS INC | 1,756 (-35.7%) | $109 (-35.5%) | 0.0% | $44.40 | +31.7% | CL A | 75700L108 |
| XBJL | INNOVATOR ETFS TRUST | 102,842 (-1.8%) | $3,935 (+1.5%) | 0.0% | $29.51 | — | US EQT ACLRTD 9 | 45783Y889 |
| WRD | WERIDE INC | 6,194 (-47.8%) | $54 (-52.6%) | 0.0% | $8.31 | — | SPONSORED ADS | 950915108 |
| CAFG | PACER FDS TR | 3,598 (-38.3%) | $91 (-39.5%) | 0.0% | $23.66 | — | US SM CAP CASH | 69374H352 |
| PSCJ | PACER FDS TR | 12,153 (-16.2%) | $366 (-14.0%) | 0.0% | $21.30 | — | SWAN SOS CONS JU | 69374H535 |
| DK | DELEK US HLDGS INC NEW | 1,415 (-60.2%) | $42 (-58.6%) | 0.0% | $23.13 | +53.9% | COM | 24665A103 |
| PSMR | PACER FDS TR | 29,140 (-8.7%) | $868 (-6.4%) | 0.0% | $25.88 | — | SWAN SOS MODERAT | 69374H519 |
| KRG | KITE RLTY GROUP TR | 68,641 (-2.3%) | $1,645 (+3.7%) | 0.0% | $19.77 | — | COM NEW | 49803T300 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 24,400 (-34.8%) | $160 (-27.1%) | 0.0% | $9.39 | -36.2% | COM | 89677Y100 |
| INDY | ISHARES TR | 10,207 (-7.5%) | $503 (-10.5%) | 0.0% | $46.12 | — | INDIA 50 ETF | 464289529 |
| NJR | NEW JERSEY RES CORP | 28,287 (-1.5%) | $1,305 (-4.3%) | 0.0% | $41.78 | +9.7% | COM | 646025106 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 1,332 (-28.2%) | $77 (-43.2%) | 0.0% | $118.01 | -49.9% | COM | 57164Y107 |
| — | RIVERNORTH FLEXIBLE MUNI INC | 11,487 (-26.5%) | $145 (-28.7%) | 0.0% | $18.66 | — | COM | 76883Y107 |
| DRIV | GLOBAL X FDS | 72,942 (-3.6%) | $2,159 (+2.8%) | 0.0% | $25.20 | — | AUTONMOUS EV ETF | 37954Y624 |
| AVNT | AVIENT CORPORATION | 2,265 (-38.5%) | $71 (-45.3%) | 0.0% | $36.69 | -16.3% | COM | 05368V106 |
| GMED | GLOBUS MED INC | 2,831 (-11.5%) | $247 (+31.0%) | 0.0% | $72.45 | +4.8% | CL A | 379577208 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 15,141 (-3.4%) | $288 (-16.9%) | 0.0% | $22.52 | — | COM UNIT RP LP | 960417103 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 38,683 (-54.4%) | $65 (-47.5%) | 0.0% | $0.88 | +97.2% | COM | 53566P109 |
| FNB | F N B CORP | 38,668 (-11.5%) | $661 (-8.1%) | 0.0% | $12.43 | +30.8% | COM | 302520101 |
| HUMA | HUMACYTE INC | 65,997 (-10.7%) | $63 (-47.9%) | 0.0% | $6.44 | -78.0% | COM | 44486Q103 |
| OIH | VANECK ETF TRUST | 6,561 (-6.4%) | $1,869 (+3.2%) | 0.0% | $273.73 | — | OIL SERVICES ETF | 92189H607 |
| KSCP | KNIGHTSCOPE INC | 7,222 (-49.1%) | $27 (-68.4%) | 0.0% | $6.99 | -27.3% | CL A NEW | 49907V201 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 1,893 (-24.3%) | $188 (-23.6%) | 0.0% | $96.99 | — | NASDAQ 100 EX | 33733E401 |
| NVDX | ETF OPPORTUNITIES TRUST | 4,421 (-38.5%) | $76 (-43.4%) | 0.0% | $13.35 | — | T REX 2X LONG | 26923N819 |
| HAE | HAEMONETICS CORP MASS | 166 (-88.6%) | $13 (-81.3%) | 0.0% | $62.79 | +7.0% | COM | 405024100 |
| ADNT | ADIENT PLC | 4,020 (-26.4%) | $77 (-42.8%) | 0.0% | $23.51 | -10.5% | ORD SHS | G0084W101 |
| BSY | BENTLEY SYS INC | 2,309 (-15.9%) | $88 (-39.3%) | 0.0% | $47.23 | -3.6% | COM CL B | 08265T208 |
| IEZ | ISHARES TR | 3,267 (-50.0%) | $68 (-45.5%) | 0.0% | $21.89 | — | US OIL EQ&SV ETF | 464288844 |
| — | NUVEEN VRIABL RAT PFD & INM | 6,036 (-30.9%) | $115 (-33.2%) | 0.0% | $18.35 | — | COM | 67080R102 |
| TRTY | CAMBRIA ETF TR | 32,005 (-8.1%) | $912 (-5.9%) | 0.0% | $25.71 | — | TRINITY | 132061839 |
| CAR | AVIS BUDGET GROUP | 1,230 (-9.2%) | $158 (-26.4%) | 0.0% | $123.71 | +12.8% | COM | 053774105 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 91,241 (-4.3%) | $5,544 (-1.0%) | 0.0% | $43.09 | — | DIV RTN EM EQT | 46641Q308 |
| DRLL | EA SERIES TRUST | 26,917 (-5.3%) | $768 (-6.9%) | 0.0% | $27.74 | — | STRIVE US ENERGY | 02072L722 |
| NVRI | ENVIRI CORP | 6,604 (-55.0%) | $118 (-32.3%) | 0.0% | $8.54 | +74.5% | COM | 415864107 |
| VERU | VERU INC | 11,115 (-54.7%) | $24 (-70.4%) | 0.0% | $4.32 | -31.0% | COM NEW | 92536C202 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 3,241 (-17.5%) | $555 (+11.3%) | 0.0% | $99.12 | +60.1% | COM | 55405Y100 |
| EPU | ISHARES TR | 12,162 (-14.4%) | $880 (+6.8%) | 0.0% | $54.70 | — | MSCI PERU AND GL | 464289842 |
| EAPR | INNOVATOR ETFS TRUST | 47,300 (-6.4%) | $1,405 (-3.9%) | 0.0% | $26.22 | — | EMRGNG MKT APRIL | 45782C359 |
| PLOW | DOUGLAS DYNAMICS INC | 662 (-71.9%) | $22 (-72.2%) | 0.0% | $25.60 | +23.6% | COM | 25960R105 |
| BKMC | BNY MELLON ETF TRUST | 13,709 (-4.8%) | $1,493 (-3.6%) | 0.0% | $99.72 | — | US MDCP CORE EQT | 09661T206 |
| EOCT | INNOVATOR ETFS TRUST | 29,794 (-8.6%) | $943 (-5.6%) | 0.0% | $24.12 | — | EMERGING MKT PWR | 45782C623 |
| TMFS | RBB FD INC | 885 (-63.1%) | $31 (-64.3%) | 0.0% | $32.04 | — | MOTLEY FOOL SML | 74933W874 |
| AGEN | AGENUS INC | 27,139 (-20.1%) | $85 (-39.4%) | 0.0% | $7.49 | -46.8% | COM NEW | 00847G804 |
| EC | ECOPETROL S A | 135,611 (-4.0%) | $1,359 (+4.2%) | 0.0% | $10.26 | — | SPONSORED ADS | 279158109 |
| COKE | COCA COLA CONS INC | 11,096 (-26.1%) | $1,701 (-3.1%) | 0.0% | $115.01 | +27.3% | COM | 191098102 |
| — | HANCOCK JOHN PFD INCOME FD I | 52,911 (-4.4%) | $850 (-6.1%) | 0.0% | $15.84 | — | COM | 41013X106 |
| NOV | NOV INC | 24,976 (-1.1%) | $390 (+16.4%) | 0.0% | $14.43 | +2.8% | COM | 62955J103 |
| EPRF | INNOVATOR ETFS TRUST | 49,987 (-3.4%) | $879 (-5.9%) | 0.0% | $20.68 | — | S&P INVT GRD PFD | 45783Y822 |
| — | EATON VANCE CALIF MUN INCOM | 4,000 (-60.0%) | $40 (-57.7%) | 0.0% | $9.95 | — | SH BEN INT | 27826F101 |
| EWN | ISHARES INC | 1,952 (-34.6%) | $111 (-32.9%) | 0.0% | $49.51 | — | MSCI NETHERL ETF | 464286814 |
| MZTI | MARZETTI COMPANY | 2,787 (-5.7%) | $458 (-10.6%) | 0.0% | $179.14 | -6.8% | COM | 513847103 |
| — | CLOUGH GLOBAL EQUITY FD | 38,829 (-17.2%) | $297 (-15.5%) | 0.0% | $7.25 | — | COM | 18914C100 |
| RSI | RUSH STREET INTERACTIVE INC | 3,237 (-40.1%) | $63 (-46.4%) | 0.0% | $12.17 | +51.9% | COM | 782011100 |
| LRGE | LEGG MASON ETF INVT | 9,460 (-8.9%) | $779 (-6.5%) | 0.0% | $54.64 | — | CLEARBRIDGE LRG | 524682200 |
| FSV | FIRSTSERVICE CORP NEW | 511 (-26.5%) | $80 (-40.6%) | 0.0% | $169.43 | -4.1% | COM | 33767E202 |
| BHVN | BIOHAVEN LTD | 10,797 (-7.5%) | $122 (-30.7%) | 0.0% | $18.52 | -33.1% | COM | G1110E107 |
| USL | UNITED STS 12 MONTH OIL FD L | 4,975 (-18.5%) | $166 (-24.6%) | 0.0% | $29.02 | — | UNIT BEN INT | 91288V103 |
| WWJD | NORTHERN LTS FD TR IV | 56,902 (-6.4%) | $2,077 (-2.5%) | 0.0% | $28.63 | — | INSPIRE INTL ETF | 66538H419 |
| PBHC | PATHFINDER BANCORP INC MD | 17,924 (-12.2%) | $253 (-17.6%) | 0.0% | $14.33 | +1.8% | COM | 70319R109 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 13,945 (-27.9%) | $164 (-24.8%) | 0.0% | $13.72 | — | COM | 09253N104 |
| OII | OCEANEERING INTL INC | 27,404 (-5.8%) | $659 (-7.5%) | 0.0% | $21.81 | +10.7% | COM | 675232102 |
| PRK | PARK NATL CORP | 1,436 (-13.2%) | $219 (-19.7%) | 0.0% | $139.87 | +12.5% | COM | 700658107 |
| THO | THOR INDS INC | 1,933 (-16.9%) | $199 (-21.2%) | 0.0% | $86.18 | +19.8% | COM | 885160101 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 60 (-87.4%) | $6 (-89.6%) | 0.0% | $106.87 | +8.5% | COM | 946760105 |
| SDGR | SCHRODINGER INC | 5,579 (-28.7%) | $100 (-34.8%) | 0.0% | $32.00 | -40.8% | COM | 80810D103 |
| IDYA | IDEAYA BIOSCIENCES INC | 5,891 (-37.9%) | $204 (-20.7%) | 0.0% | $23.86 | +33.6% | COM | 45166A102 |
| PLUS | EPLUS INC | 165 (-82.6%) | $15 (-78.5%) | 0.0% | $70.24 | +17.5% | COM | 294268107 |
| — | MFS CHARTER INCOME TR | 65,802 (-9.6%) | $413 (-11.4%) | 0.0% | $6.48 | — | SH BEN INT | 552727109 |
| KFY | KORN FERRY | 9,212 (-2.1%) | $610 (-8.0%) | 0.0% | $57.45 | +16.4% | COM NEW | 500643200 |
| SQMX | FIRST TR EXCHNG TRADED FD VI | 635 (-72.1%) | $21 (-71.4%) | 0.0% | $31.90 | — | FT VEST US EQUIT | 33740U463 |
| BDX | BECTON DICKINSON & CO | 84,797 (-1.7%) | $16,464 (+0.3%) | 0.0% | $219.09 | -13.5% | COM | 075887109 |
| IQ | IQIYI INC | 21,058 (-40.3%) | $40 (-56.6%) | 0.0% | $3.05 | — | SPONSORED ADS | 46267X108 |
| SPBC | SIMPLIFY EXCHANGE TRADED FUN | 48,018 (-5.3%) | $2,148 (-2.4%) | 0.0% | $35.29 | — | SIMPLIFY US EQT | 82889N848 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 19,633 (-15.4%) | $1,923 (-2.7%) | 0.0% | $89.72 | -2.5% | COM | 01973R101 |
| ASAN | ASANA INC | 10,595 (-25.3%) | $145 (-26.6%) | 0.0% | $19.16 | -28.2% | CL A | 04342Y104 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 5,868 (-20.2%) | $230 (-18.6%) | 0.0% | $32.08 | — | US EQT PLS DWNSD | 82889N202 |
| ABCB | AMERIS BANCORP | 120,032 (-1.9%) | $8,915 (-0.6%) | 0.0% | $69.92 | +6.1% | COM | 03076K108 |
| IMTB | ISHARES TR | 32,228 (-3.6%) | $1,427 (-3.5%) | 0.0% | $44.42 | — | CR 5 10 YR ETF | 46435G417 |
| FBYD | FALCONS BEYOND GLOBAL INC | 9,546 (-23.1%) | $143 (+57.6%) | 0.0% | $10.71 | +29.1% | COM CL A | 306121104 |
| WF | WOORI FINL GROUP INC | 1,253 (-43.8%) | $74 (-41.5%) | 0.0% | $47.90 | — | SPONSORED ADS | 981064108 |
| HBTA | HORIZON FDS | 10,449 (-16.8%) | $303 (-14.7%) | 0.0% | $25.40 | — | EXPEDITION PLUS | 44053A630 |
| BKE | BUCKLE INC | 1,913 (-29.2%) | $102 (-33.7%) | 0.0% | $35.89 | +45.8% | COM | 118440106 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 5,684 (-5.3%) | $297 (+21.0%) | 0.0% | $48.96 | -4.5% | CL A | 499049104 |
| VSGX | VANGUARD WORLD FD | 32,744 (-2.1%) | $2,346 (+2.2%) | 0.0% | $57.33 | — | ESG INTL STK ETF | 921910725 |
| UAA | UNDER ARMOUR INC | 83,070 (-10.6%) | $413 (-11.1%) | 0.0% | $8.93 | -48.2% | CL A | 904311107 |
| BF/A | BROWN FORMAN CORP | 3,937 (-30.8%) | $104 (-33.1%) | 0.0% | $46.50 | -40.3% | CL A | 115637100 |
| — | SOHO HOUSE & CO INC | 2,150 (-73.0%) | $19 (-72.6%) | 0.0% | $6.79 | — | COM CL A | 586001109 |
| OFLX | OMEGA FLEX INC | 26 (-98.4%) | $1 (-98.5%) | 0.0% | $99.64 | -71.4% | COM | 682095104 |
| AR | ANTERO RESOURCES CORP | 12,960 (-14.0%) | $447 (-10.3%) | 0.0% | $17.55 | +92.9% | COM | 03674X106 |
| SFLO | VICTORY PORTFOLIOS II | 47,957 (-4.9%) | $1,415 (-3.5%) | 0.0% | $25.00 | — | VICTORYSHARES SM | 92647X822 |
| ZJUL | INNOVATOR ETFS TRUST | 149,979 (-2.4%) | $4,359 (-1.2%) | 0.0% | $27.92 | — | EQUITY DEFINED P | 45783Y251 |
| SPOK | SPOK HLDGS INC | 350 (-88.5%) | $5 (-91.7%) | 0.0% | $15.14 | -6.5% | COM | 84863T106 |
| HOV | HOVNANIAN ENTERPRISES INC | 274 (-52.3%) | $27 (-65.5%) | 0.0% | $117.29 | +0.5% | CL A NEW | 442487401 |
| CDLX | CARDLYTICS INC | 31,008 (-5.5%) | $36 (-58.8%) | 0.0% | $1.81 | -14.5% | COM | 14161W105 |
| NEWT | NEWTEKONE INC | 3,479 (-52.4%) | $39 (-56.3%) | 0.0% | $16.74 | -34.8% | COM NEW | 652526203 |
| AU | ANGLOGOLD ASHANTI PLC | 34,298 (-30.7%) | $2,925 (+1.8%) | 0.0% | $37.24 | +108.1% | COM SHS | G0378L100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 15,061 (-2.1%) | $186 (+37.4%) | 0.0% | $11.17 | -4.0% | COM | 29089Q105 |
| VFVA | VANGUARD WELLINGTON FD | 20,249 (-2.1%) | $2,689 (+1.9%) | 0.0% | $112.46 | — | US VALUE FACTR | 921935805 |
| JMIA | JUMIA TECHNOLOGIES AG | 36,770 (-15.0%) | $459 (+12.3%) | 0.0% | $8.60 | — | SPONSORED ADS | 48138M105 |
| AROW | ARROW FINL CORP | 2,521 (-42.1%) | $79 (-38.8%) | 0.0% | $28.64 | +2.0% | COM | 042744102 |
| — | SPECIAL OPPORTUNITIES FD INC | 18,000 (-10.4%) | $264 (-15.9%) | 0.0% | $11.11 | — | COM | 84741T104 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 18,097 (-4.8%) | $1,071 (-4.5%) | 0.0% | $56.73 | — | INTL EQUITY OPP | 33734X853 |
| DURA | VANECK ETF TRUST | 19,158 (-5.7%) | $647 (-7.2%) | 0.0% | $32.29 | — | DURABLE HGH DIV | 92189H102 |
| NWS | NEWS CORP NEW | 215 (-86.8%) | $6 (-88.7%) | 0.0% | $28.73 | +3.8% | CL B | 65249B208 |
| SQLV | LEGG MASON ETF INVT | 2,539 (-31.4%) | $110 (-31.3%) | 0.0% | $38.39 | — | ROYCE QUANT SML | 52468L877 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 7,608 (-39.7%) | $82 (-37.9%) | 0.0% | $10.50 | — | SH BEN INT | 09248E102 |
| OR | OR ROYALTIES INC. | 3,625 (-23.8%) | $129 (-27.9%) | 0.0% | $25.97 | +34.9% | COM SHS | 68390D106 |
| IHYF | INVESCO ACTIVELY MANAGED EXC | 12,852 (-14.4%) | $291 (-14.6%) | 0.0% | $22.39 | — | INVSCO HY BD FCT | 46090A853 |
| NYT | NEW YORK TIMES CO | 2,339 (-34.6%) | $162 (-23.4%) | 0.0% | $40.44 | +52.9% | CL A | 650111107 |
| — | VIRTUS EQUITY & CONV INCM FD | 90,270 (-2.2%) | $2,250 (-2.2%) | 0.0% | $24.58 | — | COM | 92841M101 |
| CADL | CANDEL THERAPEUTICS INC | 6,479 (-56.4%) | $37 (-57.4%) | 0.0% | $7.29 | -26.2% | COM | 137404109 |
| HNST | HONEST CO INC | 5,423 (-66.8%) | $14 (-77.9%) | 0.0% | $5.20 | -41.0% | COM | 438333106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 2,656 (-12.7%) | $213 (-18.8%) | 0.0% | $102.46 | -18.3% | COM NEW | 054540208 |
| BIO | BIO RAD LABS INC | 3,304 (-6.8%) | $1,001 (-4.7%) | 0.0% | $396.05 | -21.2% | CL A | 090572207 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 10,262 (-18.7%) | $342 (-12.6%) | 0.0% | $33.20 | -3.7% | SHS | G8060N102 |
| EVHY | MORGAN STANLEY ETF TRUST | 470 (-66.3%) | $25 (-66.4%) | 0.0% | $52.86 | — | EATON VANCE HIGH | 61774R809 |
| QTJL | INNOVATOR ETFS TRUST | 6,159 (-20.7%) | $242 (-16.9%) | 0.0% | $25.16 | — | GRWT ACLRTD PLUS | 45783Y871 |
| AXS | AXIS CAP HLDGS LTD | 1,946 (-26.0%) | $208 (-19.0%) | 0.0% | $97.68 | +1.7% | SHS | G0692U109 |
| SIG | SIGNET JEWELERS LIMITED | 726 (-40.0%) | $60 (-44.9%) | 0.0% | $73.07 | +30.0% | SHS | G81276100 |
| KARO | KAROOOOO LTD | 2,849 (-15.1%) | $130 (-27.4%) | 0.0% | $49.88 | -6.1% | ORD SHS | Y4600W108 |
| QQQA | PROSHARES TR | 550 (-67.6%) | $27 (-63.9%) | 0.0% | $40.50 | — | NASDAQ100 DORSEY | 74347G671 |
| FDIF | FIDELITY COVINGTON TRUST | 12,271 (-10.8%) | $440 (-9.9%) | 0.0% | $33.80 | — | DISRUPTORS ETF | 316092121 |
| URNJ | SPROTT FDS TR | 13,529 (-1.7%) | $341 (-12.4%) | 0.0% | $26.73 | — | JUNIOR URANIUM | 85208P808 |
| BKUI | BNY MELLON ETF TRUST | 2,953 (-24.5%) | $147 (-24.8%) | 0.0% | $49.93 | — | ULTRA SHORT INCM | 09661T859 |
| — | NUVEEN TAXABLE MUNICPAL INM | 23,064 (-10.4%) | $364 (-11.7%) | 0.0% | $18.85 | — | COM | 67074C103 |
| TNDM | TANDEM DIABETES CARE INC | 2,616 (-69.2%) | $57 (-45.7%) | 0.0% | $59.79 | -69.8% | COM NEW | 875372203 |
| EZA | ISHARES INC | 1,646 (-40.6%) | $113 (-29.9%) | 0.0% | $49.75 | — | MSCI STH AFR ETF | 464286780 |
| MIND | MIND TECHNOLOGY INC | 4,324 (-49.7%) | $38 (-55.7%) | 0.0% | $8.05 | +24.5% | COM NEW | 602566309 |
| SCM | STELLUS CAP INVT CORP | 31,841 (-6.5%) | $404 (-10.5%) | 0.0% | $14.33 | -14.4% | COM | 858568108 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 48,329 (-3.6%) | $1,005 (-4.5%) | 0.0% | $19.31 | — | SHS | 33848W106 |
| PSTP | INNOVATOR ETFS TRUST | 31,258 (-6.4%) | $1,105 (-4.1%) | 0.0% | $28.36 | — | POWER BUFFER SET | 45783Y723 |
| MTD | METTLER TOLEDO INTERNATIONAL | 800 (-7.3%) | $1,116 (+4.4%) | 0.0% | $1254.87 | +11.3% | COM | 592688105 |
| EQNR | EQUINOR ASA | 20,986 (-5.0%) | $496 (-8.6%) | 0.0% | $27.94 | — | SPONSORED ADR | 29446M102 |
| SWIM | LATHAM GROUP INC | 20,905 (-12.2%) | $133 (-26.1%) | 0.0% | $6.83 | +2.4% | COM | 51819L107 |
| IHDG | WISDOMTREE TR | 472,965 (-6.1%) | $23,022 (+0.2%) | 0.0% | $42.57 | — | ITL HDG QTLY DIV | 97717X594 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 22,067 (-30.9%) | $213 (-18.0%) | 0.0% | $8.15 | — | ADR B SEK 10 | 294821608 |
| TPZ | TORTOISE CAPITAL SERIES TRUS | 23,614 (-7.3%) | $481 (-8.8%) | 0.0% | $20.10 | — | ESSENTIAL ENERGY | 890930100 |
| AX | AXOS FINANCIAL INC | 4,929 (-6.8%) | $425 (-9.9%) | 0.0% | $48.96 | +68.2% | COM | 05465C100 |
| KAPR | INNOVATOR ETFS TRUST | 171,008 (-3.8%) | $6,007 (-0.8%) | 0.0% | $30.35 | — | US SML CP PWR ET | 45782C342 |
| BLSH | BULLISH | 1,349 (-13.7%) | $51 (-47.6%) | 0.0% | $61.33 | -20.6% | ORD SHS | G16910120 |
| AVNW | AVIAT NETWORKS INC | 8,309 (-14.8%) | $178 (-20.7%) | 0.0% | $22.98 | -2.9% | COM NEW | 05366Y201 |
| — | BNY MELLON MUN BD INFRASTRUC | 20,549 (-21.5%) | $226 (-16.8%) | 0.0% | $10.63 | — | COM SHS | 09662W109 |
| PLRX | PLIANT THERAPEUTICS INC | 114,971 (-8.3%) | $140 (-24.4%) | 0.0% | $2.20 | -31.7% | COM | 729139105 |
| PFM | INVESCO EXCHANGE TRADED FD T | 56,828 (-4.4%) | $2,927 (-1.5%) | 0.0% | $38.28 | — | DIVID ACHIEVEV | 46137V506 |
| APPS | DIGITAL TURBINE INC | 20,748 (-34.7%) | $104 (-30.4%) | 0.0% | $13.77 | -58.9% | COM NEW | 25400W102 |
| BPOP | POPULAR INC | 1,260 (-21.2%) | $157 (-22.3%) | 0.0% | $80.93 | +45.4% | COM NEW | 733174700 |
| — | SRH TOTAL RETURN FUND INC | 37,044 (-6.5%) | $687 (-6.1%) | 0.0% | $12.55 | — | COM | 101507101 |
| ASB | ASSOCIATED BANC CORP | 27,396 (-4.0%) | $706 (-6.0%) | 0.0% | $18.87 | +35.5% | COM | 045487105 |
| BBH | VANECK ETF TRUST | 887 (-31.8%) | $168 (-21.1%) | 0.0% | $153.54 | — | BIOTECH ETF | 92189F726 |
| ONEQ | FIDELITY COMWLTH TR | 304,001 (-3.5%) | $27,820 (-0.2%) | 0.0% | $67.16 | — | NASDAQ COMPSIT | 315912808 |
| ESP | ESPEY MFG & ELECTRS CORP | 7,937 (-5.6%) | $374 (+13.6%) | 0.0% | $24.77 | +60.6% | COM | 296650104 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 34,014 (-2.6%) | $429 (-9.5%) | 0.0% | $11.01 | — | SHS | 67075G103 |
| SPIP | SPDR SERIES TRUST | 43,759 (-2.5%) | $1,136 (-3.8%) | 0.0% | $29.40 | — | STATE STREET SPD | 78464A656 |
| MBOT | MICROBOT MED INC | 3,004 (-77.4%) | $6 (-88.1%) | 0.0% | $2.93 | -19.3% | COM NEW | 59503A204 |
| DHT | DHT HOLDINGS INC | 32,449 (-11.8%) | $396 (-10.1%) | 0.0% | $9.09 | +35.0% | SHS NEW | Y2065G121 |
| CANE | TEUCRIUM COMMODITY TR | 583 (-87.3%) | $6 (-88.7%) | 0.0% | $13.10 | — | SUGAR FD | 88166A409 |
| — | VIRTUS DIVIDEND INTEREST & P | 184,841 (-1.0%) | $2,383 (-1.8%) | 0.0% | $12.50 | — | COM | 92840R101 |
| BMA | BANCO MACRO SA | 571 (-68.4%) | $52 (-46.3%) | 0.0% | $69.69 | — | SPON ADR B | 05961W105 |
| XLSR | SSGA ACTIVE TR | 29,789 (-2.2%) | $1,856 (+2.4%) | 0.0% | $57.62 | — | STATE STREET US | 78470P408 |
| FBIO | FORTRESS BIOTECH INC | 7,552 (-71.2%) | $28 (-61.4%) | 0.0% | $1.80 | +58.4% | COM NEW | 34960Q307 |
| EINC | VANECK ETF TRUST | 299 (-60.0%) | $29 (-60.4%) | 0.0% | $89.56 | — | ENERGY INCME ET | 92189H870 |
| EMNT | PIMCO ETF TR | 21,355 (-1.9%) | $2,110 (-2.0%) | 0.0% | $99.07 | — | ENHANCD SHORT | 72201R643 |
| OI | O-I GLASS INC | 76,199 (-8.4%) | $1,125 (+4.0%) | 0.0% | $13.50 | -2.0% | COM | 67098H104 |
| EE | EXCELERATE ENERGY INC | 1,782 (-53.2%) | $50 (-46.5%) | 0.0% | $26.79 | +0.8% | CL A COM | 30069T101 |
| PTEU | PACER FDS TR | 8,261 (-17.8%) | $254 (-14.6%) | 0.0% | $27.73 | — | TRENDPILOT EUR | 69374H808 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 12,908 (-3.8%) | $1,161 (-3.6%) | 0.0% | $64.96 | — | BLOOMBERG PRICIN | 46138J775 |
| NE | NOBLE CORP PLC | 46,953 (-2.4%) | $1,326 (-3.2%) | 0.0% | $32.45 | -9.9% | ORD SHS A | G65431127 |
| EMC | GLOBAL X FDS | 9,785 (-11.9%) | $301 (-12.6%) | 0.0% | $26.23 | — | EMERGING MKT GRT | 37960A644 |
| RGP | RESOURCES CONNECTION INC | 119 (-98.6%) | $1 (-98.6%) | 0.0% | $8.89 | -46.4% | COM | 76122Q105 |
| GEMI | GEMINI SPACE STA INC | 1,030 (-53.4%) | $10 (-80.9%) | 0.0% | $25.81 | -39.6% | CL A COM | 36866J105 |
| COPP | SPROTT FDS TR | 3,214 (-41.4%) | $112 (-27.8%) | 0.0% | $19.73 | — | COPPER MINER ETF | 85208P881 |
| — | ARISTA NETWORKS INC | 1 (-93.8%) | $5 (-90.4%) | 0.0% | — | — | CALL | 040413905 |
| CLYM | CLIMB BIO INC | 600 (-97.3%) | $2 (-94.7%) | 0.0% | $1.85 | +29.9% | COM | 28658R106 |
| UMI | USCF ETF TR | 5,839 (-9.5%) | $287 (-12.9%) | 0.0% | $41.60 | — | MIDSTREAM ENERGY | 90290T882 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 850 (-57.7%) | $36 (-54.5%) | 0.0% | $33.78 | +24.2% | COM | 630402105 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 35,849 (-2.2%) | $2,173 (-1.9%) | 0.0% | $63.03 | — | COM | 29472R108 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 102,155 (-4.0%) | $279 (+17.9%) | 0.0% | $6.29 | -63.2% | COM | 462260100 |
| AUSF | GLOBAL X FDS | 19,436 (-4.6%) | $902 (-4.5%) | 0.0% | $44.56 | — | ADAPTIVE US | 37954Y574 |
| SEI | SOLARIS ENERGY INFRAS INC | 7,744 (-37.7%) | $356 (-10.6%) | 0.0% | $27.31 | +76.9% | COM CL A | 83418M103 |
| — | COHEN & STEERS CLOSED-END OP | 104,781 (-4.0%) | $1,383 (-3.0%) | 0.0% | $10.59 | — | COM | 19248P106 |
| ABFL | ABACUS FCF ETF TR | 4,241 (-11.4%) | $303 (-12.2%) | 0.0% | $67.18 | — | ABACUS FCF LEADE | 89628W302 |
| UDR | UDR INC | 18,640 (-4.2%) | $684 (-5.8%) | 0.0% | $41.09 | -13.6% | COM | 902653104 |
| ICOP | ISHARES TR | 7,353 (-10.7%) | $326 (+14.7%) | 0.0% | $29.18 | — | COPPER & METALS | 46436E189 |
| CACC | CREDIT ACCEP CORP MICH | 1,532 (-2.0%) | $679 (-5.8%) | 0.0% | $484.65 | -4.4% | COM | 225310101 |
| VTRS | VIATRIS INC | 112,530 (-14.9%) | $1,402 (+3.1%) | 0.0% | $10.78 | -0.6% | COM | 92556V106 |
| TALO | TALOS ENERGY INC | 17,828 (-27.6%) | $196 (-17.5%) | 0.0% | $8.93 | +17.2% | COM | 87484T108 |
| EMMF | WISDOMTREE TR | 14,307 (-14.2%) | $451 (-8.5%) | 0.0% | $27.88 | — | EMGRING MKTS | 97717Y782 |
| HYTR | NORTHERN LTS FD TR III | 83,223 (-1.8%) | $1,808 (-2.3%) | 0.0% | $21.75 | — | CP HIGH YILD TRD | 66538R722 |
| BURL | BURLINGTON STORES INC | 738 (-22.4%) | $213 (-16.3%) | 0.0% | $218.71 | +24.0% | COM | 122017106 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED | 18,554 (-5.7%) | $779 (-5.1%) | 0.0% | $33.50 | — | MULTIFACTR SML | 47804J842 |
| BTQ | BTQ TECHNOLOGIES CORP | 11,367 (-37.2%) | $58 (-41.5%) | 0.0% | $6.15 | +23.5% | COM | 055869101 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 38,207 (-15.8%) | $1,118 (+3.8%) | 0.0% | $19.14 | +41.3% | COM | 42727J102 |
| CTLP | CANTALOUPE INC | 913 (-81.0%) | $10 (-81.0%) | 0.0% | $8.78 | +20.8% | COM | 138103106 |
| ICL | ICL GROUP LTD | 2,837 (-68.4%) | $16 (-71.8%) | 0.0% | $6.06 | -4.5% | SHS | M53213100 |
| KVLE | KRANESHARES TRUST | 2 (-99.9%) | $0 (-99.9%) | 0.0% | $24.77 | — | KRANESHARES VALU | 500767645 |
| TX | TERNIUM SA | 2,205 (-40.4%) | $84 (-32.8%) | 0.0% | $33.88 | — | SPONSORED ADS | 880890108 |
| EDAP | EDAP TMS S A | 42,700 (-1.8%) | $140 (+41.1%) | 0.0% | $2.34 | — | SPONSORED ADR | 268311107 |
| GBDC | GOLUB CAP BDC INC | 35,805 (-3.6%) | $486 (-7.8%) | 0.0% | $12.30 | +10.1% | COM | 38173M102 |
| — | COHEN & STEERS TAX ADVAN PFD | 7,033 (-19.1%) | $136 (-23.1%) | 0.0% | $20.11 | — | COM | 19249X108 |
| KMID | VIRTUS ETF TR II | 1,300 (-55.9%) | $32 (-56.2%) | 0.0% | $23.94 | — | KAR MID-CAP ETF | 92790A868 |
| XENE | XENON PHARMACEUTICALS INC | 319 (-76.8%) | $14 (-74.0%) | 0.0% | $33.59 | +25.0% | COM | 98420N105 |
| MYE | MYERS INDS INC | 27,078 (-1.6%) | $507 (+8.7%) | 0.0% | $15.69 | +12.6% | COM | 628464109 |
| SKYT | SKYWATER TECHNOLOGY INC | 10,554 (-34.3%) | $192 (-17.5%) | 0.0% | $10.22 | +70.0% | COM | 83089J108 |
| DBRG | DIGITALBRIDGE GROUP INC | 14,082 (-6.3%) | $216 (+23.0%) | 0.0% | $14.94 | -19.6% | CL A NEW | 25401T603 |
| MUR | MURPHY OIL CORP | 8,276 (-29.2%) | $259 (-13.5%) | 0.0% | $32.71 | -9.5% | COM | 626717102 |
| KGRN | KRANESHARES TRUST | 1,326 (-50.1%) | $36 (-53.0%) | 0.0% | $25.41 | — | MSCI CHINA CLEAN | 500767850 |
| INVH | INVITATION HOMES INC | 12,101 (-2.7%) | $336 (-10.7%) | 0.0% | $31.27 | -11.6% | COM | 46187W107 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 11,804 (-14.2%) | $166 (-19.5%) | 0.0% | $15.36 | — | COM | 65342V101 |
| QLV | FLEXSHARES TR | 8,337 (-8.1%) | $601 (-6.3%) | 0.0% | $50.04 | — | US QT LW VLTY | 33939L654 |
| GFF | GRIFFON CORP | 1,928 (-19.8%) | $142 (-22.0%) | 0.0% | $46.72 | +58.8% | COM | 398433102 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 3,276 (-6.5%) | $432 (+10.2%) | 0.0% | $67.72 | +87.3% | COM | 70932M107 |
| TE | T1 ENERGY INC | 8,730 (-7.9%) | $58 (+215.3%) | 0.0% | $1.57 | +180.6% | COM NEW | 35834F104 |
| ETHW | BITWISE ETHEREUM ETF | 3,272 (-10.8%) | $70 (-36.4%) | 0.0% | $18.06 | — | SHS | 091955104 |
| GO | GROCERY OUTLET HLDG CORP | 2,438 (-32.7%) | $25 (-61.7%) | 0.0% | $18.33 | -31.4% | COM | 39874R101 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 28,816 (-11.9%) | $452 (-8.1%) | 0.0% | $13.14 | — | INDXX NAT RE ETF | 33734X838 |
| BJUN | INNOVATOR ETFS TRUST | 84,490 (-3.9%) | $3,949 (-1.0%) | 0.0% | $37.08 | — | US EQTY BUFR JUN | 45782C755 |
| IAG | IAMGOLD CORP | 10,540 (-8.6%) | $174 (+29.1%) | 0.0% | $5.81 | +142.7% | COM | 450913108 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 28,033 (-18.9%) | $1,615 (-2.4%) | 0.0% | $43.98 | — | RESPBLY SRCD GLD | 35473M105 |
| — | GABELLI GLOBL UTIL & INCOME | 96,437 (-4.9%) | $1,858 (+2.2%) | 0.0% | $13.68 | — | COM SH BEN INT | 36242L105 |
| HEZU | ISHARES TR | 31,734 (-4.1%) | $1,389 (+2.9%) | 0.0% | $33.40 | — | CUR HD EURZN ETF | 46434V639 |
| FUL | FULLER H B CO | 24,165 (-2.4%) | $1,437 (-2.6%) | 0.0% | $64.03 | -8.6% | COM | 359694106 |
| RCMT | RCM TECHNOLOGIES INC | 636 (-67.1%) | $13 (-75.0%) | 0.0% | $18.00 | +19.2% | COM NEW | 749360400 |
| NVST | ENVISTA HOLDINGS CORPORATION | 443 (-81.4%) | $10 (-80.2%) | 0.0% | $20.49 | +0.1% | COM | 29415F104 |
| — | AEROVIRONMENT INC | 1 (-80.0%) | $7 (-84.4%) | 0.0% | — | — | CALL | 008073908 |
| NWG | NATWEST GROUP PLC | 100,670 (-21.5%) | $1,762 (-2.2%) | 0.0% | $11.58 | — | SPONS ADR | 639057207 |
| NULC | NUSHARES ETF TR | 7,677 (-3.3%) | $367 (-9.5%) | 0.0% | $35.14 | — | ESG LARGE CAP | 67092P862 |
| — | COHEN & STEERS LTD DURATION | 54,225 (-2.2%) | $1,148 (-3.3%) | 0.0% | $17.30 | — | COM | 19248C105 |
| USNA | USANA HEALTH SCIENCES INC | 1,624 (-27.1%) | $32 (-54.7%) | 0.0% | $45.95 | -54.8% | COM | 90328M107 |
| SLQT | SELECTQUOTE INC | 43,518 (-12.0%) | $61 (-38.5%) | 0.0% | $2.48 | -32.6% | COM | 816307300 |
| HOMB | HOME BANCSHARES INC | 21,211 (-1.6%) | $589 (-6.1%) | 0.0% | $21.90 | +26.6% | COM | 436893200 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 7,229 (-8.2%) | $243 (-13.6%) | 0.0% | $35.11 | — | S&P500 EQL REL | 46137V290 |
| — | JOHN HANCOCK DIVERSIFIED INC | 34,402 (-9.7%) | $370 (-9.3%) | 0.0% | $10.84 | — | COM | 47804L102 |
| PSMJ | PACER FDS TR | 62,788 (-4.6%) | $2,022 (-1.8%) | 0.0% | $26.75 | — | SWAN SOS MODRTE | 69374H493 |
| IBTO | ISHARES TR | 6,306 (-19.5%) | $155 (-19.7%) | 0.0% | $24.21 | — | IBONDS DEC 2033 | 46436E148 |
| LYTS | LSI INDS INC OHIO | 5,310 (-9.7%) | $97 (-28.1%) | 0.0% | $16.56 | +22.7% | COM | 50216C108 |
| HMN | HORACE MANN EDUCATORS CORP N | 537 (-61.1%) | $25 (-60.5%) | 0.0% | $40.73 | +11.1% | COM | 440327104 |
| EWO | ISHARES INC | 40,924 (-10.4%) | $1,451 (+2.7%) | 0.0% | $25.43 | — | MSCI AUSTRIA ETF | 464286202 |
| — | CREDIT SUISSE HIGH YIELD CRE | 11,433 (-60.6%) | $23 (-62.2%) | 0.0% | $2.12 | — | SH BEN INT | 22544F103 |
| ACT | ENACT HLDGS INC | 1,788 (-37.4%) | $71 (-34.7%) | 0.0% | $35.26 | +6.4% | COM | 29249E109 |
| GXDW | GLOBAL X FDS | 3,239 (-25.7%) | $78 (-32.7%) | 0.0% | $32.40 | — | DORSEY WRIGHT | 37954Y418 |
| SEIX | VIRTUS ETF TR II | 32,737 (-3.7%) | $764 (-4.7%) | 0.0% | $23.87 | — | SEIX SR LN ETF | 92790A405 |
| WLDR | TWO RDS SHARED TR | 4,340 (-20.8%) | $154 (-19.6%) | 0.0% | $26.35 | — | AFFINITY WORLD | 90214Q105 |
| OPRX | OPTIMIZERX CORP | 1,227 (-54.1%) | $15 (-71.4%) | 0.0% | $12.01 | +36.0% | COM NEW | 68401U204 |
| AMN | AMN HEALTHCARE SVCS INC | 5,865 (-12.2%) | $92 (-28.8%) | 0.0% | $41.70 | -57.2% | COM | 001744101 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 773 (-61.0%) | $19 (-66.7%) | 0.0% | $41.34 | -38.4% | COM CL A | 05589G102 |
| BUL | PACER FDS TR | 26,414 (-6.4%) | $1,455 (-2.5%) | 0.0% | $43.69 | — | US CHS CWS GWT | 69374H667 |
| — | ABRDN NATL MUN INCOME FD | 10,998 (-29.0%) | $113 (-24.7%) | 0.0% | $10.30 | — | SH BEN INT | 24610T108 |
| ACVF | ETF OPPORTUNITIES TRUST | 12,918 (-6.4%) | $638 (-5.5%) | 0.0% | $38.86 | — | AMERICAN CONSER | 26923N108 |
| FLD | FOLD HLDGS INC | 23,838 (-13.8%) | $62 (-37.2%) | 0.0% | $4.36 | -24.0% | COM CL A | 29103K100 |
| WULF | TERAWULF INC | 25,159 (-12.0%) | $289 (-11.3%) | 0.0% | $7.61 | +76.0% | COM | 88080T104 |
| EUAD | SPINNAKER ETF SERIES | 1,670 (-26.7%) | $70 (-34.3%) | 0.0% | $38.72 | — | SELECT STOXX EUR | 84858T772 |
| STC | STEWART INFORMATION SVCS COR | 828 (-36.3%) | $58 (-38.6%) | 0.0% | $65.58 | +9.8% | COM | 860372101 |
| TNA | DIREXION SHS ETF TR | 1,289 (-40.5%) | $59 (-38.3%) | 0.0% | $33.72 | — | DLY SMCAP BULL3X | 25459W847 |
| TCPB | THRIVENT ETF TRUST | 117 (-85.9%) | $6 (-85.9%) | 0.0% | $51.04 | — | CORE PLUS BD ETF | 88588G208 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 100,342 (-3.1%) | $562 (-6.1%) | 0.0% | $8.09 | — | COM CL A | 10949T109 |
| VEGN | ETF SER SOLUTIONS | 408 (-60.8%) | $25 (-59.4%) | 0.0% | $46.60 | — | US VEGAN CLIMATE | 26922A297 |
| EXPO | EXPONENT INC | 5,909 (-8.0%) | $411 (-8.1%) | 0.0% | $87.61 | -20.1% | COM | 30214U102 |
| GNK | GENCO SHIPPING & TRADING LTD | 5,439 (-29.9%) | $100 (-26.4%) | 0.0% | $15.20 | +15.6% | SHS | Y2685T131 |
| IMAY | INNOVATOR ETFS TRUST | 15,540 (-10.2%) | $465 (-7.2%) | 0.0% | $28.24 | — | INTL DEVELOPED P | 45783Y293 |
| ENS | ENERSYS | 1,553 (-10.9%) | $228 (+18.8%) | 0.0% | $87.03 | +53.2% | COM | 29275Y102 |
| — | BLACKROCK TECH AND PRIVATE E | 52,662 (-6.3%) | $347 (-9.4%) | 0.0% | $7.41 | — | SHS BEN INT | 09260Q108 |
| NPWR | NET POWER INC | 42,235 (-7.9%) | $96 (-27.2%) | 0.0% | $5.71 | -45.3% | COM CL A | 64107A105 |
| — | BLACKROCK SCIENCE & TECHNOLO | 151,911 (-2.0%) | $6,159 (-0.6%) | 0.0% | $35.56 | — | SHS | 09258G104 |
| AIR | AAR CORP | 920 (-28.3%) | $76 (-31.9%) | 0.0% | $69.45 | +19.1% | COM | 000361105 |
| ANIP | ANI PHARMACEUTICALS INC | 2,068 (-2.9%) | $163 (-17.9%) | 0.0% | $81.19 | +6.6% | COM | 00182C103 |
| CHCO | CITY HLDG CO | 1,108 (-15.4%) | $132 (-21.2%) | 0.0% | $96.22 | +25.4% | COM | 177835105 |
| BAPR | INNOVATOR ETFS TRUST | 157,663 (-3.4%) | $7,565 (-0.5%) | 0.0% | $37.11 | — | US EQT BUFR APR | 45782C888 |
| CYRX | CRYOPORT INC | 62,280 (-1.9%) | $598 (+6.3%) | 0.0% | $16.79 | -43.7% | COM PAR $0.001 | 229050307 |
| BITO | PROSHARES TR | 2,411 (-26.8%) | $29 (-54.7%) | 0.0% | $19.97 | — | BITCOIN ETF | 74347G440 |
| XRT | SPDR SERIES TRUST | 4,596 (-8.3%) | $392 (-8.3%) | 0.0% | $73.58 | — | STATE STREET SPD | 78464A714 |
| AAPR | INNOVATOR ETFS TRUST | 15,606 (-9.0%) | $443 (-7.4%) | 0.0% | $25.63 | — | EQUITY DEFINED | 45783Y335 |
| MGMT | UNIFIED SER TR | 389 (-67.3%) | $17 (-67.2%) | 0.0% | $37.60 | — | BALLAST SMLMD CP | 90470L550 |
| LAND | GLADSTONE LD CORP | 18,011 (-17.3%) | $165 (-17.6%) | 0.0% | $15.01 | — | COM | 376549101 |
| MASI | MASIMO CORP | 477 (-30.0%) | $62 (-36.2%) | 0.0% | $149.09 | -4.0% | COM | 574795100 |
| EPC | EDGEWELL PERS CARE CO | 2,019 (-32.2%) | $34 (-50.6%) | 0.0% | $32.85 | -44.0% | COM | 28035Q102 |
| BNTX | BIONTECH SE | 1,442 (-17.3%) | $137 (-20.4%) | 0.0% | $141.72 | — | SPONSORED ADS | 09075V102 |
| USD | PROSHARES TR | 2 (-99.4%) | $0 (-99.7%) | 0.0% | $99.02 | — | PSHS ULT SEMICDT | 74347R669 |
| PSCT | INVESCO EXCH TRADED FD TR II | 8,478 (-4.0%) | $480 (+7.9%) | 0.0% | $56.11 | — | S&P SMLCP INFO | 46138E115 |
| WDS | WOODSIDE ENERGY GROUP LTD | 12,424 (-13.1%) | $194 (-15.2%) | 0.0% | $21.43 | — | SPONSORED ADR | 980228308 |
| VTS | VITESSE ENERGY INC | 3,259 (-15.2%) | $63 (-35.7%) | 0.0% | $20.29 | +5.2% | COMMON STOCK | 92852X103 |
| QTRX | QUANTERIX CORP | 23,221 (-6.1%) | $148 (+30.8%) | 0.0% | $11.32 | -45.1% | COM | 74766Q101 |
| HIDV | AB ACTIVE ETFS INC | 3,133 (-14.8%) | $253 (-12.1%) | 0.0% | $71.01 | — | US HIGH DIVIDEND | 00039J400 |
| AWR | AMER STATES WTR CO | 9,154 (-3.5%) | $664 (-4.9%) | 0.0% | $77.17 | -4.9% | COM | 029899101 |
| BRNY | EA SERIES TRUST | 71,105 (-5.0%) | $3,587 (-1.0%) | 0.0% | $48.41 | — | BURNEY US FCTR | 02072L649 |
| GKOS | GLAUKOS CORP | 4,141 (-16.6%) | $468 (+8.0%) | 0.0% | $112.15 | -14.8% | COM | 377322102 |
| MYMG | SSGA ACTIVE TR | 97,481 (-1.2%) | $2,407 (-1.4%) | 0.0% | $24.74 | — | STATE STR MY2027 | 78470P713 |
| GLOB | GLOBANT S A | 4,363 (-9.8%) | $285 (-10.7%) | 0.0% | $90.50 | -30.5% | COM | L44385109 |
| GXO | GXO LOGISTICS INCORPORATED | 25,535 (-2.2%) | $1,344 (-2.5%) | 0.0% | $50.78 | +3.5% | COMMON STOCK | 36262G101 |
| DCO | DUCOMMUN INC DEL | 30 (-92.4%) | $3 (-92.2%) | 0.0% | $77.33 | +20.5% | COM | 264147109 |
| — | COHEN & STEERS SELECT PFD & | 42,298 (-3.1%) | $858 (-3.8%) | 0.0% | $21.40 | — | COM | 19248Y107 |
| ARDX | ARDELYX INC | 11,805 (-28.9%) | $69 (-32.9%) | 0.0% | $4.85 | +14.9% | COM | 039697107 |
| ISEP | INNOVATOR ETFS TRUST | 36,088 (-5.2%) | $1,176 (-2.8%) | 0.0% | $30.19 | — | INNOVATOR INTER | 45783Y533 |
| ORGN | ORIGIN MATERIALS INC | 101,402 (-2.1%) | $21 (-61.2%) | 0.0% | $2.12 | -77.1% | COM | 68622D106 |
| TRGP | TARGA RES CORP | 16,877 (-9.9%) | $3,115 (-1.1%) | 0.0% | $153.10 | +9.8% | COM | 87612G101 |
| LGL | LGL GROUP INC | 16,486 (-15.0%) | $95 (-26.1%) | 0.0% | $5.07 | +19.7% | COM | 50186A108 |
| — | LAM RESEARCH CORP | 5 (-16.7%) | $54 (+164.0%) | 0.0% | — | — | CALL | 512807906 |
| SIXG | ETF SER SOLUTIONS | 32,391 (-4.2%) | $2,068 (+1.6%) | 0.0% | $36.69 | — | DEFIANCE CONNECT | 26922A289 |
| KBWY | INVESCO EXCH TRADED FD TR II | 14,938 (-8.1%) | $231 (-12.7%) | 0.0% | $19.49 | — | KBW PREM YIELD | 46138E594 |
| ARLO | ARLO TECHNOLOGIES INC | 3,963 (-22.5%) | $55 (-37.6%) | 0.0% | $10.17 | +54.7% | COM | 04206A101 |
| NCNO | NCINO INC | 2,145 (-27.7%) | $55 (-37.8%) | 0.0% | $32.10 | -20.9% | COM | 63947X101 |
| PAX | PATRIA INVESTMENTS LIMITED | 390 (-86.5%) | $6 (-84.3%) | 0.0% | $13.40 | +10.0% | COM CL A | G69451105 |
| LBRDK | LIBERTY BROADBAND CORP | 906 (-28.0%) | $44 (-42.9%) | 0.0% | $119.17 | -56.4% | COM SER C | 530307305 |
| NLOP | NET LEASE OFFICE PROPERTIES | 4,688 (-10.1%) | $121 (-21.4%) | 0.0% | $20.72 | — | COM | 64110Y108 |
| KOF | COCA-COLA FEMSA SAB DE CV | 12,735 (-9.7%) | $1,206 (+2.8%) | 0.0% | $82.23 | — | SPONS ADS REP | 191241108 |
| DOL | WISDOMTREE TR | 82,941 (-5.3%) | $5,462 (+0.6%) | 0.0% | $55.11 | — | TRUE DEVELOPED I | 97717W794 |
| SMIN | ISHARES TR | 2,636 (-12.7%) | $184 (-15.1%) | 0.0% | $76.48 | — | MSCI INDIA SM CP | 46429B614 |
| — | PIMCO CALIF MUN INCOME FD | 34,168 (-12.8%) | $298 (-9.9%) | 0.0% | $13.10 | — | COM | 72200N106 |
| WNC | WABASH NATL CORP | 3,220 (-41.8%) | $28 (-53.9%) | 0.0% | $14.14 | -38.8% | COM | 929566107 |
| TIGO | MILLICOM INTL CELLULAR S A | 4,506 (-22.8%) | $250 (-11.5%) | 0.0% | $33.51 | +50.3% | COM STK | L6388F110 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 36,091 (-4.0%) | $1,193 (-2.6%) | 0.0% | $31.74 | — | VEST US EQUITY M | 33740U612 |
| DEA | EASTERLY GOVT PPTYS INC | 8,674 (-8.2%) | $184 (-14.9%) | 0.0% | $22.45 | — | COM SHS | 27616P301 |
| BILL | BILL HOLDINGS INC | 931 (-41.7%) | $51 (-38.8%) | 0.0% | $90.75 | -43.4% | COM | 090043100 |
| RISN | NORTHERN LTS FD TR IV | 3,791 (-23.5%) | $110 (-22.6%) | 0.0% | $25.22 | — | INSPIRE CAPITAL | 66538H393 |
| ABLD | ABACUS FCF ETF TR | 5,313 (-18.4%) | $155 (-17.2%) | 0.0% | $28.54 | — | ABACUS FCF REAL | 89628W708 |
| UGA | UNITED STS GASOLINE FD LP | 1,654 (-21.4%) | $102 (-23.9%) | 0.0% | $62.48 | — | UNITS | 91201T102 |
| DIOD | DIODES INC | 85 (-87.4%) | $4 (-88.4%) | 0.0% | $61.78 | -18.1% | COM | 254543101 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 13,794 (-5.8%) | $940 (-3.3%) | 0.0% | $59.01 | — | US MOMENTUM | 46641Q779 |
| DIVB | ISHARES TR | 42,142 (-3.3%) | $2,240 (-1.4%) | 0.0% | $45.24 | — | CORE DIVID ETF | 46435U861 |
| XTL | SPDR SERIES TRUST | 1,844 (-19.8%) | $283 (-10.1%) | 0.0% | $103.17 | — | STATE STREET SPD | 78464A540 |
| — | DRAFTKINGS INC NEW | 1 (-95.7%) | $1 (-97.7%) | 0.0% | — | — | CALL | 26142V905 |
| RDW | REDWIRE CORPORATION | 17,970 (-4.8%) | $137 (-18.8%) | 0.0% | $12.75 | -42.5% | COM | 75776W103 |
| OMF | ONEMAIN HLDGS INC | 53,550 (-12.4%) | $3,617 (-0.9%) | 0.0% | $48.88 | +24.4% | COM | 68268W103 |
| TAGS | TEUCRIUM COMMODITY TR | 1,467 (-47.3%) | $34 (-48.5%) | 0.0% | $26.96 | — | AGRICULTURE FD | 88166A706 |
| HELE | HELEN OF TROY LTD | 312 (-79.3%) | $7 (-82.6%) | 0.0% | $45.59 | -55.2% | COM | G4388N106 |
| CDL | VICTORY PORTFOLIOS II | 4,989 (-7.6%) | $344 (-8.4%) | 0.0% | $60.66 | — | VCSHS US LRG CAP | 92647N865 |
| SEPT | AIM ETF PRODUCTS TRUST | 58,794 (-5.3%) | $2,067 (-1.5%) | 0.0% | $27.58 | — | ALLIANZIM US LRG | 00888H695 |
| — | GABELLI CONV & INC SECS FD I | 16,567 (-32.1%) | $69 (-31.2%) | 0.0% | $3.74 | — | COM | 36240B109 |
| CBSE | ELEVATION SERIES TRUST | 1,075 (-39.6%) | $42 (-42.4%) | 0.0% | $33.41 | — | CLOUGH SELECT EQ | 210322889 |
| BATRA | ATLANTA BRAVES HLDGS INC | 5,355 (-4.8%) | $228 (-12.0%) | 0.0% | $42.58 | +0.9% | COM SER A | 047726104 |
| SUSL | ISHARES TR | 29,684 (-4.9%) | $3,602 (+0.9%) | 0.0% | $78.41 | — | ESG MSCI LEADR | 46435U218 |
| CDXS | CODEXIS INC | 36,565 (-1.3%) | $60 (-34.3%) | 0.0% | $2.57 | -20.6% | COM | 192005106 |
| CERT | CERTARA INC | 1,075 (-68.9%) | $9 (-76.6%) | 0.0% | $22.04 | -53.3% | COM | 15687V109 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 5,038 (-5.1%) | $170 (-15.4%) | 0.0% | $25.77 | +24.2% | COM | 31983A103 |
| RDOG | ALPS ETF TR | 1,245 (-38.4%) | $45 (-40.8%) | 0.0% | $35.52 | — | REIT DIVIDE DOGS | 00162Q106 |
| GSL | GLOBAL SHIP LEASE INC NEW | 52,183 (-10.7%) | $1,829 (+1.7%) | 0.0% | $22.66 | +43.3% | COM CL A | Y27183600 |
| MEDI | HARBOR ETF TRUST | 19,503 (-4.4%) | $613 (+5.3%) | 0.0% | $25.48 | — | HEALTH CARE ETF | 41151J869 |
| IBTM | ISHARES TR | 15,831 (-7.6%) | $365 (-7.7%) | 0.0% | $22.90 | — | IBONDS DEC 2032 | 46436E296 |
| WOMN | TIDAL TRUST III | 757 (-50.6%) | $31 (-49.3%) | 0.0% | $31.12 | — | IMPACT SHARES WO | 45259A100 |
| SPVU | INVESCO EXCH TRADED FD TR II | 7,595 (-10.5%) | $434 (-6.6%) | 0.0% | $50.31 | — | S&P 500 ENHNCD | 46138E396 |
| — | CITY OFFICE REIT INC | 44,232 (-9.7%) | $309 (-9.0%) | 0.0% | $5.63 | — | COM | 178587101 |
| MYMH | SSGA ACTIVE TR | 98,353 (-1.2%) | $2,423 (-1.2%) | 0.0% | $24.64 | — | STATE STR MY2028 | 78470P697 |
| SMMT | SUMMIT THERAPEUTICS INC | 5,281 (-3.9%) | $92 (-24.8%) | 0.0% | $14.20 | +32.5% | COM | 86627T108 |
| PDYN | PALLADYNE AI CORP | 7,672 (-2.6%) | $33 (-48.0%) | 0.0% | $5.81 | +15.9% | COM NEW | 80359A205 |
| INMD | INMODE LTD | 17,440 (-8.9%) | $256 (-10.5%) | 0.0% | $32.74 | -55.0% | SHS | M5425M103 |
| EBIT | HARBOR ETF TRUST | 756 (-53.6%) | $25 (-54.1%) | 0.0% | $29.85 | — | HARBOR ALPHAEDGE | 41151J786 |
| IYG | ISHARES TR | 64,259 (-2.3%) | $5,928 (+0.5%) | 0.0% | $90.01 | — | U.S. FIN SVC ETF | 464287770 |
| WEX | WEX INC | 543 (-18.8%) | $81 (-27.0%) | 0.0% | $172.05 | -12.4% | COM | 96208T104 |
| BBD | BANCO BRADESCO S A | 7,574 (-56.2%) | $25 (-54.1%) | 0.0% | $2.64 | — | SP ADR PFD NEW | 059460303 |
| SSP | SCRIPPS E W CO OHIO | 13,449 (-51.8%) | $54 (-35.6%) | 0.0% | $3.39 | -16.9% | CL A NEW | 811054402 |
| BBT | BEACON FINANCIAL CORP. | 21,991 (-4.3%) | $580 (+5.4%) | 0.0% | $25.16 | -0.9% | COM | 084680107 |
| SILC | SILICOM LTD | 2,440 (-35.1%) | $36 (-45.1%) | 0.0% | $15.64 | -0.2% | ORD | M84116108 |
| ODV | OSISKO DEVELOPMENT CORP | 3,665 (-75.5%) | $13 (-69.7%) | 0.0% | $3.64 | -5.7% | COM NEW | 68828E809 |
| — | BLACKROCK 2037 MUNICIPAL TAR | 3,500 (-30.0%) | $92 (-24.3%) | 0.0% | $24.31 | — | COM | 09262G108 |
| BSVO | EA SERIES TRUST | 4,516 (-23.4%) | $105 (-21.7%) | 0.0% | $20.79 | — | EA BRIDGEWAY OMN | 02072L532 |
| SRTS | SENSUS HEALTHCARE INC | 361 (-96.0%) | $1 (-95.3%) | 0.0% | $5.78 | -35.9% | COM | 81728J109 |
| PXE | INVESCO EXCHANGE TRADED FD T | 8,958 (-4.8%) | $250 (-10.4%) | 0.0% | $39.09 | — | ENERGY EXPLORATI | 46137V761 |
| NNDM | NANO DIMENSION LTD | 39,848 (-39.0%) | $61 (-32.1%) | 0.0% | $4.44 | — | SPONSORD ADS NEW | 63008G203 |
| FRHC | FREEDOM HLDG CORP NEV | 143 (-47.2%) | $17 (-62.5%) | 0.0% | $156.35 | -7.2% | COM | 356390104 |
| DBEZ | DBX ETF TR | 7,251 (-11.7%) | $400 (-6.7%) | 0.0% | $48.28 | — | XTRACK MSCI EURO | 233051697 |
| ASC | ARDMORE SHIPPING CORP | 8,857 (-16.0%) | $94 (-23.6%) | 0.0% | $14.41 | -17.5% | COM | Y0207T100 |
| EPSN | EPSILON ENERGY LTD | 1,000 (-82.5%) | $5 (-86.1%) | 0.0% | $6.75 | -29.4% | COM | 294375209 |
| CLB | CORE LABORATORIES INC | 6,671 (-1.4%) | $107 (+36.7%) | 0.0% | $22.33 | -33.4% | COM | 21867A105 |
| OPK | OPKO HEALTH INC | 75,315 (-13.2%) | $95 (-23.2%) | 0.0% | $1.58 | -12.1% | COM | 68375N103 |
| MUU | DIREXION SHS ETF TR | 680 (-32.0%) | $69 (+72.1%) | 0.0% | $39.80 | — | DAILY MU BULL | 25461A528 |
| TMCI | TREACE MED CONCEPTS INC | 2,364 (-50.3%) | $6 (-83.2%) | 0.0% | $7.04 | -38.3% | COM | 89455T109 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 21,945 (-11.9%) | $314 (-8.3%) | 0.0% | $13.80 | — | COM | 670695105 |
| ENOR | ISHARES TR | 43 (-95.9%) | $1 (-95.8%) | 0.0% | $27.88 | — | MSCI NORWAY ETF | 46429B499 |
| SWAN | AMPLIFY ETF TR | 4,051 (-20.0%) | $132 (-17.8%) | 0.0% | $29.77 | — | BLACKSWAN GRWT | 032108888 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 5,328 (-3.4%) | $44 (-39.1%) | 0.0% | $10.15 | +6.0% | CL A NEW | 37611X209 |
| TFX | TELEFLEX INCORPORATED | 1,525 (-11.7%) | $186 (-13.2%) | 0.0% | $223.78 | -45.9% | COM | 879369106 |
| SSL | SASOL LTD | 489 (-90.2%) | $3 (-89.9%) | 0.0% | $5.91 | — | SPONSORED ADR | 803866300 |
| VAL | VALARIS LTD | 4,435 (-12.9%) | $224 (-11.2%) | 0.0% | $54.96 | -2.3% | CL A | G9460G101 |
| TRUP | TRUPANION INC | 1,179 (-24.5%) | $44 (-39.0%) | 0.0% | $42.82 | -8.3% | COM | 898202106 |
| — | MFS MULTIMARKET INCOME TR | 99,533 (-3.4%) | $463 (-5.7%) | 0.0% | $5.38 | — | SH BEN INT | 552737108 |
| EMTL | SSGA ACTIVE TR | 353 (-64.3%) | $15 (-64.7%) | 0.0% | $44.80 | — | STATE STREET DOU | 78470P309 |
| LKOR | FLEXSHARES TR | 4,452 (-13.3%) | $189 (-12.8%) | 0.0% | $47.25 | — | CR SCORED LONG | 33939L753 |
| LRGC | AB ACTIVE ETFS INC | 98 (-79.3%) | $8 (-78.5%) | 0.0% | $64.99 | — | US LARGE CAP STR | 00039J707 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 436,700 (-2.3%) | $18,198 (+0.2%) | 0.0% | $37.18 | — | ACTIVEPASSIVE US | 89834G729 |
| KRNY | KEARNY FINL CORP MD | 12 (-99.7%) | $0 (-99.7%) | 0.0% | $6.17 | +11.9% | COM | 48716P108 |
| — | FLAHERTY & CRUMRINE PFD INCO | 8,988 (-25.0%) | $85 (-24.6%) | 0.0% | $11.35 | — | COM | 33848E106 |
| IWN | ISHARES TR | 121,076 (-3.2%) | $21,947 (-0.1%) | 0.0% | $152.51 | — | RUS 2000 VAL ETF | 464287630 |
| BWAY | BRAINSWAY LTD | 2,000 (-53.5%) | $38 (-42.1%) | 0.0% | $6.27 | — | SPONSORED ADS | 10501L106 |
| GPRE | GREEN PLAINS INC | 3,081 (-46.4%) | $30 (-47.8%) | 0.0% | $19.10 | -47.3% | COM | 393222104 |
| TEX | TEREX CORP NEW | 4,013 (-16.7%) | $214 (-11.4%) | 0.0% | $51.99 | -2.9% | COM | 880779103 |
| QHY | WISDOMTREE TR | 19,715 (-3.1%) | $916 (-2.9%) | 0.0% | $46.30 | — | US HGH YLD CORP | 97717X172 |
| PSCD | INVESCO EXCH TRADED FD TR II | 2,879 (-2.0%) | $302 (-8.4%) | 0.0% | $104.66 | — | S&P SMLCP DISC | 46138E180 |
| CFLT | CONFLUENT INC | 19,040 (-31.0%) | $576 (+5.0%) | 0.0% | $26.24 | -6.4% | CLASS A COM | 20717M103 |
| NNI | NELNET INC | 155 (-58.9%) | $21 (-57.1%) | 0.0% | $104.88 | +24.8% | CL A | 64031N108 |
| BLNK | BLINK CHARGING CO | 34,419 (-18.0%) | $23 (-54.3%) | 0.0% | $4.92 | -70.6% | COM | 09354A100 |
| DBE | INVESCO DB MULTI-SECTOR COMM | 2,928 (-29.0%) | $51 (-34.9%) | 0.0% | $20.89 | — | ENERGY FD | 46140H304 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 16,332 (-15.1%) | $203 (-11.9%) | 0.0% | $12.33 | — | COM | 670651108 |
| WMK | WEIS MKTS INC | 1,349 (-14.9%) | $86 (-24.0%) | 0.0% | $60.78 | +9.0% | COM | 948849104 |
| NATH | NATHANS FAMOUS INC NEW | 722 (-20.1%) | $68 (-28.8%) | 0.0% | $94.22 | +6.7% | COM | 632347100 |
| QBER | ELEVATION SERIES TRUST | 200 (-84.6%) | $5 (-85.1%) | 0.0% | $24.79 | — | TRUESHARES QUART | 210322509 |
| DOGG | FIRST TR EXCHANGE-TRADED FD | 44,946 (-6.6%) | $934 (-2.8%) | 0.0% | $19.95 | — | FT VEST DJIA | 33738D846 |
| CVCO | CAVCO INDS INC DEL | 88 (-35.3%) | $52 (-34.3%) | 0.0% | $460.59 | +23.0% | COM | 149568107 |
| — | HANCOCK JOHN INCOME SECS TR | 16,721 (-12.2%) | $196 (-12.2%) | 0.0% | $13.64 | — | COM | 410123103 |
| INFY | INFOSYS LTD | 121,397 (-5.2%) | $2,163 (+1.3%) | 0.0% | $16.76 | — | SPONSORED ADR | 456788108 |
| EWL | ISHARES INC | 10,402 (-4.2%) | $624 (+4.5%) | 0.0% | $46.12 | — | MSCI SWITZERLAND | 464286749 |
| GMAB | GENMAB A/S | 1,236 (-43.7%) | $38 (-41.4%) | 0.0% | $30.13 | — | SPONSORED ADS | 372303206 |
| ARTW | ARTS WAY MFG INC | 10,000 (-51.9%) | $24 (-53.3%) | 0.0% | $3.02 | -18.7% | COM | 043168103 |
| QDEL | QUIDELORTHO CORP | 3,036 (-21.6%) | $87 (-23.6%) | 0.0% | $35.53 | -23.7% | COM | 219798105 |
| HSAI | HESAI GROUP | 2,137 (-26.1%) | $48 (-35.9%) | 0.0% | $21.59 | — | SPONSORED ADS | 428050108 |
| VOYA | VOYA FINANCIAL INC | 3,664 (-8.2%) | $273 (-8.9%) | 0.0% | $63.86 | +13.6% | COM | 929089100 |
| NAUG | INNOVATOR ETFS TRUST | 35,912 (-4.5%) | $1,062 (-2.4%) | 0.0% | $26.48 | — | GROWTH 100 PWR B | 45783Y129 |
| IMTX | IMMATICS N.V | 5,175 (-3.0%) | $54 (+95.7%) | 0.0% | $6.08 | +65.9% | SHS | N44445109 |
| PJP | INVESCO EXCHANGE TRADED FD T | 4,131 (-7.0%) | $432 (+6.5%) | 0.0% | $71.73 | — | PHARMACEUTICALS | 46137V662 |
| OVM | LISTED FDS TR | 2,359 (-34.8%) | $51 (-34.1%) | 0.0% | $21.85 | — | SHARES MUNI DB | 53656F854 |
| AVD | AMERICAN VANGUARD CORP | 195 (-95.8%) | $1 (-97.2%) | 0.0% | $7.06 | -33.8% | COM | 030371108 |
| MGY | MAGNOLIA OIL & GAS CORP | 4,121 (-13.8%) | $90 (-22.4%) | 0.0% | $22.28 | +2.0% | CL A | 559663109 |
| ARMK | ARAMARK | 1,383 (-30.6%) | $51 (-33.8%) | 0.0% | $28.51 | +33.0% | COM | 03852U106 |
| ORN | ORION GROUP HLDGS INC | 27,839 (-30.9%) | $277 (-8.6%) | 0.0% | $7.85 | +23.5% | COM | 68628V308 |
| OGS | ONE GAS INC | 5,744 (-4.2%) | $444 (-5.5%) | 0.0% | $76.55 | +5.0% | COM | 68235P108 |
| CHIQ | GLOBAL X FDS | 457 (-69.6%) | $10 (-72.7%) | 0.0% | $20.45 | — | MSCI CHINA CNSMR | 37950E408 |
| RUSHA | RUSH ENTERPRISES INC | 1,301 (-24.5%) | $70 (-27.0%) | 0.0% | $52.58 | -1.2% | CL A | 781846209 |
| CODA | CODA OCTOPUS GROUP INC | 82,835 (-15.7%) | $770 (-3.2%) | 0.0% | $7.58 | +19.1% | COM NEW | 19188U206 |
| HP | HELMERICH & PAYNE INC | 7,648 (-16.3%) | $219 (+13.2%) | 0.0% | $28.59 | -7.1% | COM | 423452101 |
| PTIN | PACER FDS TR | 46,348 (-3.5%) | $1,458 (+1.8%) | 0.0% | $28.03 | — | TRENDPILOT INTL | 69374H683 |
| BKD | BROOKDALE SR LIVING INC | 12,449 (-4.9%) | $134 (+23.5%) | 0.0% | $6.07 | +62.1% | COM | 112463104 |
| QABA | FIRST TR EXCHANGE-TRADED FD | 4,694 (-6.3%) | $266 (-8.8%) | 0.0% | $47.58 | — | UT COM SHS ETF | 33736Q104 |
| BETZ | LISTED FDS TR | 4,349 (-6.9%) | $91 (-21.9%) | 0.0% | $25.38 | — | ROUNDHILL SPORTS | 53656F789 |
| ALKT | ALKAMI TECHNOLOGY INC | 471 (-67.5%) | $11 (-70.0%) | 0.0% | $25.36 | -13.0% | COM | 01644J108 |
| STLA | STELLANTIS N.V | 36,615 (-18.9%) | $402 (-5.9%) | 0.0% | $14.21 | — | SHS | N82405106 |
| AVTR | AVANTOR INC | 7,448 (-13.3%) | $85 (-22.9%) | 0.0% | $15.77 | -22.0% | COM | 05352A100 |
| CANQ | CALAMOS ETF TR | 2,390 (-27.4%) | $71 (-26.3%) | 0.0% | $28.02 | — | NASDAQ EQUITY | 12811T506 |
| ASGN | ASGN INC | 751 (-35.6%) | $36 (-41.2%) | 0.0% | $89.18 | -48.3% | COM | 00191U102 |
| ELDN | ELEDON PHARMACEUTICALS INC | 405 (-96.0%) | $1 (-97.6%) | 0.0% | $2.92 | -18.7% | COM | 28617K101 |
| MBND | SSGA ACTIVE TR | 10,013 (-10.0%) | $274 (-8.4%) | 0.0% | $27.25 | — | STATE STREET NUV | 78470P705 |
| CVY | INVESCO EXCHANGE TRADED FD T | 17,197 (-4.7%) | $461 (-5.2%) | 0.0% | $23.12 | — | ZACKS MULT AST | 46137Y500 |
| OPXS | OPTEX SYS HLDGS INC | 5,600 (-32.0%) | $79 (-24.0%) | 0.0% | $7.46 | +97.9% | COM NEW | 68384X209 |
| NSA | NATIONAL STORAGE AFFILIATES | 669 (-52.9%) | $19 (-57.0%) | 0.0% | $34.30 | — | COM SHS BEN IN | 637870106 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 3,676 (-25.5%) | $56 (-31.0%) | 0.0% | $17.44 | -16.8% | CL A | 828359109 |
| JSPR | JASPER THERAPEUTICS INC | 40,850 (-2.0%) | $75 (-25.0%) | 0.0% | $3.45 | -41.9% | COM NEW | 471871202 |
| PACK | RANPAK HOLDINGS CORP | 3,477 (-57.9%) | $19 (-56.9%) | 0.0% | $7.36 | -28.6% | COM CL A | 75321W103 |
| SOXL | DIREXION SHS ETF TR | 474 (-69.0%) | $20 (-55.4%) | 0.0% | $21.92 | — | DLY SCOND 3XBU | 25459W458 |
| — | NUVEEN NEW JERSEY QULT MUN F | 32,151 (-11.9%) | $406 (-5.7%) | 0.0% | $11.60 | — | COM | 67069Y102 |
| MTH | MERITAGE HOMES CORP | 1,981 (-6.2%) | $130 (-16.0%) | 0.0% | $73.63 | -6.0% | COM | 59001A102 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 5,347 (-11.3%) | $187 (-11.7%) | 0.0% | $28.57 | — | DORSY WR MOMNT | 33741L108 |
| TARS | TARSUS PHARMACEUTICALS INC | 1,543 (-40.1%) | $126 (-16.4%) | 0.0% | $44.03 | +69.6% | COM | 87650L103 |
| TECK | TECK RESOURCES LTD | 11,824 (-20.1%) | $566 (-4.2%) | 0.0% | $33.63 | +28.8% | CL B | 878742204 |
| RDN | RADIAN GROUP INC | 1,037 (-40.7%) | $37 (-39.7%) | 0.0% | $27.66 | +25.7% | COM | 750236101 |
| LI | LI AUTO INC | 518 (-63.0%) | $9 (-73.6%) | 0.0% | $31.04 | — | SPONSORED ADS | 50202M102 |
| FTXR | FIRST TR EXCHANGE TRADED FD | 7,823 (-1.7%) | $303 (+8.8%) | 0.0% | $31.41 | — | NASDAQ TRANSN | 33738R795 |
| LOAR | LOAR HOLDINGS INC | 342 (-43.1%) | $23 (-51.2%) | 0.0% | $71.93 | +1.4% | COM SHS | 53947R105 |
| JPMB | J P MORGAN EXCHANGE TRADED F | 3,902 (-14.8%) | $157 (-13.4%) | 0.0% | $40.73 | — | USD EMRNG MKT | 46641Q746 |
| — | NUVEEN QUALITY MUNCP INCOME | 328,551 (-5.1%) | $3,949 (-0.6%) | 0.0% | $12.49 | — | COM | 67066V101 |
| NBHC | NATIONAL BK HLDGS CORP | 5,785 (-7.0%) | $220 (-9.9%) | 0.0% | $33.61 | +11.5% | CL A | 633707104 |
| ZJUN | INNOVATOR ETFS TRUST | 24,268 (-4.8%) | $651 (-3.6%) | 0.0% | $26.28 | — | EQUITY DEFND 1YR | 45784N643 |
| LPL | LG DISPLAY CO LTD | 20,301 (-3.4%) | $85 (-22.0%) | 0.0% | $4.97 | — | SPONS ADR REP | 50186V102 |
| GFL | GFL ENVIRONMENTAL INC | 2,295 (-7.6%) | $99 (-19.6%) | 0.0% | $39.36 | +13.5% | SUB VTG SHS | 36168Q104 |
| IAUX | I-80 GOLD CORP | 49,188 (-2.0%) | $72 (+50.3%) | 0.0% | $0.73 | +56.7% | COM | 44955L106 |
| LFUS | LITTELFUSE INC | 563 (-12.4%) | $143 (-14.4%) | 0.0% | $227.48 | +11.9% | COM | 537008104 |
| OCCI | OFS CREDIT COMPANY INC | 5,105 (-39.4%) | $25 (-49.3%) | 0.0% | $6.19 | — | COM | 67111Q107 |
| GK | ADVISORSHARES TR | 905 (-49.7%) | $23 (-50.8%) | 0.0% | $20.51 | — | GERBER KAWASAKI | 00768Y370 |
| JOE | ST JOE CO | 7,926 (-11.4%) | $471 (+5.4%) | 0.0% | $46.59 | +20.2% | COM | 790148100 |
| ARLU | AIM ETF PRODUCTS TRUST | 4,110 (-17.6%) | $125 (-16.0%) | 0.0% | $27.62 | — | ALLIANZIM US EQU | 00888H612 |
| LAES | SEALSQ CORP | 13,374 (-46.0%) | $51 (-32.0%) | 0.0% | $3.47 | +47.1% | ORD SHS | G79483106 |
| IMVT | IMMUNOVANT INC | 2,598 (-1.3%) | $66 (+56.2%) | 0.0% | $20.60 | +8.2% | COM | 45258J102 |
| — | BNY MELLON HIGH YIELD STRATE | 101,760 (-4.2%) | $252 (-8.6%) | 0.0% | $2.56 | — | SH BEN INT | 09660L105 |
| VEGI | ISHARES INC | 8,054 (-5.0%) | $311 (-7.1%) | 0.0% | $36.64 | — | MSCI AGRICULTURE | 464286350 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 6,005 (-30.6%) | $61 (-27.8%) | 0.0% | $10.19 | — | COM | 09255C106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 12,169 (-33.4%) | $72 (-24.6%) | 0.0% | $3.22 | +65.1% | COM | 74587V107 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 135,355 (-3.6%) | $11,664 (-0.2%) | 0.0% | $57.72 | — | COM SHS | 33735J101 |
| PJIO | PGIM ETF TR | 1,843 (-16.3%) | $113 (-17.2%) | 0.0% | $53.64 | — | JENNISON INT OPP | 69344A818 |
| SHAG | WISDOMTREE TR | 4,407 (-10.2%) | $212 (-10.0%) | 0.0% | $47.68 | — | YIELD ENHANCED | 97717Y808 |
| FBOT | FIDELITY COVINGTON TRUST | 20,544 (-5.9%) | $685 (-3.3%) | 0.0% | $26.72 | — | DISRUPTIVE AUTOM | 316092170 |
| CRTO | CRITEO S A | 675 (-57.3%) | $14 (-62.7%) | 0.0% | $35.65 | — | SPONS ADS | 226718104 |
| PSCW | PACER FDS TR | 23,290 (-5.6%) | $650 (-3.5%) | 0.0% | $21.54 | — | SWAN SOS CONS AP | 69374H543 |
| FOXF | FOX FACTORY HLDG CORP | 813 (-39.8%) | $14 (-62.6%) | 0.0% | $35.24 | -45.9% | COM | 35138V102 |
| ABXB | ABACUS FCF ETF TR | 7,647 (-13.3%) | $150 (-13.4%) | 0.0% | $19.91 | — | FLEXIBLE BOND LE | 89628W609 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 111 (-96.4%) | $1 (-95.8%) | 0.0% | $6.94 | — | SHS | Y73760400 |
| YMAX | TIDAL TRUST II | 2,350 (-35.3%) | $23 (-49.7%) | 0.0% | $13.39 | — | YIELDMAX UNIVERS | 88636J659 |
| ABM | ABM INDS INC | 421 (-49.9%) | $18 (-56.4%) | 0.0% | $39.77 | +9.8% | COM | 000957100 |
| TJUL | INNOVATOR ETFS TRUST | 105,281 (-1.8%) | $3,115 (-0.7%) | 0.0% | $27.94 | — | EQUITY DEF PROTN | 45783Y541 |
| SFNC | SIMMONS 1ST NATL CORP | 1,686 (-37.2%) | $32 (-41.9%) | 0.0% | $20.31 | -8.8% | CL A $1 PAR | 828730200 |
| PGNY | PROGYNY INC | 1,203 (-49.2%) | $31 (-42.6%) | 0.0% | $26.49 | -13.2% | COM | 74340E103 |
| HUN | HUNTSMAN CORP | 2,453 (-49.5%) | $25 (-48.3%) | 0.0% | $21.14 | -56.7% | COM | 447011107 |
| USDU | WISDOMTREE TR | 4,799 (-14.1%) | $124 (-15.6%) | 0.0% | $27.28 | — | BLMBG US BULL | 97717W471 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 6,450 (-41.1%) | $107 (-17.6%) | 0.0% | $7.74 | +84.4% | COM | 71722W107 |
| BCH | BANCO DE CHILE | 4,951 (-13.0%) | $188 (+13.8%) | 0.0% | $28.19 | — | SPONSORED ADS | 059520106 |
| PSCX | PACER FDS TR | 37,904 (-1.6%) | $1,177 (+2.0%) | 0.0% | $25.27 | — | SWAN SOS CNS JAN | 69374H584 |
| BDIV | ETF SER SOLUTIONS | 8,105 (-15.6%) | $184 (-11.0%) | 0.0% | $19.65 | — | AAM BRENTVIEW | 26922B469 |
| AHH | ARMADA HOFFLER PPTYS INC | 6,342 (-31.4%) | $42 (-35.1%) | 0.0% | $9.24 | — | COM | 04208T108 |
| BEKE | KE HLDGS INC | 799 (-56.8%) | $13 (-64.2%) | 0.0% | $17.38 | — | SPONSORED ADS | 482497104 |
| IGBH | ISHARES U S ETF TR | 10,043 (-9.0%) | $247 (-8.3%) | 0.0% | $23.91 | — | INT RT HD LONG | 46431W812 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 3,766 (-31.7%) | $34 (-40.1%) | 0.0% | $9.13 | +1.9% | COM | 78163D100 |
| ESRT | EMPIRE ST RLTY TR INC | 17,053 (-2.3%) | $111 (-16.8%) | 0.0% | $7.76 | — | CL A | 292104106 |
| AMPY | AMPLIFY ENERGY CORP NEW | 613 (-87.0%) | $3 (-88.9%) | 0.0% | $4.46 | +11.5% | COM | 03212B103 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 16,408 (-4.6%) | $1,465 (+1.6%) | 0.0% | $54.04 | +61.7% | COM | 88023U101 |
| VSLU | ETF OPPORTUNITIES TRUST | 517 (-51.4%) | $23 (-49.5%) | 0.0% | $36.51 | — | APPLIED FINA VAL | 26923N405 |
| KRMD | KORU MEDICAL SYSTEMS INC | 22,591 (-37.9%) | $131 (-14.5%) | 0.0% | $3.18 | +50.6% | COM | 759910102 |
| RFL | RAFAEL HLDGS INC | 1,084 (-93.3%) | $1 (-94.6%) | 0.0% | $1.82 | -28.8% | COM CL B | 75062E106 |
| ALTG | ALTA EQUIPMENT GROUP INC | 4,798 (-16.6%) | $22 (-50.0%) | 0.0% | $6.91 | -20.6% | COMMON STOCK | 02128L106 |
| ANGI | ANGI INC | 792 (-58.1%) | $10 (-68.3%) | 0.0% | $15.84 | -18.7% | CL A NEW | 00183L201 |
| MKLYU | MCKINLEY ACQUISITION CORP | 500 (-81.5%) | $5 (-81.3%) | 0.0% | $10.00 | — | UNIT 07/25/2030 | G6005T127 |
| LTRX | LANTRONIX INC | 42,954 (-16.1%) | $252 (+9.5%) | 0.0% | $3.60 | +44.4% | COM NEW | 516548203 |
| RILY | B. RILEY FINANCIAL INC | 20,897 (-3.7%) | $98 (-18.3%) | 0.0% | $31.43 | -84.3% | COM | 05580M108 |
| ZDGE | ZEDGE INC | 4,446 (-64.0%) | $15 (-59.9%) | 0.0% | $3.29 | -12.0% | CL B | 98923T104 |
| VRTS | VIRTUS INVT PARTNERS INC | 236 (-23.1%) | $39 (-35.9%) | 0.0% | $169.49 | -2.3% | COM | 92828Q109 |
| — | GABELLI MULTIMEDIA TR INC | 14,186 (-25.4%) | $60 (-26.6%) | 0.0% | $6.57 | — | COM | 36239Q109 |
| SDRL | SEADRILL LTD | 2,667 (-26.8%) | $92 (-19.0%) | 0.0% | $37.78 | -17.6% | COM | G7997W102 |
| OPCH | OPTION CARE HEALTH INC | 3,593 (-25.9%) | $114 (-15.8%) | 0.0% | $30.75 | -4.6% | COM NEW | 68404L201 |
| ACES | ALPS ETF TR | 1,918 (-27.4%) | $62 (-25.6%) | 0.0% | $38.72 | — | CLEAN ENERGY | 00162Q460 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 196,578 (-1.6%) | $3,236 (-0.7%) | 0.0% | $14.20 | +11.8% | COM | 31931U102 |
| DAR | DARLING INGREDIENTS INC | 2,213 (-30.0%) | $80 (-21.1%) | 0.0% | $53.59 | -36.8% | COM | 237266101 |
| HGTY | HAGERTY INC | 3,234 (-42.8%) | $43 (-32.9%) | 0.0% | $9.56 | +30.6% | CL A COM | 405166109 |
| TULP | LENDWAY INC | 3,840 (-44.7%) | $13 (-61.7%) | 0.0% | $6.25 | -34.7% | COM NEW | 45765Y204 |
| — | COREWEAVE INC | 2 (-83.3%) | $5 (-80.6%) | 0.0% | — | — | CALL | 21873S908 |
| SJT | SAN JUAN BASIN RTY TR | 25,198 (-10.2%) | $142 (-13.0%) | 0.0% | $7.00 | — | UNIT BEN INT | 798241105 |
| SWX | SOUTHWEST GAS HLDGS INC | 1,797 (-14.0%) | $144 (-12.8%) | 0.0% | $72.70 | +10.2% | COM | 844895102 |
| FLEE | FRANKLIN TEMPLETON ETF TR | 51,833 (-6.6%) | $1,894 (-1.1%) | 0.0% | $31.12 | — | FTSE EUROPE | 35473P652 |
| VIRC | VIRCO MFG CO | 4,226 (-24.5%) | $27 (-43.8%) | 0.0% | $14.25 | -51.2% | COM | 927651109 |
| TDUP | THREDUP INC | 2,586 (-31.6%) | $17 (-56.0%) | 0.0% | $6.14 | +31.8% | CL A | 88556E102 |
| MYRG | MYR GROUP INC DEL | 1,781 (-16.0%) | $389 (-5.1%) | 0.0% | $145.16 | +49.9% | COM | 55405W104 |
| PENG | PENGUIN SOLUTIONS INC | 2,083 (-18.0%) | $41 (-33.9%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| WAFD | WAFD INC | 24,089 (-7.8%) | $772 (-2.6%) | 0.0% | $27.81 | +9.6% | COM | 938824109 |
| ABLG | ABACUS FCF ETF TR | 984 (-41.8%) | $31 (-40.1%) | 0.0% | $31.01 | — | ABACUS FCF INTER | 89628W401 |
| MNTN | MNTN INC | 1,135 (-32.8%) | $14 (-60.6%) | 0.0% | $22.74 | -36.7% | CL A | 55318A108 |
| TNK | TEEKAY TANKERS LTD | 1,800 (-22.6%) | $96 (-17.8%) | 0.0% | $43.26 | +29.8% | CL A | G8726X106 |
| BULLW | WEBULL CORP | 1,500 (-66.7%) | $4 (-82.9%) | 0.0% | $4.90 | — | *W EXP 04/10/203 | G9572D111 |
| ALCO | ALICO INC | 551 (-54.5%) | $20 (-50.8%) | 0.0% | $27.21 | +27.8% | COM | 016230104 |
| SSTK | SHUTTERSTOCK INC | 1,690 (-33.4%) | $32 (-39.1%) | 0.0% | $26.74 | -20.1% | COM | 825690100 |
| HOLO | MICROCLOUD HOLOGRAM INC | 2,043 (-62.5%) | $5 (-79.3%) | 0.0% | $8.51 | -55.2% | SHS CL A NEW | G55032174 |
| FTAG | FIRST TR EXCHANGE TRADED FD | 646 (-55.1%) | $17 (-54.8%) | 0.0% | $29.09 | — | INDXX GLOBAL AGR | 33734X812 |
| RGR | STURM RUGER & CO INC | 3,277 (-5.8%) | $107 (-16.1%) | 0.0% | $65.84 | -43.7% | COM | 864159108 |
| APA | APA CORPORATION | 40,367 (-5.2%) | $988 (-2.0%) | 0.0% | $30.09 | -19.8% | COM | 03743Q108 |
| GMOM | CAMBRIA ETF TR | 23,157 (-1.4%) | $776 (+2.7%) | 0.0% | $28.87 | — | GLB MOMENT ETF | 132061508 |
| EJAN | INNOVATOR ETFS TRUST | 123,093 (-2.9%) | $4,159 (-0.5%) | 0.0% | $30.54 | — | EMRGNG MKT JAN | 45782C516 |
| UPLD | UPLAND SOFTWARE INC | 8,375 (-25.7%) | $12 (-62.5%) | 0.0% | $20.00 | -90.5% | COM | 91544A109 |
| SNN | SMITH & NEPHEW PLC | 1,581 (-20.3%) | $52 (-27.7%) | 0.0% | $27.09 | — | SPDN ADR NEW | 83175M205 |
| UDMY | UDEMY INC | 7,647 (-17.1%) | $45 (-30.7%) | 0.0% | $6.91 | -15.6% | COM | 902685106 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 1,478 (-34.3%) | $22 (-47.1%) | 0.0% | $18.09 | -6.8% | COM | 33748L101 |
| CVNA | CARVANA CO | 31,695 (-9.5%) | $13,377 (+0.1%) | 0.0% | $167.17 | +122.4% | CL A | 146869102 |
| HMY | HARMONY GOLD MINING CO LTD | 4,183 (-29.3%) | $83 (-19.2%) | 0.0% | $7.75 | — | SPONSORED ADR | 413216300 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 10,307 (-2.6%) | $560 (+3.7%) | 0.0% | $48.06 | +7.9% | COM | 319390100 |
| CTO | CTO RLTY GROWTH INC NEW | 7,649 (-22.4%) | $141 (-12.3%) | 0.0% | $18.84 | — | COM | 22948Q101 |
| SBH | SALLY BEAUTY HLDGS INC | 3,888 (-24.4%) | $55 (-26.2%) | 0.0% | $10.43 | +44.5% | COM | 79546E104 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 4,575 (-48.2%) | $12 (-61.6%) | 0.0% | $7.80 | — | *W EXP 06/30/205 | 42806J148 |
| CMDT | PIMCO ETF TR | 118 (-86.1%) | $3 (-85.8%) | 0.0% | $25.69 | — | COMMODITY STRAT | 72201R593 |
| ONDS | ONDAS HLDGS INC | 125,854 (-20.5%) | $1,228 (+1.6%) | 0.0% | $3.97 | +102.2% | COM NEW | 68236H204 |
| LEU | CENTRUS ENERGY CORP | 11,304 (-1.1%) | $2,744 (-0.7%) | 0.0% | $95.09 | +217.6% | CL A | 15643U104 |
| PAVE | GLOBAL X FDS | 2,227,937 (-1.1%) | $106,483 (+0.0%) | 0.2% | $41.60 | — | US INFR DEV ETF | 37954Y673 |
| UA | UNDER ARMOUR INC | 35,675 (-9.1%) | $171 (-10.2%) | 0.0% | $10.12 | -56.0% | CL C | 904311206 |
| — | MORGAN STANLEY INDIA INVT FD | 3,110 (-15.7%) | $78 (-20.0%) | 0.0% | $26.41 | — | COM | 61745C105 |
| CHPT | CHARGEPOINT HOLDINGS INC | 3,940 (-3.5%) | $26 (-42.6%) | 0.0% | $11.45 | -17.4% | COM SHS | 15961R303 |
| BCO | BRINKS CO | 1,024 (-15.6%) | $120 (-13.9%) | 0.0% | $87.32 | +30.6% | COM | 109696104 |
| KRT | KARAT PACKAGING INC | 2,804 (-14.3%) | $63 (-23.4%) | 0.0% | $27.99 | -17.3% | COM | 48563L101 |
| YOUL | YOULIFE GROUP INC | 17,285 (-37.2%) | $25 (-43.9%) | 0.0% | $1.60 | — | SPONSORED ADS | 98743K101 |
| LQDI | ISHARES U S ETF TR | 4,817 (-11.8%) | $128 (-13.1%) | 0.0% | $26.50 | — | INFLATION HEDG | 46431W580 |
| ONB | OLD NATL BANCORP IND | 23,392 (-3.4%) | $522 (-3.5%) | 0.0% | $19.10 | +12.9% | COM | 680033107 |
| ALRM | ALARM COM HLDGS INC | 2,402 (-8.8%) | $123 (-13.5%) | 0.0% | $59.28 | -14.0% | COM | 011642105 |
| FMAT | FIDELITY COVINGTON TRUST | 73,973 (-1.4%) | $3,942 (+0.5%) | 0.0% | $45.80 | — | MSCI MATLS INDEX | 316092881 |
| PSFE | PAYSAFE LIMITED | 2,510 (-11.5%) | $20 (-48.3%) | 0.0% | $16.85 | -42.5% | SHS | G6964L206 |
| TWNPQ | TWIN HOSPITALITY GROUP INC | 1,766 (-66.7%) | $1 (-94.2%) | 0.0% | $9.11 | -70.4% | SHS CL A | 901643106 |
| COCO | VITA COCO CO INC | 3,396 (-14.4%) | $180 (+11.7%) | 0.0% | $28.12 | +66.8% | COM | 92846Q107 |
| WKC | WORLD KINECT CORPORATION | 256 (-72.5%) | $6 (-75.8%) | 0.0% | $26.35 | -6.4% | COM | 981475106 |
| BUYZ | FRANKLIN TEMPLETON ETF TR | 981 (-27.5%) | $39 (-32.2%) | 0.0% | $30.54 | — | DISRPTVE COM ETF | 35473P538 |
| PRVA | PRIVIA HEALTH GROUP INC | 839 (-46.4%) | $20 (-48.4%) | 0.0% | $21.05 | +15.6% | COM | 74276R102 |
| — | UPSTART HLDGS INC | 1 (-75.0%) | $1 (-93.1%) | 0.0% | — | — | CALL | 91680M907 |
| DDWM | WISDOMTREE TR | 16,192 (-1.9%) | $705 (+2.7%) | 0.0% | $38.79 | — | DYNAMIC INTL EQT | 97717X263 |
| UTZ | UTZ BRANDS INC | 1,231 (-48.7%) | $13 (-59.1%) | 0.0% | $14.47 | -25.5% | COM CL A | 918090101 |
| FAI | FIRST TR EXCHANGE TRADED FD | 12,077 (-6.9%) | $496 (+3.9%) | 0.0% | $34.35 | — | BLOOMBERG AI ETF | 33734X739 |
| MDCX | MEDICUS PHARMA LTD | 8,500 (-39.3%) | $13 (-58.6%) | 0.0% | $3.69 | -41.9% | COM | 58471K202 |
| VVOS | VIVOS THERAPEUTICS INC | 1,143 (-82.6%) | $2 (-88.8%) | 0.0% | $4.29 | -42.3% | COM NEW | 92859E207 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 3,811 (-26.5%) | $43 (-30.0%) | 0.0% | $12.94 | — | SP ADR NON VTG | 71654V101 |
| FOX | FOX CORP | 2,904 (-20.7%) | $189 (-8.9%) | 0.0% | $47.97 | +21.7% | CL B COM | 35137L204 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 1,838 (-20.4%) | $46 (-28.7%) | 0.0% | $25.17 | +4.9% | COM | 615111101 |
| SRPT | SAREPTA THERAPEUTICS INC | 5,429 (-24.9%) | $117 (-13.6%) | 0.0% | $71.34 | -70.5% | COM | 803607100 |
| — | PAYPAL HLDGS INC | 9 (-72.7%) | $25 (-42.7%) | 0.0% | — | — | CALL | 70450Y903 |
| LKFN | LAKELAND FINL CORP | 231 (-51.1%) | $13 (-58.1%) | 0.0% | $56.67 | +3.7% | COM | 511656100 |
| FELE | FRANKLIN ELEC INC | 349 (-35.0%) | $33 (-35.4%) | 0.0% | $77.33 | +22.9% | COM | 353514102 |
| ADUS | ADDUS HOMECARE CORP | 852 (-9.8%) | $91 (-16.6%) | 0.0% | $104.53 | +9.9% | COM | 006739106 |
| ASND | ASCENDIS PHARMA A/S | 1,140 (-13.6%) | $243 (-7.0%) | 0.0% | $184.38 | — | SPONSORED ADR | 04351P101 |
| CHT | CHUNGHWA TELECOM CO LTD | 3,947 (-5.8%) | $165 (-9.9%) | 0.0% | $45.55 | — | SPON ADR NEW11 | 17133Q502 |
| PLSE | PULSE BIOSCIENCES INC | 1,921 (-23.3%) | $26 (-40.8%) | 0.0% | $10.02 | +55.6% | COM | 74587B101 |
| HSMV | FIRST TR EXCH TRADED FD III | 3,502 (-10.5%) | $125 (-12.7%) | 0.0% | $34.20 | — | HORIZON VOL SMCP | 33741Y100 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 1,452 (-55.0%) | $12 (-61.0%) | 0.0% | $9.54 | -14.8% | COM | 12510Q100 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 91,444 (-2.2%) | $6,232 (+0.3%) | 0.0% | $57.51 | — | DIV RTN INT EQ | 46641Q209 |
| DERM | JOURNEY MED CORP | 9,047 (-25.7%) | $70 (-20.5%) | 0.0% | $5.27 | +48.7% | COM | 48115J109 |
| AIN | ALBANY INTL CORP | 475 (-29.8%) | $24 (-42.7%) | 0.0% | $75.48 | -31.7% | CL A | 012348108 |
| STHO | STAR HLDGS | 30 (-98.6%) | $0 (-98.6%) | 0.0% | $8.15 | -6.1% | SHS BEN INT | 85512G106 |
| DMLP | DORCHESTER MINERALS LP | 3,421 (-8.1%) | $76 (-18.9%) | 0.0% | $26.45 | — | COM UNIT | 25820R105 |
| GIB | CGI INC | 1,285 (-14.4%) | $119 (-13.1%) | 0.0% | $101.50 | -12.3% | CL A SUB VTG | 12532H104 |
| TBRG | TRUBRIDGE INC | 1,007 (-49.8%) | $22 (-44.5%) | 0.0% | $25.00 | -16.2% | COM | 205306103 |
| RCI | ROGERS COMMUNICATIONS INC | 4,300 (-15.8%) | $162 (-9.9%) | 0.0% | $38.21 | -1.9% | CL B | 775109200 |
| NFEB | INNOVATOR ETFS TRUST | 11,407 (-8.1%) | $320 (-5.3%) | 0.0% | $25.24 | — | INNOVATOR GW 100 | 45784N791 |
| BUFB | INNOVATOR ETFS TRUST | 176,699 (-4.8%) | $6,474 (-0.3%) | 0.0% | $28.43 | — | LADDERED ALC BFR | 45783Y756 |
| JBS | JBS N.V. | 5,500 (-10.2%) | $79 (-18.2%) | 0.0% | $14.07 | -2.4% | CL A SHS | N4732M103 |
| BLMN | BLOOMIN BRANDS INC | 2,275 (-47.2%) | $14 (-55.7%) | 0.0% | $14.33 | -51.4% | COM | 094235108 |
| EMDM | FIRST TR EXCHANGE TRADED FD | 9,887 (-22.0%) | $310 (-5.4%) | 0.0% | $19.73 | — | BLOOMBERG EMMKT | 33734X754 |
| CDEI | MORGAN STANLEY ETF TRUST | 553 (-31.0%) | $46 (-27.8%) | 0.0% | $71.32 | — | CALVERT US LRGCP | 61774R304 |
| STXG | EA SERIES TRUST | 8,282 (-1.1%) | $422 (+4.3%) | 0.0% | $34.46 | — | STRIVE 1000 GRWT | 02072L615 |
| TFJL | INNOVATOR ETFS TRUST | 11,904 (-4.8%) | $236 (-6.9%) | 0.0% | $20.70 | — | INVTOR 2 PLS 5 | 45782C243 |
| LX | LEXINFINTECH HLDGS LTD | 4,717 (-10.5%) | $15 (-52.9%) | 0.0% | $6.43 | — | ADR | 528877103 |
| CVRT | CALAMOS ETF TR | 21,270 (-2.8%) | $811 (+2.2%) | 0.0% | $28.39 | — | CONVERTIBLE EQTY | 12811T308 |
| PRGS | PROGRESS SOFTWARE CORP | 523 (-41.6%) | $22 (-43.4%) | 0.0% | $57.54 | -24.3% | COM | 743312100 |
| NVA | NOVA MINERALS LTD | 500 (-72.2%) | $3 (-84.9%) | 0.0% | $13.69 | — | SPONSORED ADS | 66982D104 |
| KLIC | KULICKE & SOFFA INDS INC | 2,191 (-24.4%) | $100 (-14.7%) | 0.0% | $42.28 | -0.5% | COM | 501242101 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 6,650 (-2.1%) | $47 (-26.9%) | 0.0% | $16.60 | — | *W EXP 03/25/202 | 25400Q113 |
| SAVA | CASSAVA SCIENCES INC | 31,757 (-8.6%) | $63 (-21.4%) | 0.0% | $29.99 | -89.3% | COM | 14817C107 |
| CCIF | CARLYLE CREDIT INCOME FUND | 13,330 (-4.1%) | $63 (-21.5%) | 0.0% | $7.90 | — | SHS BEN INT | 92535C104 |
| PRCT | PROCEPT BIOROBOTICS CORP | 1,334 (-15.9%) | $42 (-28.9%) | 0.0% | $59.14 | -43.9% | COM | 74276L105 |
| SPXC | SPX TECHNOLOGIES INC | 5,718 (-5.4%) | $1,144 (+1.5%) | 0.0% | $140.85 | — | COM | 78473E103 |
| TIPT | TIPTREE INC | 260 (-73.8%) | $5 (-78.1%) | 0.0% | $21.45 | -15.1% | COM | 88822Q103 |
| CWCO | CONSOLIDATED WATER CO INC | 8,493 (-7.3%) | $300 (-5.3%) | 0.0% | $21.76 | +59.7% | ORD | G23773107 |
| SHNY | BANK MONTREAL QUE | 150 (-57.1%) | $20 (-46.3%) | 0.0% | $65.68 | — | CAL LKD 43 | 063679526 |
| CAL | CALERES INC | 1,221 (-46.5%) | $15 (-53.2%) | 0.0% | $15.12 | -19.0% | COM | 129500104 |
| AROC | ARCHROCK INC | 8,572 (-7.6%) | $223 (-7.0%) | 0.0% | $20.19 | +21.9% | COM | 03957W106 |
| APT | ALPHA PRO TECH LTD | 23,480 (-7.1%) | $104 (-13.9%) | 0.0% | $5.12 | -10.2% | COM | 020772109 |
| IZRL | ARK ETF TR | 5,323 (-13.1%) | $159 (-9.6%) | 0.0% | $27.47 | — | ISRAEL INOVATE | 00214Q609 |
| SHBI | SHORE BANCSHARES INC | 428 (-70.0%) | $8 (-68.9%) | 0.0% | $19.09 | -12.1% | COM | 825107105 |
| CATH | GLOBAL X FDS | 13,792 (-1.2%) | $1,134 (+1.5%) | 0.0% | $57.24 | — | S&P 500 CATHOLIC | 37954Y889 |
| CNA | CNA FINL CORP | 3,076 (-8.6%) | $147 (-10.2%) | 0.0% | $42.02 | +9.1% | COM | 126117100 |
| YORW | YORK WTR CO | 3,429 (-16.7%) | $109 (-13.3%) | 0.0% | $33.85 | -6.1% | COM | 987184108 |
| CRGY | CRESCENT ENERGY COMPANY | 8,807 (-8.4%) | $74 (-18.4%) | 0.0% | $10.04 | -13.1% | CL A COM | 44952J104 |
| BSTP | INNOVATOR ETFS TRUST | 6,202 (-10.5%) | $230 (-6.7%) | 0.0% | $30.89 | — | BUFFER STEP UP S | 45783Y731 |
| VRRM | VERRA MOBILITY CORP | 1,140 (-33.1%) | $26 (-39.4%) | 0.0% | $23.85 | -4.3% | CL A COM STK | 92511U102 |
| EBF | ENNIS INC | 4,265 (-16.7%) | $77 (-17.7%) | 0.0% | $18.71 | -8.3% | COM | 293389102 |
| OUT | OUTFRONT MEDIA INC | 5,040 (-32.3%) | $121 (-11.9%) | 0.0% | $16.19 | — | COM NEW | 69007J304 |
| FFSM | FIDELITY COVINGTON TRUST | 17,446 (-8.1%) | $536 (-3.0%) | 0.0% | $27.67 | — | FUNDAMENTAL SMAL | 316092295 |
| GVA | GRANITE CONSTR INC | 4,115 (-3.0%) | $475 (+3.6%) | 0.0% | $77.42 | +38.8% | COM | 387328107 |
| ATS | ATS CORPORATION | 30 (-95.2%) | $1 (-95.2%) | 0.0% | $40.53 | -34.1% | COM | 00217Y104 |
| MPX | MARINE PRODS CORP | 6,732 (-21.9%) | $59 (-21.6%) | 0.0% | $8.69 | -2.8% | COM | 568427108 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 12,704 (-3.6%) | $377 (-4.1%) | 0.0% | $28.12 | — | COM | 29670E107 |
| NMR | NOMURA HLDGS INC | 5,163 (-36.9%) | $43 (-27.2%) | 0.0% | $6.57 | — | SPONSORED ADR | 65535H208 |
| PFX | PHENIXFIN CORP | 400 (-42.6%) | $18 (-47.8%) | 0.0% | $50.18 | -12.0% | COM | 71742W103 |
| HEEM | ISHARES INC | 30,375 (-2.1%) | $1,056 (+1.6%) | 0.0% | $28.60 | — | CUR HD MSCI EM | 46434G509 |
| DOMH | DOMINARI HOLDINGS INC | 722 (-75.7%) | $4 (-81.8%) | 0.0% | $4.10 | +13.4% | COM NEW | 008875304 |
| COLM | COLUMBIA SPORTSWEAR CO | 861 (-26.5%) | $47 (-25.1%) | 0.0% | $74.42 | -28.5% | COM | 198516106 |
| SNES | SENESTECH INC | 1,000 (-75.0%) | $2 (-88.1%) | 0.0% | $3.35 | -6.9% | COM NEW | 81720R604 |
| — | VOYA INFRASTRUCTURE INDLS & | 49,078 (-1.9%) | $604 (-2.6%) | 0.0% | $8.30 | — | COM | 92912X101 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 26,128 (-1.5%) | $986 (+1.6%) | 0.0% | $32.69 | — | FT VEST U.S | 33740F367 |
| BDC | BELDEN INC | 369 (-23.8%) | $43 (-26.8%) | 0.0% | $97.82 | +19.2% | COM | 077454106 |
| PXI | INVESCO EXCHANGE TRADED FD T | 1,758 (-16.4%) | $80 (-16.5%) | 0.0% | $42.81 | — | DORSEY WRGT ENRG | 46137V878 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 15,537 (-3.3%) | $44 (-26.5%) | 0.0% | $9.25 | -65.0% | COM | 71601V105 |
| SKM | SK TELECOM CO LTD | 2,952 (-16.4%) | $61 (-20.5%) | 0.0% | $22.68 | — | SPONSORED ADR | 78440P306 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 69,432 (-2.7%) | $1,899 (-0.8%) | 0.0% | $21.32 | — | EMERG MKT ALPH | 33737J182 |
| NFRA | FLEXSHARES TR | 3,795 (-2.7%) | $230 (-6.4%) | 0.0% | $56.76 | — | STOXX GLOBR INF | 33939L795 |
| FDFF | FIDELITY COVINGTON TRUST | 787 (-33.7%) | $28 (-35.7%) | 0.0% | $37.54 | — | DISRUPTIVE FIN E | 316092154 |
| — | GENERAL AMERN INVS CO INC | 3,481 (-2.4%) | $204 (-7.1%) | 0.0% | $47.12 | — | COM | 368802104 |
| LBRDA | LIBERTY BROADBAND CORP | 700 (-13.0%) | $34 (-31.5%) | 0.0% | $104.12 | -50.3% | COM SER A | 530307107 |
| EVER | EVERQUOTE INC | 518 (-59.1%) | $14 (-52.6%) | 0.0% | $23.94 | +1.2% | COM CL A | 30041R108 |
| CLNE | CLEAN ENERGY FUELS CORP | 22,631 (-5.7%) | $48 (-24.6%) | 0.0% | $4.33 | -43.6% | COM | 184499101 |
| IMAR | INNOVATOR ETFS TRUST | 10,528 (-7.9%) | $314 (-4.7%) | 0.0% | $25.72 | — | INNOVATOR INTL D | 45783Y343 |
| — | NYLI MACKAY DEFINEDTERM MUNI | 14,546 (-7.8%) | $216 (-6.7%) | 0.0% | $18.45 | — | COM | 56064K100 |
| CARS | CARS COM INC | 494 (-70.0%) | $6 (-71.9%) | 0.0% | $14.05 | -17.2% | COM | 14575E105 |
| UEIC | UNIVERSAL ELECTRS INC | 150 (-95.4%) | $1 (-96.6%) | 0.0% | $7.08 | -48.6% | COM | 913483103 |
| SURE | ADVISORSHARES TR | 4,495 (-5.6%) | $573 (-2.6%) | 0.0% | $90.16 | — | INSIDER ADVANTA | 00768Y818 |
| — | OCCIDENTAL PETE CORP | 18 (-53.8%) | $11 (-59.1%) | 0.0% | — | — | CALL | 674599905 |
| CHGG | CHEGG INC | 24,330 (-2.9%) | $23 (-40.2%) | 0.0% | $1.66 | -34.1% | COM | 163092109 |
| VUZI | VUZIX CORP | 24,732 (-50.5%) | $93 (-14.0%) | 0.0% | $10.98 | -71.4% | COM NEW | 92921W300 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 2,451 (-9.1%) | $138 (-9.9%) | 0.0% | $50.50 | — | BETABUILDERS DEV | 46641Q233 |
| RPAR | TIDAL TRUST I | 472 (-62.1%) | $10 (-60.0%) | 0.0% | $20.08 | — | RPAR RISK PARI | 886364603 |
| NPK | NATIONAL PRESTO INDS INC | 272 (-32.7%) | $29 (-34.3%) | 0.0% | $79.19 | +32.3% | COM | 637215104 |
| WAY | WAYSTAR HLDG CORP | 284 (-56.1%) | $9 (-61.9%) | 0.0% | $34.19 | +4.2% | COM | 946784105 |
| NYC | AMERICAN STRATEGIC INVEST CO | 1,868 (-36.1%) | $15 (-49.4%) | 0.0% | $10.19 | -15.1% | COM CL A | 649439304 |
| CSV | CARRIAGE SVCS INC | 758 (-28.5%) | $32 (-31.6%) | 0.0% | $37.91 | +14.1% | COM | 143905107 |
| EPM | EVOLUTION PETE CORP | 7,841 (-8.4%) | $28 (-34.7%) | 0.0% | $4.83 | -14.7% | COM | 30049A107 |
| QARP | DBX ETF TR | 6,839 (-7.0%) | $404 (-3.5%) | 0.0% | $52.68 | — | XTRCKR RUSL 1000 | 233051242 |
| NEXN | NEXXEN INTL LTD | 727 (-62.8%) | $5 (-75.5%) | 0.0% | $9.12 | -18.5% | SHS NEW | M8T80P204 |
| MSA | MSA SAFETY INC | 1,055 (-1.9%) | $169 (-8.0%) | 0.0% | $162.20 | +0.4% | COM | 553498106 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 4,920 (-16.9%) | $15 (-49.7%) | 0.0% | $7.81 | -48.9% | COMMON STOCK | 38387Q105 |
| PAYO | PAYONEER GLOBAL INC | 2,529 (-46.3%) | $14 (-50.6%) | 0.0% | $6.69 | -13.6% | COM | 70451X104 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 2,098 (-18.3%) | $163 (-8.1%) | 0.0% | $56.17 | — | S NETWRK FUT VEH | 33734X309 |
| AVNS | AVANOS MED INC | 4,855 (-16.5%) | $55 (-21.0%) | 0.0% | $18.35 | -37.6% | COM | 05350V106 |
| — | MIND MEDICINE MINDMED INC | 10,527 (-9.3%) | $141 (+11.5%) | 0.0% | $5.53 | — | COM NEW | 60255C885 |
| BTU | PEABODY ENERGY CORP | 8,049 (-37.2%) | $239 (-5.7%) | 0.0% | $20.26 | +44.9% | COM | 704551100 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,970 (-49.1%) | $18 (-44.9%) | 0.0% | $8.40 | — | COM | 252784301 |
| ALRS | ALERUS FINL CORP | 1,897 (-26.0%) | $43 (-25.2%) | 0.0% | $17.96 | +20.3% | COM | 01446U103 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 8,192 (-9.4%) | $2,159 (-0.7%) | 0.0% | $163.37 | — | SPON ADS B | 400506101 |
| — | MFS INTER HIGH INCOME FD | 52,163 (-11.3%) | $89 (-13.9%) | 0.0% | $1.81 | — | SH BEN INT | 59318T109 |
| INDI | INDIE SEMICONDUCTOR INC | 4,834 (-35.0%) | $17 (-45.6%) | 0.0% | $6.79 | -35.4% | CLASS A COM | 45569U101 |
| KFRC | KFORCE INC | 2,045 (-19.9%) | $63 (-18.3%) | 0.0% | $40.27 | -27.0% | COM | 493732101 |
| WPP | WPP PLC NEW | 1,311 (-24.2%) | $29 (-32.3%) | 0.0% | $39.68 | — | ADR | 92937A102 |
| ECNS | ISHARES TR | 200 (-62.8%) | $7 (-68.2%) | 0.0% | $30.26 | — | CHINA SM-CAP ETF | 46429B200 |
| WEYS | WEYCO GROUP INC | 2,645 (-15.8%) | $81 (-14.8%) | 0.0% | $32.26 | -5.3% | COM | 962149100 |
| SPRE | TIDAL TRUST I | 2,641 (-21.4%) | $52 (-21.2%) | 0.0% | $19.18 | — | SP FUNDS S&P GBL | 886364769 |
| — | BNY MELLON STRATEGIC MUN BD | 25,722 (-15.0%) | $159 (-8.1%) | 0.0% | $6.14 | — | COM | 09662E109 |
| CVGW | CALAVO GROWERS INC | 756 (-33.7%) | $16 (-45.9%) | 0.0% | $23.43 | -6.2% | COM | 128246105 |
| AORT | ARTIVION INC | 1,094 (-25.9%) | $50 (-21.8%) | 0.0% | $30.75 | +44.8% | COM | 228903100 |
| BKSE | BNY MELLON ETF TRUST | 4,766 (-1.7%) | $536 (+2.7%) | 0.0% | $91.56 | — | US SMLCP CORE | 09661T305 |
| INCE | FRANKLIN TEMPLETON ETF TR | 27,086 (-1.9%) | $1,655 (+0.8%) | 0.0% | $45.22 | — | INCOME EQT FOCUS | 35473P504 |
| BTG | B2GOLD CORP | 77,146 (-5.9%) | $348 (-3.8%) | 0.0% | $3.63 | +28.3% | COM | 11777Q209 |
| CTOR | CITIUS ONCOLOGY INC | 11,425 (-2.7%) | $11 (-54.7%) | 0.0% | $3.06 | — | COM | 17331Y109 |
| AGYS | AGILYSYS INC | 95 (-60.1%) | $11 (-55.0%) | 0.0% | $100.22 | +20.1% | COM | 00847J105 |
| ASIA | MATTHEWS INTL FDS | 539,138 (-2.5%) | $18,425 (-0.1%) | 0.0% | $33.34 | — | PACIFIC TIGER AC | 577130578 |
| BEAM | BEAM THERAPEUTICS INC | 5,655 (-16.7%) | $157 (+9.7%) | 0.0% | $39.96 | -36.1% | COM | 07373V105 |
| SLVM | SYLVAMO CORP | 5,520 (-11.0%) | $266 (-4.9%) | 0.0% | $56.34 | -20.0% | COMMON STOCK | 871332102 |
| IFV | FIRST TR EXCHANGE TRADED FD | 38,364 (-4.4%) | $953 (-1.4%) | 0.0% | $19.72 | — | DORSEY WRIGHT | 33738R886 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 2,957 (-9.6%) | $326 (-4.1%) | 0.0% | $83.91 | — | DORSEY WRGT BASC | 46137V704 |
| HLMN | HILLMAN SOLUTIONS CORP | 6,982 (-7.3%) | $60 (-18.5%) | 0.0% | $9.66 | -6.7% | COM | 431636109 |
| MLKN | MILLERKNOLL INC | 584 (-56.8%) | $11 (-56.2%) | 0.0% | $22.41 | -27.8% | COM | 600544100 |
| PTH | INVESCO EXCHANGE TRADED FD T | 8,273 (-15.9%) | $411 (+3.4%) | 0.0% | $57.53 | — | DORSEY WRIGHT HE | 46137V852 |
| LRNZ | ELEVATION SERIES TRUST | 4,347 (-10.9%) | $207 (-6.2%) | 0.0% | $44.74 | — | TRUESHS TECH AI | 210322756 |
| CENTA | CENTRAL GARDEN & PET CO | 361 (-53.4%) | $11 (-56.4%) | 0.0% | $31.88 | -9.3% | CL A NON-VTG | 153527205 |
| UNF | UNIFIRST CORP MASS | 306 (-26.6%) | $59 (-18.6%) | 0.0% | $170.06 | -0.9% | COM | 904708104 |
| GRFS | GRIFOLS S A | 7,942 (-10.1%) | $74 (-15.4%) | 0.0% | $11.89 | — | SP ADR REP B NVT | 398438408 |
| CNO | CNO FINL GROUP INC | 698 (-36.1%) | $30 (-31.4%) | 0.0% | $32.13 | +26.4% | COM | 12621E103 |
| SR | SPIRE INC | 17,733 (-5.2%) | $1,467 (+0.9%) | 0.0% | $68.51 | — | COM | 84857L101 |
| ICFI | ICF INTL INC | 60 (-70.0%) | $5 (-72.4%) | 0.0% | $102.27 | -17.0% | COM | 44925C103 |
| UJUN | INNOVATOR ETFS TRUST | 45,395 (-2.1%) | $1,698 (+0.8%) | 0.0% | $31.09 | — | US EQT ULTRA BF | 45782C730 |
| BLKB | BLACKBAUD INC | 486 (-29.8%) | $31 (-30.4%) | 0.0% | $70.39 | -12.1% | COM | 09227Q100 |
| MVST | MICROVAST HOLDINGS INC | 4,100 (-56.0%) | $11 (-53.9%) | 0.0% | $3.62 | +15.5% | COM | 59516C106 |
| VLGEA | VILLAGE SUPER MKT INC | 2,564 (-10.2%) | $91 (-12.9%) | 0.0% | $31.44 | +9.2% | CL A NEW | 927107409 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 3,081 (-25.0%) | $64 (-17.4%) | 0.0% | $16.74 | — | COM | 014491104 |
| FTLF | FITLIFE BRANDS INC | 714 (-43.1%) | $12 (-53.5%) | 0.0% | $14.26 | +28.9% | COM NEW | 33817P405 |
| NOTV | INOTIV INC | 10,220 (-20.6%) | $6 (-70.0%) | 0.0% | $3.23 | -67.7% | COM | 45783Q100 |
| EIG | EMPLOYERS HLDGS INC | 43 (-87.9%) | $2 (-87.7%) | 0.0% | $44.28 | -8.3% | COM | 292218104 |
| — | INVESCO HIGH INCOME TR II | 7,121 (-14.3%) | $80 (-14.3%) | 0.0% | $11.49 | — | COM | 46131F101 |
| EQRR | PROSHARES TR | 15 (-93.3%) | $1 (-93.2%) | 0.0% | $67.50 | — | EQTS FOR RISIN | 74347B391 |
| BWEN | BROADWIND INC | 3,190 (-69.9%) | $9 (-59.5%) | 0.0% | $3.73 | -29.6% | COM NEW | 11161T207 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 89 (-94.7%) | $1 (-95.1%) | 0.0% | $6.44 | +20.4% | COM CL A | 37890B100 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 3,449 (-27.3%) | $57 (-18.9%) | 0.0% | $20.86 | -27.7% | COM CL A | 40701T104 |
| VICE | ADVISORSHARES TR | 100 (-78.0%) | $3 (-80.6%) | 0.0% | $23.43 | — | VICE E T F | 00768Y545 |
| FOLD | AMICUS THERAPEUTICS INC | 2,783 (-17.4%) | $40 (+49.9%) | 0.0% | $7.46 | +31.6% | COM | 03152W109 |
| GNL | GLOBAL NET LEASE INC | 282,647 (-7.5%) | $2,431 (+0.5%) | 0.0% | $11.81 | — | COM NEW | 379378201 |
| BRKR | BRUKER CORP | 1,651 (-14.6%) | $78 (+20.1%) | 0.0% | $55.46 | -23.9% | COM | 116794108 |
| HEQT | SIMPLIFY EXCHANGE TRADED FUN | 121,256 (-4.2%) | $3,886 (-0.3%) | 0.0% | $27.15 | — | HEDGED EQUITY | 82889N764 |
| ARVR | FIRST TR EXCHANGE TRADED FD | 1,772 (-14.8%) | $87 (-13.0%) | 0.0% | $35.15 | — | INDXX METAVERSE | 33734X762 |
| DEI | DOUGLAS EMMETT INC | 512 (-57.1%) | $6 (-69.8%) | 0.0% | $15.16 | — | COM | 25960P109 |
| HEWJ | ISHARES TR | 3,959 (-14.6%) | $209 (-5.8%) | 0.0% | $42.06 | — | HDG MSCI JAPAN | 46434V886 |
| NXTE | INVESTMENT MANAGERS SER TR I | 3,792 (-13.4%) | $146 (-8.1%) | 0.0% | $31.24 | — | AXS GREEN ALPHA | 46144X586 |
| CLVT | CLARIVATE PLC | 461 (-86.8%) | $2 (-89.3%) | 0.0% | $4.87 | -27.1% | ORD SHS | G21810109 |
| GPMT | GRANITE PT MTG TR INC | 6,374 (-33.4%) | $15 (-45.7%) | 0.0% | $6.48 | — | COM STK | 38741L107 |
| — | EATON VANCE TAX MNGED BUY WR | 131,546 (-1.3%) | $2,009 (+0.6%) | 0.0% | $13.82 | — | COM | 27828X100 |
| TGRT | T ROWE PRICE ETF INC | 70,571 (-2.4%) | $3,125 (+0.4%) | 0.0% | $35.66 | — | GROWTH ETF | 87283Q842 |
| CUBI | CUSTOMERS BANCORP INC | 2,200 (-2.5%) | $161 (+8.6%) | 0.0% | $41.96 | +63.5% | COM | 23204G100 |
| KOPN | KOPIN CORP | 14,990 (-32.5%) | $35 (-26.4%) | 0.0% | $1.71 | +68.6% | COM | 500600101 |
| KBDC | KAYNE ANDERSON BDC INC | 10,311 (-2.5%) | $148 (-7.9%) | 0.0% | $14.38 | -1.4% | COM SHS | 48662X105 |
| CRI | CARTERS INC | 359 (-57.8%) | $12 (-51.8%) | 0.0% | $54.95 | -43.4% | COM | 146229109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 887 (-54.8%) | $9 (-58.1%) | 0.0% | $32.00 | -67.8% | COMMON STOCK | 98980F104 |
| BCS | BARCLAYS PLC | 136,315 (-22.2%) | $3,469 (+0.4%) | 0.0% | $14.87 | — | ADR | 06738E204 |
| WRAP | WRAP TECHNOLOGIES INC | 15,908 (-2.5%) | $38 (+49.0%) | 0.0% | $1.99 | +21.4% | COM | 98212N107 |
| CRSR | CORSAIR GAMING INC | 3,702 (-4.4%) | $22 (-36.1%) | 0.0% | $10.33 | -32.7% | COM | 22041X102 |
| FCAL | FIRST TR EXCH TRADED FD III | 32,671 (-2.6%) | $1,611 (-0.8%) | 0.0% | $48.98 | — | CALIF MUN INCM | 33739P863 |
| BKSY | BLACKSKY TECHNOLOGY INC | 15,210 (-1.5%) | $285 (-4.2%) | 0.0% | $9.26 | +120.2% | CL A NEW | 09263B207 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 1,250 (-21.9%) | $50 (-19.8%) | 0.0% | $37.56 | — | UNIT 05/07/2051 | 64944P307 |
| VTMX | VESTA REAL ESTATE CORP | 916 (-36.1%) | $28 (-30.7%) | 0.0% | $27.72 | — | ADS | 92540K109 |
| STKL | SUNOPTA INC | 399 (-82.5%) | $2 (-89.0%) | 0.0% | $5.32 | -14.7% | COM | 8676EP108 |
| ACEL | ACCEL ENTERTAINMENT INC | 62 (-94.5%) | $1 (-94.6%) | 0.0% | $11.20 | -6.0% | COM CL A1 | 00436Q106 |
| BOC | BOSTON OMAHA CORP | 3,444 (-17.2%) | $43 (-22.4%) | 0.0% | $24.61 | -47.1% | CL A COM STK | 101044105 |
| TPST | TEMPEST THERAPEUTICS INC | 1,613 (-2.5%) | $5 (-72.7%) | 0.0% | $7.11 | -0.5% | COM NEW | 87978U207 |
| MEOH | METHANEX CORP | 735 (-29.7%) | $29 (-29.6%) | 0.0% | $37.16 | +0.1% | COM | 59151K108 |
| PLBY | PLAYBOY INC | 19,024 (-35.1%) | $36 (-25.5%) | 0.0% | $6.20 | -73.6% | COM | 72814P109 |
| WEST | WESTROCK COFFEE CO | 1,294 (-59.8%) | $5 (-69.7%) | 0.0% | $7.59 | -42.3% | COM | 96145W103 |
| HROW | HARROW INC | 31,968 (-18.3%) | $1,566 (-0.8%) | 0.0% | $28.58 | +46.9% | COM | 415858109 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 1,756 (-30.3%) | $82 (-12.9%) | 0.0% | $29.97 | +48.5% | COM | 22663K107 |
| EGY | VAALCO ENERGY INC | 3,600 (-43.2%) | $13 (-48.0%) | 0.0% | $4.09 | -10.5% | COM NEW | 91851C201 |
| PDFS | PDF SOLUTIONS INC | 4,978 (-2.0%) | $142 (+9.3%) | 0.0% | $22.70 | +21.9% | COM | 693282105 |
| RFFC | ALPS ETF TR | 14,412 (-8.3%) | $967 (-1.2%) | 0.0% | $41.18 | — | ACTIVE EQTY OPPT | 00162Q510 |
| HVT | HAVERTY FURNITURE COS INC | 2,223 (-21.6%) | $52 (-18.8%) | 0.0% | $26.67 | -15.6% | COM | 419596101 |
| ORA | ORMAT TECHNOLOGIES INC | 2,971 (-10.2%) | $328 (+3.8%) | 0.0% | $74.39 | +47.0% | COM | 686688102 |
| ERO | ERO COPPER CORP | 1,205 (-16.7%) | $34 (+53.9%) | 0.0% | $15.27 | +52.5% | COM | 296006109 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 180 (-88.8%) | $2 (-87.7%) | 0.0% | $7.94 | +19.8% | COM | 30041T104 |
| CGTX | COGNITION THERAPEUTICS INC | 4,600 (-63.5%) | $6 (-65.5%) | 0.0% | $1.36 | +19.0% | COM | 19243B102 |
| PCVX | VAXCYTE INC | 3,441 (-19.5%) | $159 (+8.0%) | 0.0% | $55.76 | -19.8% | COM | 92243G108 |
| — | DTF TAX-FREE INCOME 2028 TER | 807 (-56.4%) | $9 (-56.1%) | 0.0% | $12.03 | — | COM | 23334J107 |
| PSO | PEARSON PLC | 10,520 (-6.9%) | $148 (-7.4%) | 0.0% | $12.20 | — | SPONSORED ADR | 705015105 |
| IBTA | IBOTTA INC | 1,406 (-9.8%) | $32 (-26.8%) | 0.0% | $37.04 | -27.1% | CLASS A COM SHS | 451051106 |
| IDN | INTELLICHECK INC | 725 (-76.3%) | $5 (-70.7%) | 0.0% | $3.04 | +85.7% | COM NEW | 45817G201 |
| STOT | SSGA ACTIVE TR | 6,247 (-3.6%) | $295 (-3.8%) | 0.0% | $47.20 | — | STATE STREET DOU | 78470P200 |
| FF | FUTUREFUEL CORP | 47 (-98.5%) | $0 (-98.7%) | 0.0% | $3.84 | -7.7% | COM | 36116M106 |
| TOK | ISHARES TR | 10,073 (-3.1%) | $1,392 (-0.8%) | 0.0% | $134.79 | — | MSCI KOKUSAI ETF | 464288265 |
| XUSP | INNOVATOR ETFS TRUST | 2,749 (-11.8%) | $131 (-8.1%) | 0.0% | $27.14 | — | UNCAPPED ACCLRTD | 45783Y699 |
| PHIN | PHINIA INC | 3,201 (-1.5%) | $201 (+6.1%) | 0.0% | $27.75 | +98.6% | COMMON STOCK | 71880K101 |
| MAGA | ETF SER SOLUTIONS | 4,024 (-3.4%) | $207 (-5.3%) | 0.0% | $41.97 | — | POINT BRIDGE AMR | 26922A628 |
| APLS | APELLIS PHARMACEUTICALS INC | 2,730 (-13.4%) | $69 (-14.3%) | 0.0% | $31.47 | -25.4% | COM | 03753U106 |
| DGICA | DONEGAL GROUP INC | 3,197 (-19.0%) | $64 (-15.2%) | 0.0% | $17.78 | +9.0% | CL A | 257701201 |
| FFLV | FIDELITY COVINGTON TRUST | 7,035 (-11.3%) | $172 (-6.2%) | 0.0% | $22.65 | — | FUNDAMENTAL LARG | 31609A602 |
| LAW | CS DISCO INC | 540 (-77.6%) | $4 (-73.1%) | 0.0% | $4.84 | +45.6% | COM | 126327105 |
| MBNE | SSGA ACTIVE TR | 350 (-53.3%) | $10 (-52.7%) | 0.0% | $29.85 | — | STATE STREET NUV | 78470P853 |
| TMFE | RBB FD INC | 32,860 (-3.2%) | $959 (-1.2%) | 0.0% | $26.24 | — | MOTLEY FOOL CAPI | 74933W643 |
| BTBT | BIT DIGITAL INC | 13,903 (-3.5%) | $26 (-30.0%) | 0.0% | $3.08 | -6.0% | SHS | G1144A105 |
| ERII | ENERGY RECOVERY INC | 353 (-67.8%) | $5 (-70.2%) | 0.0% | $14.53 | +4.4% | COM | 29270J100 |
| — | ARM HOLDINGS PLC | 1 (-50.0%) | $4 (-75.6%) | 0.0% | — | — | CALL | 042068905 |
| QCLR | GLOBAL X FDS | 300 (-51.9%) | $9 (-56.6%) | 0.0% | $29.31 | — | NASDAQ 100 COLA | 37960A602 |
| FLIA | FRANKLIN TEMPLETON ETF TR | 355 (-60.1%) | $7 (-60.6%) | 0.0% | $20.23 | — | INTL AGGREGTE BD | 35473P611 |
| FINT | ADVISORS INNER CIRCLE FD II | 1,000 (-29.5%) | $32 (-25.7%) | 0.0% | $28.45 | — | FRONTIER ASSET T | 00764Q587 |
| GDXY | TIDAL TRUST II | 1,102 (-32.1%) | $18 (-38.3%) | 0.0% | $16.06 | — | YIELDMAX GOLD MI | 88634T881 |
| ALIT | ALIGHT INC | 3,023 (-39.5%) | $6 (-65.1%) | 0.0% | $7.99 | -69.2% | COM CL A | 01626W101 |
| SMSI | SMITH MICRO SOFTWARE INC | 43 (-99.7%) | $0 (-99.8%) | 0.0% | $0.78 | -15.6% | COM SHS | 832154405 |
| UGP | ULTRAPAR PARTICIPACOES SA | 142 (-95.5%) | $1 (-95.3%) | 0.0% | $3.64 | — | SP ADR REP COM | 90400P101 |
| — | NEUBERGER MUN FD INC | 14,287 (-7.9%) | $145 (-7.0%) | 0.0% | $11.15 | — | COM | 64124P101 |
| JACK | JACK IN THE BOX INC | 587 (-48.0%) | $11 (-49.2%) | 0.0% | $57.79 | -68.7% | COM | 466367109 |
| ARTNA | ARTESIAN RES CORP | 833 (-26.2%) | $26 (-29.0%) | 0.0% | $33.50 | -5.2% | CL A | 043113208 |
| PFIG | INVESCO EXCH TRADED FD TR II | 1,846 (-19.6%) | $45 (-19.4%) | 0.0% | $24.44 | — | FNDMNTL IG CRP | 46138E693 |
| BMBL | BUMBLE INC | 654 (-69.1%) | $2 (-82.1%) | 0.0% | $16.45 | -73.1% | COM CL A | 12047B105 |
| DVAL | FRANKLIN TEMPLETON ETF TR | 1,791 (-28.8%) | $26 (-29.3%) | 0.0% | $11.95 | — | BRANDYWINEGLOBAL | 35473P462 |
| CSB | VICTORY PORTFOLIOS II | 1,659 (-8.6%) | $97 (-9.9%) | 0.0% | $52.49 | — | VCSHS US SMCP HG | 92647N873 |
| SHE | SPDR SERIES TRUST | 10,861 (-3.1%) | $1,435 (+0.7%) | 0.0% | $109.59 | — | STATE STREET SPD | 78468R747 |
| TNET | TRINET GROUP INC | 516 (-10.3%) | $30 (-25.9%) | 0.0% | $98.08 | -39.7% | COM | 896288107 |
| AMBQ | AMBIQ MICRO INC | 1,595 (-13.6%) | $45 (-19.0%) | 0.0% | $36.46 | -21.4% | COMMON STOCK | 023193105 |
| HTEC | EXCHANGE TRADED CONCEPTS TRU | 3,614 (-5.2%) | $128 (+9.1%) | 0.0% | $28.04 | — | ROBO GBL HLTCR | 301505723 |
| DLX | DELUXE CORP | 3,874 (-21.8%) | $87 (-10.9%) | 0.0% | $21.20 | -6.8% | COM | 248019101 |
| CRL | CHARLES RIV LABS INTL INC | 2,266 (-19.2%) | $452 (+2.4%) | 0.0% | $188.65 | -3.8% | COM | 159864107 |
| GFS | GLOBALFOUNDRIES INC | 2,784 (-12.2%) | $97 (-9.8%) | 0.0% | $59.63 | -40.3% | ORDINARY SHARES | G39387108 |
| KWR | QUAKER HOUGHTON | 524 (-13.4%) | $72 (-12.7%) | 0.0% | $151.14 | -10.7% | COM | 747316107 |
| OXM | OXFORD INDS INC | 165 (-54.9%) | $6 (-64.7%) | 0.0% | $75.27 | -50.6% | COM | 691497309 |
| BITX | VOLATILITY SHS TR | 344 (-5.8%) | $10 (-52.1%) | 0.0% | $32.71 | — | 2X BITCOIN STRAT | 92864M301 |
| PB | PROSPERITY BANCSHARES INC | 1,270 (-13.0%) | $88 (-10.6%) | 0.0% | $64.49 | +3.9% | COM | 743606105 |
| VRE | VERIS RESIDENTIAL INC | 2,427 (-17.8%) | $36 (-22.2%) | 0.0% | $15.54 | — | COM | 554489104 |
| RBCAA | REPUBLIC BANCORP INC KY | 444 (-18.1%) | $31 (-25.2%) | 0.0% | $67.13 | +3.2% | CL A | 760281204 |
| HSIC | HENRY SCHEIN INC | 2,685 (-4.1%) | $203 (+5.3%) | 0.0% | $72.40 | -2.8% | COM | 806407102 |
| CCS | CENTURY CMNTYS INC | 66 (-69.3%) | $4 (-72.3%) | 0.0% | $72.61 | -16.4% | COM | 156504300 |
| CNNE | CANNAE HLDGS INC | 1,462 (-17.7%) | $23 (-30.6%) | 0.0% | $19.81 | -14.8% | COM | 13765N107 |
| AMG | AFFILIATED MANAGERS GROUP IN | 2,459 (-18.7%) | $709 (-1.4%) | 0.0% | $192.72 | +34.1% | COM | 008252108 |
| OEC | ORION S.A. | 497 (-58.8%) | $3 (-79.4%) | 0.0% | $22.73 | -76.1% | COM | L72967109 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 543 (-25.9%) | $11 (-48.4%) | 0.0% | $31.56 | -25.2% | SHS | G6331P104 |
| DGII | DIGI INTL INC | 2,125 (-5.8%) | $92 (+12.3%) | 0.0% | $30.44 | +31.6% | COM | 253798102 |
| RPD | RAPID7 INC | 843 (-27.6%) | $13 (-43.9%) | 0.0% | $52.07 | -68.4% | COM | 753422104 |
| CURB | CURBLINE PPTYS CORP | 218 (-67.5%) | $5 (-66.5%) | 0.0% | $22.72 | — | COM | 23128Q101 |
| GAMR | AMPLIFY ETF TR | 1,960 (-2.2%) | $178 (-5.3%) | 0.0% | $64.94 | — | VIDEO GAME LEADE | 032108615 |
| GOOS | CANADA GOOSE HLDGS INC | 6,048 (-7.3%) | $78 (-11.3%) | 0.0% | $13.31 | -0.0% | SHS SUB VTG | 135086106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 7,125 (-36.5%) | $22 (-30.9%) | 0.0% | $4.39 | -23.3% | COM | 203668108 |
| XES | SPDR SERIES TRUST | 1,382 (-4.7%) | $113 (+9.5%) | 0.0% | $94.77 | — | STATE STREET SPD | 78468R549 |
| — | TEMPLETON DRAGON FD INC | 837 (-49.2%) | $9 (-50.8%) | 0.0% | $11.40 | — | COM | 88018T101 |
| FWONA | LIBERTY MEDIA CORP DEL | 867 (-7.3%) | $77 (-11.1%) | 0.0% | $56.84 | — | COM LBTY ONE S A | 531229771 |
| OMEX | ODYSSEY MARINE EXPL INC | 671 (-88.2%) | $1 (-88.1%) | 0.0% | $1.36 | +69.9% | COM NEW | 676118201 |
| AMRC | AMERESCO INC | 808 (-31.6%) | $24 (-29.1%) | 0.0% | $20.64 | +70.1% | CL A | 02361E108 |
| APRT | AIM ETF PRODUCTS TRUST | 79,462 (-3.0%) | $3,309 (+0.3%) | 0.0% | $33.83 | — | US LRGCP B10 APR | 00888H109 |
| EGHT | 8X8 INC NEW | 3,195 (-58.5%) | $6 (-60.5%) | 0.0% | $4.31 | -54.3% | COM | 282914100 |
| MLGO | MICROALGO INC | 136 (-88.4%) | $1 (-94.1%) | 0.0% | $11.81 | -32.7% | SHS CL A | G6077Y400 |
| FONR | FONAR CORP | 3,966 (-23.9%) | $74 (-11.5%) | 0.0% | $16.90 | -10.8% | COM NEW | 344437405 |
| MREO | MEREO BIOPHARMA GROUP PLC | 500 (-91.2%) | $0 (-97.9%) | 0.0% | $2.44 | — | SPON ADS | 589492107 |
| KEMX | KRANESHARES TRUST | 680 (-36.2%) | $25 (-27.3%) | 0.0% | $31.95 | — | MSCI EMG EX CH | 500767769 |
| GLPG | GALAPAGOS NV | 370 (-40.8%) | $12 (-43.7%) | 0.0% | $32.94 | — | SPON ADR | 36315X101 |
| MRTN | MARTEN TRANS LTD | 778 (-49.5%) | $9 (-51.5%) | 0.0% | $12.85 | -17.8% | COM | 573075108 |
| WILC | G WILLI FOOD INTL LTD | 1,409 (-8.6%) | $41 (+30.1%) | 0.0% | $18.45 | +28.4% | ORD | M52523103 |
| SAWS | ETF SER SOLUTIONS | 185 (-72.3%) | $4 (-70.5%) | 0.0% | $19.74 | — | AAM SAWGRASS US | 26922B485 |
| KW | KENNEDY-WILSON HOLDINGS INC | 892 (-57.2%) | $9 (-51.9%) | 0.0% | $11.04 | -18.8% | COM | 489398107 |
| CDP | COPT DEFENSE PROPERTIES | 1,780 (-12.3%) | $50 (-15.8%) | 0.0% | $26.87 | — | SHS BEN INT | 22002T108 |
| HAIL | SPDR SERIES TRUST | 416 (-38.2%) | $14 (-40.2%) | 0.0% | $57.75 | — | STATE STREET SPD | 78468R689 |
| HURA | TUHURA BIOSCIENCES INC | 2,972 (-30.5%) | $2 (-80.4%) | 0.0% | $2.87 | -33.4% | COM | 898920103 |
| BL | BLACKLINE INC | 948 (-16.5%) | $52 (-15.0%) | 0.0% | $64.85 | -15.1% | COM | 09239B109 |
| ONL | ORION PROPERTIES INC | 6,471 (-20.8%) | $15 (-38.7%) | 0.0% | $11.37 | — | COM | 68629Y103 |
| YOLO | ADVISORSHARES TR | 6,257 (-23.1%) | $21 (-30.6%) | 0.0% | $13.57 | — | PURE CANNABIS | 00768Y495 |
| PBT | PERMIAN BASIN RTY TR | 2,022 (-20.2%) | $34 (-20.9%) | 0.0% | $13.98 | — | UNIT BEN INT | 714236106 |
| XRX | XEROX HOLDINGS CORP | 991 (-65.9%) | $2 (-79.4%) | 0.0% | $17.55 | -83.1% | COM NEW | 98421M106 |
| EIPX | FIRST TR EXCHANGE-TRADED FD | 831 (-29.5%) | $22 (-29.1%) | 0.0% | $23.87 | — | ENERGY INM PARTN | 33739Q804 |
| XCLR | GLOBAL X FDS | 25 (-92.4%) | $1 (-93.0%) | 0.0% | $29.58 | — | S&P 500 COLLAR | 37960A305 |
| APPN | APPIAN CORP | 2,520 (-3.6%) | $89 (+11.2%) | 0.0% | $44.59 | -20.1% | CL A | 03782L101 |
| SAFE | SAFEHOLD INC | 2,848 (-3.8%) | $39 (-18.6%) | 0.0% | $18.51 | — | COM | 78646V107 |
| TKR | TIMKEN CO | 4,762 (-7.8%) | $401 (+2.2%) | 0.0% | $66.73 | +19.2% | COM | 887389104 |
| ICAP | SERIES PORTFOLIOS TR | 17,417 (-2.8%) | $484 (-1.8%) | 0.0% | $24.61 | — | INFRASTRCTUR CAP | 81752T619 |
| ALG | ALAMO GROUP INC | 17 (-72.1%) | $3 (-75.5%) | 0.0% | $180.73 | -3.8% | COM | 011311107 |
| FLYW | FLYWIRE CORPORATION | 854 (-45.5%) | $12 (-42.0%) | 0.0% | $21.27 | -35.6% | COM VTG | 302492103 |
| CRAI | CRA INTL INC | 879 (-1.2%) | $176 (-4.7%) | 0.0% | $161.95 | +16.1% | COM | 12618T105 |
| SNT | SENSTAR TECHNOLOGIES CORP | 1,724 (-53.7%) | $8 (-51.0%) | 0.0% | $4.23 | +1.3% | COM | 81728N100 |
| FCLD | FIDELITY COVINGTON TRUST | 34,435 (-3.3%) | $1,023 (+0.9%) | 0.0% | $24.21 | — | CLOUD COMPUTNG | 316092246 |
| RIME | ALGORHYTHM HLDGS INC | 4,350 (-13.0%) | $4 (-66.3%) | 0.0% | $2.33 | -19.9% | COM NEW | 829322502 |
| GERN | GERON CORP | 90,283 (-1.4%) | $119 (-6.8%) | 0.0% | $2.10 | -40.1% | COM | 374163103 |
| VYX | NCR VOYIX CORPORATION | 1,924 (-11.8%) | $20 (-30.5%) | 0.0% | $16.73 | -35.1% | COM | 62886E108 |
| AMPG | AMPLITECH GROUP INC | 8,737 (-4.4%) | $26 (-24.7%) | 0.0% | $2.59 | +30.3% | COM NEW | 03211Q200 |
| HAFN | HAFNIA LTD | 3,320 (-24.1%) | $18 (-32.4%) | 0.0% | $5.29 | +12.7% | SHS | Y2990R101 |
| FKU | FIRST TR EXCH TRD ALPHDX FD | 3,230 (-1.8%) | $164 (+5.4%) | 0.0% | $37.97 | — | UNIT KING ALPH | 33737J224 |
| SABR | SABRE CORP | 6,543 (-31.4%) | $9 (-48.8%) | 0.0% | $9.29 | -81.5% | COM | 78573M104 |
| DAN | DANA INC | 4,728 (-8.3%) | $112 (+8.1%) | 0.0% | $14.85 | +42.2% | COM | 235825205 |
| NGD | NEW GOLD INC CDA | 26,942 (-21.7%) | $235 (+3.7%) | 0.0% | $4.13 | +82.4% | COM | 644535106 |
| CHCI | COMSTOCK HLDG COS INC | 1,433 (-11.2%) | $17 (-33.6%) | 0.0% | $8.97 | +52.5% | CL A NEW | 205684202 |
| ATOM | ATOMERA INC | 4,697 (-8.7%) | $10 (-44.8%) | 0.0% | $6.33 | -52.3% | COM | 04965B100 |
| INSW | INTERNATIONAL SEAWAYS INC | 19,206 (-5.2%) | $933 (-0.9%) | 0.0% | $29.96 | +63.0% | COM | Y41053102 |
| EFIV | SPDR SERIES TRUST | 19,723 (-7.2%) | $1,305 (-0.6%) | 0.0% | $43.88 | — | STATE STREET SPD | 78468R531 |
| EXI | ISHARES TR | 3,913 (-2.0%) | $686 (+1.2%) | 0.0% | $140.01 | — | GLOB INDSTRL ETF | 464288729 |
| BUR | BURFORD CAP LTD | 1,571 (-3.9%) | $14 (-37.3%) | 0.0% | $13.49 | -27.4% | ORD SHS | G17977110 |
| RAMP | LIVERAMP HLDGS INC | 169 (-65.2%) | $5 (-62.7%) | 0.0% | $31.45 | -8.7% | COM | 53815P108 |
| FMNY | FIRST TR EXCH TRADED FD III | 28,243 (-4.0%) | $754 (-1.1%) | 0.0% | $26.49 | — | NEW YORK MUNI | 33739P822 |
| IMAX | IMAX CORP | 2,634 (-11.8%) | $97 (+9.3%) | 0.0% | $19.64 | +77.5% | COM | 45245E109 |
| PSFD | PACER FDS TR | 51,006 (-4.1%) | $1,906 (+0.4%) | 0.0% | $32.17 | — | SWAN SOS FLX JAN | 69374H576 |
| USAU | U S GOLD CORP | 1,176 (-44.7%) | $23 (-26.3%) | 0.0% | $11.48 | +48.8% | COM NEW | 90291C201 |
| — | RLJ LODGING TR | 2,918 (-12.0%) | $73 (-10.0%) | 0.0% | $24.74 | — | CUM CONV PFD A | 74965L200 |
| JBI | JANUS INTERNATIONAL GROUP IN | 914 (-34.6%) | $6 (-57.2%) | 0.0% | $8.57 | -9.1% | COMMON STOCK | 47103N106 |
| JJSF | J & J SNACK FOODS CORP | 65 (-53.2%) | $6 (-57.6%) | 0.0% | $134.52 | -33.1% | COM | 466032109 |
| EDEN | ISHARES TR | 47 (-61.5%) | $5 (-59.7%) | 0.0% | $118.46 | — | MSCI DENMARK ETF | 46429B523 |
| PCCE | LITMAN GREGORY FDS TR | 4,031 (-4.3%) | $53 (-13.1%) | 0.0% | $12.79 | — | POLEN CAP CHINA | 53700T728 |
| — | RENN FD INC | 65,581 (-3.0%) | $169 (-4.5%) | 0.0% | $2.04 | — | COM | 759720105 |
| EFAD | PROSHARES TR | 2,222 (-7.0%) | $93 (-7.9%) | 0.0% | $39.26 | — | MSCI EAFE DIVD | 74347B839 |
| ROE | EA SERIES TRUST | 720 (-25.2%) | $25 (-23.6%) | 0.0% | $30.64 | — | ASTORIA US EQUAL | 02072L433 |
| HOWL | WEREWOLF THERAPEUTICS INC | 8,625 (-10.4%) | $5 (-59.1%) | 0.0% | $1.96 | -37.9% | COM | 95075A107 |
| LOVE | LOVESAC COMPANY | 319 (-52.0%) | $5 (-62.5%) | 0.0% | $27.07 | -47.8% | COM | 54738L109 |
| MFUS | PIMCO EQUITY SER | 3,378 (-4.8%) | $191 (-3.9%) | 0.0% | $48.98 | — | RAFI DYN ML US | 72202L363 |
| MMTM | SPDR SERIES TRUST | 2,359 (-6.5%) | $689 (-1.1%) | 0.0% | $218.74 | — | STATE STREET SPD | 78468R705 |
| PEXL | PACER FDS TR | 12,504 (-5.7%) | $762 (+1.0%) | 0.0% | $48.97 | — | US EXPORT LEAD | 69374H402 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,292 (-36.2%) | $12 (-40.1%) | 0.0% | $10.34 | — | COM | 867892101 |
| DTRE | FIRST TR EXCHANGE-TRADED FD | 837 (-17.9%) | $33 (-18.9%) | 0.0% | $40.17 | — | ALERIAN DISRUPT | 33736N101 |
| FA | FIRST ADVANTAGE CORP NEW | 214 (-70.1%) | $3 (-71.1%) | 0.0% | $16.54 | -14.8% | COM | 31846B108 |
| THRM | GENTHERM INC | 6,890 (-3.0%) | $251 (+3.1%) | 0.0% | $34.32 | +4.9% | COM | 37253A103 |
| VTVT | VTV THERAPEUTICS INC | 1,120 (-30.9%) | $45 (+20.5%) | 0.0% | $17.05 | +62.6% | CL A NEW | 918385204 |
| CMPS | COMPASS PATHWAYS PLC | 8,223 (-12.1%) | $57 (+15.5%) | 0.0% | $5.48 | — | SPONSORED ADS | 20451W101 |
| NFE | NEW FORTRESS ENERGY INC | 2,449 (-48.6%) | $3 (-73.1%) | 0.0% | $8.72 | -83.1% | COM CL A | 644393100 |
| GCO | GENESCO INC | 1,000 (-1.3%) | $25 (-23.4%) | 0.0% | $20.91 | +37.1% | COM | 371532102 |
| APEI | AMERICAN PUB ED INC | 642 (-24.8%) | $24 (-23.8%) | 0.0% | $26.27 | +36.3% | COM | 02913V103 |
| APMU | TRUST FOR PROFESSIONAL MANAG | 10,360 (-2.6%) | $260 (-2.8%) | 0.0% | $25.07 | — | ACTIVEPASSIVE MN | 89834G745 |
| GNLX | GENELUX CORPORATION | 109,987 (-2.2%) | $480 (+1.6%) | 0.0% | $2.80 | +92.9% | COM | 36870H103 |
| YEXT | YEXT INC | 383 (-68.6%) | $3 (-70.8%) | 0.0% | $12.08 | -30.2% | COM | 98585N106 |
| — | DUOLINGO INC | 1 (-50.0%) | $3 (-74.9%) | 0.0% | — | — | CALL | 26603R906 |
| KOS | KOSMOS ENERGY LTD | 2,423 (-58.3%) | $2 (-77.2%) | 0.0% | $2.96 | -55.4% | COM | 500688106 |
| SVV | SAVERS VALUE VLG INC | 1,419 (-11.0%) | $13 (-35.9%) | 0.0% | $10.17 | +1.0% | COM | 80517M109 |
| IAUG | INNOVATOR ETFS TRUST | 10,939 (-4.4%) | $311 (-2.3%) | 0.0% | $27.38 | — | INTL DEVELOPED | 45783Y145 |
| SWBI | SMITH & WESSON BRANDS INC | 64,141 (-7.4%) | $633 (-1.2%) | 0.0% | $10.11 | -4.5% | COM | 831754106 |
| ASTH | ASTRANA HEALTH INC | 12 (-95.6%) | $0 (-96.1%) | 0.0% | $27.11 | -2.1% | COM NEW | 03763A207 |
| LIVN | LIVANOVA PLC | 420 (-29.1%) | $26 (-22.2%) | 0.0% | $56.68 | +0.8% | SHS | G5509L101 |
| SKE | SKEENA RES LTD NEW | 11,626 (-27.0%) | $276 (+2.7%) | 0.0% | $12.56 | +57.0% | COM | 83056P715 |
| VKTX | VIKING THERAPEUTICS INC | 59,774 (-24.0%) | $2,103 (-0.3%) | 0.0% | $32.97 | +7.5% | COM | 92686J106 |
| AMAL | AMALGAMATED FINANCIAL CORP | 295 (-52.3%) | $9 (-43.7%) | 0.0% | $22.40 | +29.1% | COM | 022671101 |
| DHIL | DIAMOND HILL INVT GROUP INC | 403 (-22.4%) | $68 (-9.7%) | 0.0% | $142.29 | -5.1% | COM NEW | 25264R207 |
| LC | LENDINGCLUB CORP | 12,628 (-7.0%) | $239 (+3.2%) | 0.0% | $13.97 | +26.5% | COM NEW | 52603A208 |
| COHU | COHU INC | 3,503 (-5.3%) | $82 (+9.8%) | 0.0% | $30.56 | -25.0% | COM | 192576106 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 1,194 (-20.1%) | $24 (-23.3%) | 0.0% | $15.23 | +25.7% | COM | 218683100 |
| BKEM | BNY MELLON ETF TRUST | 10,377 (-6.8%) | $777 (+0.9%) | 0.0% | $59.26 | — | EMRG MKT EQUIT | 09661T503 |
| RFG | INVESCO EXCHANGE TRADED FD T | 31,571 (-2.7%) | $1,656 (+0.4%) | 0.0% | $51.97 | — | S&P MDCP400 PR | 46137V217 |
| SCSC | SCANSOURCE INC | 1,205 (-2.4%) | $47 (-13.3%) | 0.0% | $38.18 | +8.2% | COM | 806037107 |
| NBN | NORTHEAST BK PORTLAND ME | 6 (-91.8%) | $1 (-92.0%) | 0.0% | $100.54 | -7.2% | COM | 66405S100 |
| PSCF | INVESCO EXCH TRADED FD TR II | 1,580 (-6.7%) | $91 (-7.3%) | 0.0% | $54.42 | — | S&P SMLCP FINL | 46138E156 |
| ECON | COLUMBIA ETF TR II | 917 (-28.1%) | $25 (-22.3%) | 0.0% | $20.58 | — | RESEARCH ENHANCD | 19762B509 |
| MD | PEDIATRIX MEDICAL GROUP INC | 1,475 (-1.1%) | $32 (+29.4%) | 0.0% | $14.38 | +42.5% | COM | 58502B106 |
| ADT | ADT INC DEL | 4,158 (-10.8%) | $34 (-17.6%) | 0.0% | $7.46 | +10.9% | COM | 00090Q103 |
| NXE | NEXGEN ENERGY LTD | 35,445 (-7.8%) | $326 (+2.2%) | 0.0% | $6.42 | +37.6% | COM | 65340P106 |
| BFS | SAUL CTRS INC | 631 (-20.7%) | $20 (-26.2%) | 0.0% | $36.72 | — | COM | 804395101 |
| IRS | IRSA INVERSIONES Y REP S A | 117 (-81.4%) | $2 (-78.1%) | 0.0% | $13.47 | — | SPON GDS ECH 10 | 450047303 |
| FIZZ | NATIONAL BEVERAGE CORP | 563 (-9.3%) | $18 (-28.2%) | 0.0% | $42.76 | -19.6% | COM | 635017106 |
| NVCR | NOVOCURE LTD | 2,633 (-19.6%) | $34 (-17.2%) | 0.0% | $87.35 | -85.3% | ORD SHS | G6674U108 |
| PLYM | PLYMOUTH INDL REIT INC | 118 (-72.6%) | $3 (-73.1%) | 0.0% | $16.75 | — | COM | 729640102 |
| WLY | WILEY JOHN & SONS INC | 384 (-17.1%) | $12 (-37.2%) | 0.0% | $35.94 | -3.1% | CL A | 968223206 |
| KYNB | FIBROGEN INC | 102 (-84.1%) | $1 (-88.6%) | 0.0% | $7.29 | +34.0% | COM NEW | 31572Q881 |
| WDIV | SPDR INDEX SHS FDS | 3,783 (-1.0%) | $285 (+2.5%) | 0.0% | $63.63 | — | S&P GLBDIV ETF | 78463X459 |
| WK | WORKIVA INC | 559 (-14.4%) | $48 (-12.5%) | 0.0% | $88.18 | +0.4% | COM CL A | 98139A105 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 1,539 (-39.5%) | $9 (-43.6%) | 0.0% | $4.58 | +33.2% | COM CL A | 23204X103 |
| HTH | HILLTOP HOLDINGS INC | 18 (-91.5%) | $1 (-91.8%) | 0.0% | $30.41 | +10.3% | COM | 432748101 |
| GTEC | GREENLAND TECHNOLOGIES HLDG | 3,921 (-42.5%) | $2 (-73.9%) | 0.0% | $1.74 | -36.6% | SHS NEW | G4095T107 |
| ALGT | ALLEGIANT TRAVEL CO | 331 (-3.2%) | $28 (+31.7%) | 0.0% | $112.73 | -36.6% | COM | 01748X102 |
| TCHI | ISHARES TR | 136 (-63.6%) | $3 (-68.0%) | 0.0% | $19.88 | — | MSCI CHINA MLTSE | 46436E429 |
| IBOC | INTERNATIONAL BANCSHARES COR | 595 (-8.9%) | $40 (-14.6%) | 0.0% | $49.40 | +35.6% | COM | 459044103 |
| SBCF | SEACOAST BKG CORP FLA | 6,408 (-4.6%) | $201 (-3.2%) | 0.0% | $30.23 | +3.1% | COM NEW | 811707801 |
| NAVI | NAVIENT CORPORATION | 2,418 (-13.9%) | $31 (-17.6%) | 0.0% | $15.12 | -17.7% | COM | 63938C108 |
| CLIX | PROSHARES TR | 117 (-50.6%) | $7 (-48.6%) | 0.0% | $47.07 | — | LONG ONLINE SHRT | 74347B375 |
| PAAS | PAN AMERN SILVER CORP | 90,439 (-31.3%) | $4,686 (+0.1%) | 0.0% | $24.92 | +68.0% | COM | 697900108 |
| TG | TREDEGAR CORP | 7,401 (-1.4%) | $53 (-11.0%) | 0.0% | $7.28 | +4.2% | COM | 894650100 |
| CRVL | CORVEL CORP | 60 (-53.5%) | $4 (-61.8%) | 0.0% | $73.97 | -2.1% | COM | 221006109 |
| ARQQW | ARQIT QUANTUM INC | 4,650 (-40.0%) | $1 (-90.1%) | 0.0% | $0.94 | — | *W EXP 09/03/202 | G0567U119 |
| ANEW | PROSHARES TR | 225 (-35.7%) | $11 (-36.4%) | 0.0% | $44.80 | — | MSCI TRANFRMTNAL | 74347G796 |
| MITK | MITEK SYS INC | 1,619 (-30.5%) | $17 (-27.4%) | 0.0% | $11.89 | -20.5% | COM NEW | 606710200 |
| PLPC | PREFORMED LINE PRODS CO | 600 (-12.0%) | $124 (-4.9%) | 0.0% | $135.91 | +56.7% | COM | 740444104 |
| FLJJ | AIM ETF PRODUCTS TRUST | 3,809 (-8.1%) | $122 (-4.9%) | 0.0% | $27.83 | — | ALLIANZIM U S EQ | 00888H638 |
| BIOA | BIOAGE LABS INC | 883 (-9.2%) | $12 (+117.9%) | 0.0% | $14.88 | -40.4% | COM | 09077V100 |
| SOBO | SOUTH BOW CORP | 8,511 (-1.6%) | $234 (-2.6%) | 0.0% | $25.19 | +7.8% | COM | 83671M105 |
| CASS | CASS INFORMATION SYS INC | 29 (-84.7%) | $1 (-83.9%) | 0.0% | $37.89 | +6.9% | COM | 14808P109 |
| RBOT | VICARIOUS SURGICAL INC | 1,789 (-3.6%) | $4 (-61.7%) | 0.0% | $7.45 | -45.4% | COM CL A NEW | 92561V208 |
| DV | DOUBLEVERIFY HLDGS INC | 1,427 (-19.3%) | $16 (-27.7%) | 0.0% | $28.96 | -61.9% | COM | 25862V105 |
| XFEB | FIRST TR EXCHNG TRADED FD VI | 63,966 (-2.0%) | $2,285 (+0.3%) | 0.0% | $31.51 | — | FT VEST EQ ENHAN | 33740U638 |
| XAIX | DBX ETF TR | 4,064 (-11.7%) | $174 (-3.4%) | 0.0% | $37.84 | — | XTRACKERS ARTIFI | 23306X829 |
| PCIG | LITMAN GREGORY FDS TR | 8,211 (-5.1%) | $75 (-7.6%) | 0.0% | $9.86 | — | POLEN CAP INTL G | 53700T736 |
| IIGD | INVESCO EXCH TRD SLF IDX FD | 11,685 (-2.3%) | $290 (-2.1%) | 0.0% | $24.61 | — | INVT GRD DEFSV | 46139W502 |
| FOR | FORESTAR GROUP INC | 302 (-38.5%) | $7 (-45.1%) | 0.0% | $22.08 | +15.5% | COM | 346232101 |
| TSLR | GRANITESHARES ETF TR | 60 (-74.7%) | $2 (-76.1%) | 0.0% | $29.11 | — | 2X LONG TSLA DAI | 38747R777 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 215 (-95.9%) | $0 (-96.9%) | 0.0% | $0.88 | +43.0% | COM | 03842K309 |
| KSPI | KASPI KZ JSC | 74 (-48.3%) | $6 (-51.1%) | 0.0% | $87.63 | — | SPONSORED ADS | 48581R205 |
| KMDA | KAMADA LTD | 135 (-86.5%) | $1 (-86.3%) | 0.0% | $6.85 | +1.0% | SHS | M6240T109 |
| CXSE | WISDOMTREE TR | 700 (-16.1%) | $28 (-17.6%) | 0.0% | $71.90 | — | CHINADIV EX FI | 97717X719 |
| INVX | INNOVEX INTERNATIONAL INC | 11 (-96.8%) | $0 (-96.1%) | 0.0% | $16.14 | +29.3% | COM | 457651107 |
| UBOT | DIREXION SHS ETF TR | 2,400 (-2.0%) | $61 (+10.8%) | 0.0% | $16.17 | — | DAILY ROBOTICS | 25460G823 |
| MGPI | MGP INGREDIENTS INC NEW | 820 (-11.5%) | $20 (-23.0%) | 0.0% | $58.80 | -58.6% | COM | 55303J106 |
| VSMV | VICTORY PORTFOLIOS II | 800 (-15.9%) | $44 (-11.9%) | 0.0% | $32.95 | — | VICTORYSHS US | 92647N691 |
| UAUG | INNOVATOR ETFS TRUST | 158,391 (-2.9%) | $6,323 (+0.1%) | 0.0% | $32.92 | — | US EQT ULTRA BF | 45782C672 |
| — | INVESCO ADVANTAGE MUN INCOME | 24,262 (-10.5%) | $221 (-2.6%) | 0.0% | $9.26 | — | SH BEN INT | 46132E103 |
| SBGI | SINCLAIR INC | 26,299 (-2.9%) | $402 (-1.5%) | 0.0% | $14.38 | +3.3% | CL A | 829242106 |
| SFIX | STITCH FIX INC | 8,137 (-22.6%) | $43 (-12.1%) | 0.0% | $7.02 | -35.0% | COM CL A | 860897107 |
| — | MONDAY COM LTD | 1 (-50.0%) | $3 (-66.3%) | 0.0% | — | — | CALL | M7S64H906 |
| IE | IVANHOE ELECTRIC INC | 1,133 (-3.2%) | $18 (+48.0%) | 0.0% | $9.80 | +46.1% | COM | 46578C108 |
| BOKF | BOK FINL CORP | 1,114 (-10.0%) | $132 (-4.2%) | 0.0% | $76.70 | +45.1% | COM NEW | 05561Q201 |
| ROG | ROGERS CORP | 36 (-68.7%) | $3 (-63.8%) | 0.0% | $90.77 | -5.4% | COM | 775133101 |
| DDD | 3-D SYS CORP DEL | 5,495 (-9.5%) | $10 (-37.3%) | 0.0% | $8.19 | -70.3% | COM NEW | 88554D205 |
| TBPH | THERAVANCE BIOPHARMA INC | 1,683 (-4.5%) | $31 (+22.4%) | 0.0% | $9.82 | +68.9% | COM | G8807B106 |
| IPOS | RENAISSANCE CAP GREENWICH FD | 906 (-29.1%) | $15 (-27.3%) | 0.0% | $16.47 | — | INTNTL IPO ETF | 759937303 |
| CVBF | CVB FINL CORP | 7,745 (-1.7%) | $144 (-3.8%) | 0.0% | $18.65 | +1.6% | COM | 126600105 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 8,728 (-4.6%) | $134 (+4.4%) | 0.0% | $17.24 | -12.9% | COM | 46005L101 |
| CARE | CARTER BANKSHARES INC | 917 (-24.7%) | $18 (-23.9%) | 0.0% | $16.20 | +15.0% | COM NEW | 146103106 |
| TV | GRUPO TELEVISA S A B | 100 (-95.5%) | $0 (-95.1%) | 0.0% | $2.94 | — | SPON ADR REP ORD | 40049J206 |
| HCM | HUTCHMED CHINA LTD | 174 (-66.5%) | $2 (-70.8%) | 0.0% | $16.22 | — | SPONSORED ADS | 44842L103 |
| HCAT | HEALTH CATALYST INC | 450 (-77.5%) | $1 (-84.0%) | 0.0% | $12.67 | -78.4% | COM | 42225T107 |
| HFWA | HERITAGE FINL CORP WASH | 563 (-27.6%) | $13 (-29.6%) | 0.0% | $23.49 | +0.2% | COM | 42722X106 |
| — | DENNYS CORP | 64 (-95.1%) | $0 (-93.4%) | 0.0% | $11.66 | — | COM | 24869P104 |
| NTCL | NETCLASS TECHNOLOGY INC | 1,500 (-57.1%) | $1 (-91.4%) | 0.0% | $9.68 | -89.1% | SHS CL A | G6427C108 |
| ZLAB | ZAI LAB LTD | 319 (-3.9%) | $6 (-49.9%) | 0.0% | $34.19 | — | ADR | 98887Q104 |
| MDEV | FIRST TR EXCHANGE TRADED FD | 1,106 (-21.3%) | $23 (-19.3%) | 0.0% | $22.52 | — | INDXX GBL MED | 33738R639 |
| KARS | KRANESHARES TRUST | 1,551 (-18.6%) | $47 (-10.5%) | 0.0% | $41.01 | — | ELEC VEH FUTUR | 500767827 |
| STEX | STREAMEX CORP | 2,550 (-8.1%) | $8 (-41.8%) | 0.0% | $1.61 | +177.8% | COM | 09073N300 |
| PUK | PRUDENTIAL PLC | 6,086 (-8.5%) | $189 (+3.0%) | 0.0% | $24.88 | — | ADR | 74435K204 |
| GPRO | GOPRO INC | 15,934 (-6.1%) | $22 (-19.8%) | 0.0% | $2.86 | -36.6% | CL A | 38268T103 |
| INN | SUMMIT HOTEL PPTYS INC | 5,359 (-5.7%) | $26 (-17.5%) | 0.0% | $5.65 | — | COM | 866082100 |
| CRESY | CRESUD S A C I F Y A | 1,308 (-43.0%) | $17 (-25.0%) | 0.0% | $9.48 | — | SPONSORED ADR | 226406106 |
| LPCN | LIPOCINE INC NEW | 118 (-94.8%) | $1 (-85.3%) | 0.0% | $4.05 | -17.0% | COM NEW | 53630X203 |
| JPSV | J P MORGAN EXCHANGE TRADED F | 1,096 (-7.3%) | $64 (-7.9%) | 0.0% | $55.47 | — | ACTIVE SM CP VAL | 46654Q708 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 91 (-15.0%) | $21 (-20.5%) | 0.0% | $217.81 | +8.5% | COM | 043436104 |
| OCFC | OCEANFIRST FINL CORP | 473 (-39.1%) | $8 (-39.1%) | 0.0% | $16.23 | +13.5% | COM | 675234108 |
| SB | SAFE BULKERS INC | 1,140 (-54.8%) | $5 (-49.7%) | 0.0% | $3.93 | +20.8% | COM | Y7388L103 |
| BAND | BANDWIDTH INC | 538 (-33.6%) | $8 (-39.4%) | 0.0% | $61.43 | -75.3% | COM CL A | 05988J103 |
| CVRX | CVRX INC | 1,000 (-36.1%) | $7 (-43.2%) | 0.0% | $7.91 | +15.4% | COM | 126638105 |
| TWST | TWIST BIOSCIENCE CORP | 6,427 (-15.5%) | $204 (-2.6%) | 0.0% | $39.90 | -21.8% | COM | 90184D100 |
| FARM | FARMER BROS CO | 700 (-81.1%) | $1 (-84.0%) | 0.0% | $1.82 | -11.4% | COM | 307675108 |
| AWAY | AMPLIFY ETF TR | 1,020 (-14.2%) | $21 (-20.3%) | 0.0% | $20.24 | — | AMPLIFY TRAVEL T | 032108540 |
| AKR | ACADIA RLTY TR | 1,758 (-15.0%) | $36 (-13.0%) | 0.0% | $21.52 | — | COM SH BEN INT | 004239109 |
| — | THE TRADE DESK INC | 1 (-87.5%) | $1 (-84.7%) | 0.0% | — | — | CALL | 88339J905 |
| USSG | DBX ETF TR | 7,947 (-4.2%) | $505 (+1.1%) | 0.0% | $48.49 | — | XTRACKERS MSCI | 233051150 |
| HLAL | LISTED FDS TR | 2,007 (-2.7%) | $124 (+4.5%) | 0.0% | $54.90 | — | WAHED FTSE ETF | 53656F607 |
| ASTE | ASTEC INDS INC | 115 (-46.3%) | $5 (-51.6%) | 0.0% | $34.63 | +31.6% | COM | 046224101 |
| HSTM | HEALTHSTREAM INC | 931 (-2.4%) | $21 (-19.9%) | 0.0% | $29.85 | -15.7% | COM | 42222N103 |
| VYGR | VOYAGER THERAPEUTICS INC | 2,145 (-33.7%) | $8 (-38.7%) | 0.0% | $6.92 | — | COM | 92915B106 |
| MCS | MARCUS CORP DEL | 1,312 (-21.0%) | $20 (-20.7%) | 0.0% | $17.28 | -14.0% | COM | 566330106 |
| AGRO | ADECOAGRO S A | 611 (-49.8%) | $5 (-52.3%) | 0.0% | $9.91 | -20.8% | COM | L00849106 |
| INDO | INDONESIA ENERGY CORP LTD | 6,010 (-20.0%) | $18 (-23.1%) | 0.0% | $3.78 | -24.0% | ORD SHS | G4760X102 |
| GLBE | GLOBAL E ONLINE LTD | 1,213 (-18.3%) | $48 (-9.9%) | 0.0% | $41.49 | -10.6% | SHS | M5216V106 |
| CCRN | CROSS CTRY HEALTHCARE INC | 600 (-19.2%) | $5 (-51.8%) | 0.0% | $21.79 | -49.8% | COM | 227483104 |
| STRT | STRATTEC SEC CORP | 680 (-3.7%) | $52 (+11.2%) | 0.0% | $63.73 | +12.4% | COM | 863111100 |
| BTM | BITCOIN DEPOT INC | 50 (-96.6%) | $0 (-98.8%) | 0.0% | $22.95 | -33.2% | COM | 09174P105 |
| CCEC | CAPITAL CLEAN ENERGY CARRIER | 1,455 (-12.1%) | $30 (-14.5%) | 0.0% | $17.56 | +18.9% | COM | Y00408107 |
| — | AMAZON COM INC | 6 (-62.5%) | $14 (-26.5%) | 0.0% | — | — | PUT | 023135956 |
| — | ANYWHERE REAL ESTATE INC | 321 (-77.5%) | $5 (-53.0%) | 0.0% | $7.53 | — | COM | 75605Y106 |
| DINT | DAVIS FUNDAMENTAL ETF TR | 10,044 (-5.3%) | $286 (+1.8%) | 0.0% | $21.49 | — | SELCT INTL ETF | 23908L405 |
| DOMO | DOMO INC | 681 (-5.0%) | $6 (-47.1%) | 0.0% | $13.57 | -13.4% | COM CL B | 257554105 |
| DOUG | DOUGLAS ELLIMAN INC | 2,026 (-40.8%) | $5 (-51.3%) | 0.0% | $1.85 | +38.9% | COM | 25961D105 |
| CABO | CABLE ONE INC | 18 (-57.1%) | $2 (-71.4%) | 0.0% | $531.29 | -74.3% | COM | 12685J105 |
| EVTL | VERTICAL AEROSPACE LTD | 4,762 (-17.4%) | $25 (-16.5%) | 0.0% | $5.49 | -7.7% | SHS NEW | G9471C206 |
| — | ELLSWORTH GROWTH & INCOME FD | 16,319 (-5.9%) | $190 (-2.6%) | 0.0% | $10.48 | — | COM | 289074106 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 331 (-39.4%) | $7 (-42.1%) | 0.0% | $17.55 | +19.2% | COM | P73684113 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 1,372 (-17.6%) | $24 (-17.0%) | 0.0% | $17.95 | — | VOLATILITY PREM | 82889N863 |
| QMCO | QUANTUM CORP | 748 (-24.4%) | $5 (-50.6%) | 0.0% | $8.36 | +7.2% | COM | 747906600 |
| MGA | MAGNA INTL INC | 19,477 (-12.9%) | $1,038 (+0.5%) | 0.0% | $51.03 | -4.2% | COM | 559222401 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 207 (-36.1%) | $8 (-38.7%) | 0.0% | $25.35 | +60.2% | CL A COM | 71742Q106 |
| LGIH | LGI HOMES INC | 335 (-6.4%) | $14 (-25.3%) | 0.0% | $93.13 | -49.6% | COM | 50187T106 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 1,415 (-39.2%) | $18 (-21.4%) | 0.0% | $5.34 | +114.4% | COM STK CL A | 03168L105 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 1,332 (-16.3%) | $10 (-32.0%) | 0.0% | $12.34 | -39.9% | COM | 02875D109 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 3,972 (-5.1%) | $187 (-2.5%) | 0.0% | $49.83 | — | INVESCO MSCI | 46137V407 |
| SES | SES AI CORPORATION | 300 (-90.3%) | $1 (-89.9%) | 0.0% | $0.91 | +145.2% | CL A COM | 78397Q109 |
| MED | MEDIFAST INC | 1,372 (-3.5%) | $15 (-24.7%) | 0.0% | $24.60 | -51.4% | COM | 58470H101 |
| — | TWILIO INC | 2 (-33.3%) | $10 (+98.9%) | 0.0% | — | — | CALL | 90138F902 |
| CNOB | CONNECTONE BANCORP INC | 1,549 (-13.0%) | $41 (-10.4%) | 0.0% | $22.40 | +11.9% | COM | 20786W107 |
| SARO | STANDARDAERO INC | 3,487 (-2.9%) | $100 (+5.0%) | 0.0% | $28.92 | -5.8% | COM | 85423L103 |
| FRAF | FRANKLIN FINL SVCS CORP | 190 (-38.7%) | $10 (-33.1%) | 0.0% | $28.79 | +69.2% | COM | 353525108 |
| SPMV | INVESCO EXCH TRADED FD TR II | 455 (-19.2%) | $23 (-17.0%) | 0.0% | $41.06 | — | S&P500 MIN VAR | 46138E347 |
| KNO | INVESTMENT MANAGERS SER TR I | 1,707 (-7.1%) | $88 (-5.1%) | 0.0% | $46.23 | — | AXS KNOWLEDGE LE | 46144X396 |
| REYN | REYNOLDS CONSUMER PRODS INC | 3,321 (-3.3%) | $76 (-5.8%) | 0.0% | $25.56 | -7.0% | COM | 76171L106 |
| BMR | BEAMR IMAGING LTD | 535 (-71.8%) | $1 (-84.8%) | 0.0% | $3.22 | -26.1% | ORDINARY SHS | M1R79L104 |
| SCL | STEPAN CO | 5 (-95.0%) | $0 (-95.2%) | 0.0% | $73.17 | -37.4% | COM | 858586100 |
| PHUN | PHUNWARE INC | 933 (-61.1%) | $2 (-72.9%) | 0.0% | $6.48 | -64.1% | COM NEW | 71948P209 |
| — | ROYCE GLOBAL TRUST INC | 4,402 (-9.9%) | $58 (-7.4%) | 0.0% | $9.58 | — | COM | 78081T104 |
| DH | DEFINITIVE HEALTHCARE CORP | 2,460 (-14.7%) | $7 (-39.5%) | 0.0% | $8.87 | -68.7% | CLASS A COM | 24477E103 |
| KSS | KOHLS CORP | 20,819 (-25.0%) | $425 (+1.1%) | 0.0% | $20.29 | -7.6% | COM | 500255104 |
| QBUL | ELEVATION SERIES TRUST | 608 (-17.1%) | $14 (-24.1%) | 0.0% | $25.39 | — | TRUSHARES BULL | 210322400 |
| GDOT | GREEN DOT CORP | 2,539 (-4.8%) | $33 (-12.4%) | 0.0% | $13.94 | -10.9% | CL A | 39304D102 |
| NBR | NABORS INDUSTRIES LTD | 231 (-48.7%) | $13 (-26.7%) | 0.0% | $36.57 | +33.3% | SHS | G6359F137 |
| TMF | DIREXION SHS ETF TR | 300 (-23.3%) | $11 (-29.0%) | 0.0% | $42.79 | — | DAILY 20+ YEAR T | 25460G138 |
| CNBS | AMPLIFY ETF TR | 427 (-20.9%) | $12 (-27.3%) | 0.0% | $16.82 | — | SEYMOUR CANB ETF | 032108482 |
| EU | ENCORE ENERGY CORP | 8,056 (-21.2%) | $20 (-18.5%) | 0.0% | $1.81 | +58.1% | COM NEW | 29259W700 |
| ALKS | ALKERMES PLC | 2,677 (-1.4%) | $75 (-5.7%) | 0.0% | $27.27 | +9.8% | SHS | G01767105 |
| ZD | ZIFF DAVIS INC | 365 (-19.6%) | $13 (-26.0%) | 0.0% | $53.87 | -35.3% | COM | 48123V102 |
| TIC | TIC SOLUTIONS INC | 1,521 (-10.3%) | $15 (-22.6%) | 0.0% | $11.40 | -2.4% | COM | 00510N102 |
| EMIF | ISHARES TR | 3,236 (-10.8%) | $86 (-5.0%) | 0.0% | $22.42 | — | EMGR MKT INF ETF | 464288216 |
| PRNT | ARK ETF TR | 4,413 (-1.1%) | $99 (-4.3%) | 0.0% | $25.40 | — | 3D PRINTING ETF | 00214Q500 |
| JPXN | ISHARES TR | 199 (-21.7%) | $17 (-20.5%) | 0.0% | $76.83 | — | JPX NIKKEI 400 | 464287382 |
| JRE | JANUS DETROIT STR TR | 2,900 (-1.7%) | $67 (-6.1%) | 0.0% | $23.89 | — | HENDERSON US REL | 47103U829 |
| TUGN | LISTED FDS TR | 15 (-92.1%) | $0 (-92.0%) | 0.0% | $24.62 | — | STF TAC GW & INC | 53656F169 |
| HTO | H2O AMERICA | 976 (-7.6%) | $48 (-8.3%) | 0.0% | $56.72 | -15.4% | COM | 784305104 |
| SKLZ | SKILLZ INC | 454 (-37.6%) | $2 (-69.0%) | 0.0% | $10.52 | -41.3% | COM CL A | 83067L208 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,611 (-47.1%) | $6 (-43.4%) | 0.0% | $11.60 | -70.5% | COM | 77313F106 |
| QTAP | INNOVATOR ETFS TRUST | 33,890 (-3.1%) | $1,518 (-0.3%) | 0.0% | $35.47 | — | GROWTH ACCELE | 45783Y509 |
| GOLD | GOLD COM INC | 1,227 (-29.6%) | $42 (-9.2%) | 0.0% | $25.03 | +14.1% | COM | 00181T107 |
| LNTH | LANTHEUS HLDGS INC | 9,317 (-21.1%) | $620 (-0.7%) | 0.0% | $86.13 | -32.4% | COM | 516544103 |
| PRT | PERMROCK ROYALTY TRUST | 2,458 (-10.9%) | $7 (-38.2%) | 0.0% | $5.12 | — | TR UNIT | 714254109 |
| HELP | CYBIN INC | 2,928 (-27.8%) | $24 (-14.9%) | 0.0% | $8.44 | -23.8% | COM NEW | 23256X407 |
| CXM | SPRINKLR INC | 2,794 (-15.8%) | $22 (-16.2%) | 0.0% | $13.01 | -41.5% | CL A | 85208T107 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 1,606 (-2.8%) | $17 (-19.6%) | 0.0% | $11.30 | — | SPONSORED ADS | 35969L108 |
| QUVU | HARTFORD FDS EXCHANGE TRADED | 6,143 (-7.5%) | $168 (-2.4%) | 0.0% | $23.97 | — | HARTFORD QUALITY | 41653L859 |
| PRPL | PURPLE INNOVATION INC | 11,395 (-7.1%) | $8 (-34.6%) | 0.0% | $2.78 | -71.3% | COM | 74640Y106 |
| CTBI | COMMUNITY TR BANCORP INC | 2,828 (-3.8%) | $160 (-2.5%) | 0.0% | $40.60 | +35.1% | COM | 204149108 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 3,420 (-5.5%) | $3 (-58.6%) | 0.0% | $2.16 | -26.6% | SHS | M5R635108 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 511 (-56.1%) | $3 (-59.5%) | 0.0% | $5.22 | — | SPON ADR NEW | 900111204 |
| KULR | KULR TECHNOLOGY GROUP INC | 1,786 (-17.8%) | $5 (-43.5%) | 0.0% | $9.35 | -60.8% | COM | 50125G307 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 6,851 (-5.5%) | $14 (+39.2%) | 0.0% | $2.64 | -24.9% | COM | 00509G209 |
| BNED | BARNES & NOBLE ED INC | 60 (-87.3%) | $1 (-88.1%) | 0.0% | $10.33 | -14.6% | COM NEW | 06777U200 |
| SACH | SACHEM CAP CORP | 19,487 (-1.3%) | $20 (-16.7%) | 0.0% | $3.09 | — | COM | 78590A109 |
| INMB | INMUNE BIO INC | 4,165 (-18.6%) | $6 (-38.4%) | 0.0% | $8.33 | -78.6% | COM | 45782T105 |
| DAVA | ENDAVA PLC | 174 (-50.3%) | $1 (-78.6%) | 0.0% | $18.30 | — | ADS | 29260V105 |
| PCEM | LITMAN GREGORY FDS TR | 10,372 (-4.4%) | $117 (-3.3%) | 0.0% | $10.84 | — | POLEN CAP EMRGNG | 53700T710 |
| CVLC | MORGAN STANLEY ETF TRUST | 9,507 (-3.7%) | $801 (-0.5%) | 0.0% | $73.31 | — | CALVERT US LARCP | 61774R205 |
| AUGM | FIRST TR EXCHNG TRADED FD VI | 11,060 (-2.2%) | $376 (-1.0%) | 0.0% | $32.86 | — | VEST US EQUITY M | 33740U562 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 2,533 (-6.3%) | $3 (-54.4%) | 0.0% | $6.73 | -76.2% | SHS | G1117K114 |
| PERF | PERFECT CORP | 938 (-66.0%) | $2 (-69.9%) | 0.0% | $2.18 | -14.7% | CL A ORD SHS | G7006A109 |
| VIR | VIR BIOTECHNOLOGY INC | 4,359 (-20.5%) | $26 (-13.1%) | 0.0% | $14.21 | -58.1% | COM | 92764N102 |
| EFXT | ENERFLEX LTD | 1,147 (-9.9%) | $18 (+28.7%) | 0.0% | $6.30 | +111.1% | COM | 29269R105 |
| — | NUVEEN MULTI ASSET INCOME FU | 65,594 (-2.0%) | $855 (+0.5%) | 0.0% | $13.81 | — | COM | 670750108 |
| VHC | VIRNETX HLDG CORP | 777 (-26.8%) | $13 (-23.2%) | 0.0% | $7.39 | +171.4% | COM | 92823T207 |
| SMMV | ISHARES TR | 12,258 (-1.4%) | $531 (-0.7%) | 0.0% | $36.04 | — | MSCI USA SMCP MN | 46435G433 |
| BOIL | PROSHARES TR II | 419 (-6.5%) | $10 (-28.6%) | 0.0% | $85.76 | — | ULTRA BLOOMBERG | 74347Y748 |
| NEOG | NEOGEN CORP | 2,996 (-30.9%) | $21 (-15.5%) | 0.0% | $11.37 | -44.7% | COM | 640491106 |
| LBTYA | LIBERTY GLOBAL LTD | 2,586 (-7.7%) | $29 (-11.6%) | 0.0% | $8.59 | +28.9% | COM CL A | G61188101 |
| VELO | VELO3D INC | 414 (-34.5%) | $6 (+193.8%) | 0.0% | $3.06 | — | COM NEW | 92259N302 |
| CDRE | CADRE HLDGS INC | 619 (-25.6%) | $25 (-12.9%) | 0.0% | $29.58 | +40.1% | COM | 12763L105 |
| SMWB | SIMILARWEB LTD | 383 (-40.4%) | $3 (-56.4%) | 0.0% | $9.35 | -13.8% | SHS | M84137104 |
| MITT | TPG MTG INVTS TR INC | 7,303 (-16.4%) | $62 (-5.6%) | 0.0% | $7.63 | — | COM NEW | 001228501 |
| SMID | SMITH MIDLAND CORP | 500 (-15.8%) | $18 (-16.8%) | 0.0% | $36.84 | -2.6% | COM | 832156103 |
| LOWV | AB ACTIVE ETFS INC | 2,071 (-4.5%) | $162 (-2.2%) | 0.0% | $74.10 | — | US LOW VOLATIL | 00039J301 |
| QDIV | GLOBAL X FDS | 1,362 (-5.4%) | $47 (-7.1%) | 0.0% | $31.27 | — | S&P 500 QLT ETF | 37954Y616 |
| PLCE | CHILDRENS PL INC NEW | 26 (-96.4%) | $0 (-97.3%) | 0.0% | $9.79 | -26.8% | COM | 168905107 |
| TYA | SIMPLIFY EXCHANGE TRADED FUN | 10,262 (-1.7%) | $138 (-2.5%) | 0.0% | $13.48 | — | INTMD TERM TRSRY | 82889N798 |
| HLT | HILTON WORLDWIDE HLDGS INC | 28,162 (-8.5%) | $8,090 (+0.0%) | 0.0% | $148.73 | +83.0% | COM | 43300A203 |
| EWT | ISHARES INC | 6,036 (-4.4%) | $384 (-0.9%) | 0.0% | $53.01 | — | MSCI TAIWAN ETF | 46434G772 |
| SANM | SANMINA CORPORATION | 4,886 (-24.0%) | $733 (-0.5%) | 0.0% | $76.66 | +92.5% | COM | 801056102 |
| JAKK | JAKKS PAC INC | 321 (-31.8%) | $5 (-39.4%) | 0.0% | $24.30 | -29.4% | COM NEW | 47012E403 |
| NWN | NORTHWEST NAT HLDG CO | 2,030 (-2.7%) | $95 (+3.9%) | 0.0% | $50.64 | -7.9% | COM | 66765N105 |
| URG | UR-ENERGY INC | 1,000 (-66.7%) | $1 (-71.7%) | 0.0% | $0.83 | +77.4% | COM | 91688R108 |
| CNDT | CONDUENT INC | 694 (-60.0%) | $1 (-72.6%) | 0.0% | $4.45 | -50.8% | COM | 206787103 |
| FBLG | FIBROBIOLOGICS INC | 6,000 (-25.0%) | $1 (-72.6%) | 0.0% | $6.84 | -94.8% | COM SHS | 31573L105 |
| NECB | NORTHEAST CMNTY BANCORP INC | 111 (-62.0%) | $3 (-58.2%) | 0.0% | $21.82 | -4.1% | COM | 664121100 |
| GOLF | ACUSHNET HLDGS CORP | 1,122 (-6.7%) | $90 (-3.8%) | 0.0% | $55.49 | +46.3% | COM | 005098108 |
| RCKY | ROCKY BRANDS INC | 40 (-74.2%) | $1 (-74.6%) | 0.0% | $31.01 | -5.1% | COM | 774515100 |
| NVIR | LISTED FDS TR | 7,755 (-2.5%) | $253 (-1.4%) | 0.0% | $32.29 | — | HORIZON KINETICS | 53656G514 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 2,025 (-6.6%) | $101 (+3.6%) | 0.0% | $26.39 | +74.6% | SHS NEW | G0772R208 |
| ADME | ETF SER SOLUTIONS | 469 (-13.0%) | $24 (-12.5%) | 0.0% | $46.85 | — | APTUS DRAWDOWN | 26922A784 |
| AMID | EA SERIES TRUST | 1,477 (-5.3%) | $50 (-6.5%) | 0.0% | $33.48 | — | ARGENT MID CAP | 02072L839 |
| FMAG | FIDELITY COVINGTON TRUST | 2,116 (-1.9%) | $72 (-4.6%) | 0.0% | $34.33 | — | FIDELITY MAGELAN | 316092329 |
| MCY | MERCURY GENL CORP NEW | 1,328 (-18.6%) | $125 (-2.7%) | 0.0% | $60.87 | +42.5% | COM | 589400100 |
| CAE | CAE INC | 1,043 (-12.6%) | $32 (-9.8%) | 0.0% | $21.50 | +30.4% | COM | 124765108 |
| PWP | PERELLA WEINBERG PARTNERS | 590 (-7.4%) | $10 (-25.0%) | 0.0% | $17.58 | +5.6% | CLASS A COM | 71367G102 |
| SHRY | FIRST TR EXCHANGE TRADED FD | 541 (-11.2%) | $23 (-13.0%) | 0.0% | $30.92 | — | FIRST TR BLOOMBE | 33738R761 |
| RVNU | DBX ETF TR | 13,880 (-2.2%) | $341 (+1.0%) | 0.0% | $23.83 | — | XTRACK MUN INFRA | 233051705 |
| — | NUVEEN SELECT MAT MUN FD | 39,042 (-2.5%) | $363 (-0.9%) | 0.0% | $9.10 | — | SH BEN INT | 67061T101 |
| — | CENTRAL & EASTERN EUROPE FD | 6,907 (-10.2%) | $122 (-2.7%) | 0.0% | $15.51 | — | COM | 153436100 |
| — | VERTIV HOLDINGS CO | 1 (-50.0%) | $6 (-36.5%) | 0.0% | — | — | CALL | 92537N908 |
| AVO | MISSION PRODUCE INC | 1,408 (-12.7%) | $16 (-16.8%) | 0.0% | $11.47 | +4.5% | COM | 60510V108 |
| — | RUBRIK INC. | 2 (-60.0%) | $7 (-31.0%) | 0.0% | — | — | CALL | 781154909 |
| UEVM | VICTORY PORTFOLIOS II | 7,234 (-2.1%) | $401 (-0.8%) | 0.0% | $46.50 | — | VICTORYSHS EMERG | 92647N543 |
| NERD | LISTED FDS TR | 606 (-4.4%) | $15 (-18.1%) | 0.0% | $19.27 | — | ROUNDHILL VIDEO | 53656F706 |
| MTUS | METALLUS INC | 3,413 (-9.1%) | $59 (-5.2%) | 0.0% | $17.61 | -2.6% | COM | 887399103 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 417 (-6.1%) | $9 (-26.2%) | 0.0% | $37.38 | -34.1% | COM | 20848V105 |
| XTOC | INNOVATOR ETFS TRUST | 28,463 (-3.1%) | $953 (+0.3%) | 0.0% | $22.96 | — | US EQTY ACCELRTD | 45783Y830 |
| WB | WEIBO CORP | 241 (-48.1%) | $2 (-56.6%) | 0.0% | $15.18 | — | SPONSORED ADR | 948596101 |
| FDCF | FIDELITY COVINGTON TRUST | 769 (-6.1%) | $37 (-8.0%) | 0.0% | $39.33 | — | DISRUPTIVE COMMU | 316092162 |
| AVSU | AMERICAN CENTY ETF TR | 1,892 (-1.4%) | $144 (+2.3%) | 0.0% | $67.04 | — | AVANTIS RESPON U | 025072281 |
| SEG | SEAPORT ENTMT GROUP INC | 11 (-92.4%) | $0 (-93.6%) | 0.0% | $25.69 | -12.8% | COMMON STOCK | 812215200 |
| LILA | LIBERTY LATIN AMERICA LTD | 36 (-91.6%) | $0 (-92.3%) | 0.0% | $7.83 | +3.8% | COM CL A | G9001E102 |
| DNLI | DENALI THERAPEUTICS INC | 1,074 (-22.6%) | $18 (-15.2%) | 0.0% | $23.17 | -27.1% | COM | 24823R105 |
| WKSP | WORKSPORT LTD | 611 (-53.3%) | $1 (-70.7%) | 0.0% | $4.04 | -30.7% | COM NEW | 98139Q308 |
| AMBP | ARDAGH METAL PACKAGING S A | 2,678 (-25.5%) | $11 (-22.2%) | 0.0% | $4.14 | -8.4% | SHS | L02235106 |
| GTBP | GT BIOPHARMA INC | 2,000 (-60.6%) | $2 (-66.3%) | 0.0% | $2.61 | -72.8% | COM | 36254L308 |
| CNXN | PC CONNECTION INC | 78 (-34.5%) | $5 (-40.3%) | 0.0% | $58.89 | +0.7% | COM | 69318J100 |
| OSS | ONE STOP SYS INC | 900 (-45.3%) | $6 (-31.9%) | 0.0% | $4.66 | +26.9% | COM | 68247W109 |
| HUYA | HUYA INC | 4,849 (-4.5%) | $14 (-17.7%) | 0.0% | $4.02 | — | ADS REP SHS A | 44852D108 |
| AQN | ALGONQUIN PWR UTILS CORP | 21,126 (-13.2%) | $130 (-2.3%) | 0.0% | $6.60 | -10.0% | COM | 015857105 |
| BCDF | LISTED FDS TR | 160 (-35.5%) | $5 (-37.8%) | 0.0% | $30.46 | — | HORZN KINTCS BL | 53656G209 |
| — | ABRDN EMERGING MARKETS EX CH | 9,664 (-3.4%) | $68 (+4.5%) | 0.0% | $5.57 | — | COM | 00301W105 |
| CTS | CTS CORP | 3,471 (-5.9%) | $149 (+2.0%) | 0.0% | $41.47 | +1.0% | COM | 126501105 |
| HDUS | LATTICE STRATEGIES TR | 1,863 (-2.1%) | $121 (+2.5%) | 0.0% | $61.48 | — | HARTFORD DISCIPL | 518416870 |
| EWTX | EDGEWISE THERAPEUTICS INC | 408 (-8.7%) | $10 (+40.3%) | 0.0% | $14.99 | +33.9% | COM | 28036F105 |
| FDSB | FIFTH DIST BANCORP INC | 996 (-22.3%) | $15 (-16.1%) | 0.0% | $13.39 | +2.6% | COM | 316926104 |
| DLHC | DLH HLDGS CORP | 1,125 (-31.4%) | $6 (-31.0%) | 0.0% | $6.38 | -8.9% | COM | 23335Q100 |
| WSR | WHITESTONE REIT | 3,227 (-16.2%) | $45 (-6.0%) | 0.0% | $13.02 | — | COM | 966084204 |
| INO | INOVIO PHARMACEUTICALS INC | 966 (-49.3%) | $2 (-62.8%) | 0.0% | $4.78 | -53.9% | COM SHS | 45773H409 |
| ACR | ACRES COMMERCIAL REALTY CORP | 1,090 (-12.1%) | $23 (-10.7%) | 0.0% | $15.89 | — | COM NEW | 00489Q102 |
| IMMR | IMMERSION CORP | 4,645 (-3.0%) | $32 (-8.1%) | 0.0% | $8.15 | -16.8% | COM | 452521107 |
| FFWM | FIRST FNDTN INC | 428 (-53.0%) | $3 (-51.0%) | 0.0% | $16.88 | -66.8% | COM | 32026V104 |
| MIDE | DBX ETF TR | 2,814 (-5.4%) | $93 (-2.9%) | 0.0% | $30.58 | — | XTRACKERS S&P MD | 233051127 |
| TRIB | TRINITY BIOTECH PLC | 2,500 (-44.4%) | $2 (-58.0%) | 0.0% | $0.57 | — | SPONS ADR NEW | 896438504 |
| TBLA | TABOOLA.COM LTD | 5,715 (-16.9%) | $26 (+11.6%) | 0.0% | $3.40 | +10.7% | ORD SHS | M8744T106 |
| IBTP | ISHARES TR | 1,839 (-5.3%) | $47 (-5.4%) | 0.0% | $26.08 | — | IBONDS DEC 2034 | 46438G646 |
| PSQH | PSQ HOLDINGS INC | 3,191 (-4.5%) | $3 (-45.0%) | 0.0% | $8.14 | -79.7% | CL A | 693691107 |
| TOKE | CAMBRIA ETF TR | 632 (-35.6%) | $4 (-40.7%) | 0.0% | $5.28 | — | CANNABIS ETF | 132061821 |
| PUBM | PUBMATIC INC | 381 (-46.1%) | $3 (-44.0%) | 0.0% | $20.07 | -56.6% | COM CL A | 74467Q103 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 2,890 (-8.7%) | $18 (-12.8%) | 0.0% | $7.16 | -7.2% | COM | 42330P107 |
| BLFS | BIOLIFE SOLUTIONS INC | 168 (-36.6%) | $4 (-39.2%) | 0.0% | $22.03 | +18.8% | COM NEW | 09062W204 |
| AAT | AMERICAN ASSETS TR INC | 176 (-39.9%) | $3 (-43.9%) | 0.0% | $25.53 | — | COM | 024013104 |
| MYSE | MYSEUM INC | 5,280 (-4.1%) | $9 (-22.5%) | 0.0% | $3.47 | -31.3% | COM NEW | 23816M206 |
| — | BLOCK INC | 30 (-9.1%) | $29 (-8.1%) | 0.0% | $946.02 | — | NOTE5/0 | 852234AJ2 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 33 (-73.0%) | $1 (-70.5%) | 0.0% | $29.11 | +7.6% | COM | 915271100 |
| KIDS | ORTHOPEDIATRICS CORP | 200 (-36.7%) | $4 (-42.0%) | 0.0% | $37.22 | -53.0% | COM | 68752L100 |
| CORN | TEUCRIUM COMMODITY TR | 792 (-16.3%) | $14 (-15.4%) | 0.0% | $20.01 | — | CORN FD SHS | 88166A102 |
| DJCO | DAILY JOURNAL CORP | 35 (-16.7%) | $17 (-13.0%) | 0.0% | $399.61 | +11.2% | COM | 233912104 |
| TTGT | TECHTARGET INC | 904 (-27.9%) | $5 (-33.9%) | 0.0% | $16.91 | -68.2% | COM NEW | 87874R308 |
| SSUS | STRATEGY SHS | 17,510 (-1.3%) | $854 (+0.3%) | 0.0% | $31.43 | — | DAY HAGAN SMART | 86280R803 |
| HAYW | HAYWARD HLDGS INC | 3,281 (-1.1%) | $51 (-4.7%) | 0.0% | $14.76 | +7.1% | COM | 421298100 |
| CALC | CALCIMEDICA INC | 107 (-89.7%) | $1 (-77.9%) | 0.0% | $2.80 | +39.6% | COM NEW | 38942Q202 |
| FATE | FATE THERAPEUTICS INC | 645 (-76.8%) | $1 (-79.7%) | 0.0% | $15.67 | -92.3% | COM | 31189P102 |
| GTE | GRAN TIERRA ENERGY INC | 120 (-83.2%) | $1 (-83.0%) | 0.0% | $6.38 | -33.8% | COM | 38500T200 |
| BNC | CEA INDUSTRIES INC | 150 (-18.0%) | $1 (-71.8%) | 0.0% | $15.18 | -53.8% | COM | 86887P309 |
| INGM | INGRAM MICRO HLDG CORP | 268 (-30.2%) | $6 (-29.9%) | 0.0% | $19.96 | +8.7% | COM | 457152106 |
| TWI | TITAN INTL INC ILL | 6,856 (-6.3%) | $54 (-4.3%) | 0.0% | $7.80 | +0.5% | COM | 88830M102 |
| UNL | UNITED STS 12 MONTH NAT GAS | 1,091 (-18.6%) | $8 (-23.1%) | 0.0% | $10.24 | — | UNIT BEN INT | 91288X109 |
| SCAP | SERIES PORTFOLIOS TR | 981 (-8.4%) | $35 (-6.4%) | 0.0% | $33.37 | — | INFRASTRCTUR CAP | 81752T445 |
| CADE | CADENCE BANK | 1,419 (-15.5%) | $61 (-3.8%) | 0.0% | $26.51 | +48.7% | COM | 12740C103 |
| PEB | PEBBLEBROOK HOTEL TR | 98 (-68.4%) | $1 (-68.3%) | 0.0% | $12.84 | — | COM | 70509V100 |
| PUMP | PROPETRO HLDG CORP | 15 (-96.9%) | $0 (-94.3%) | 0.0% | $5.91 | +47.0% | COM | 74347M108 |
| TENB | TENABLE HLDGS INC | 250 (-10.7%) | $6 (-28.7%) | 0.0% | $42.56 | -35.8% | COM | 88025T102 |
| BBCB | J P MORGAN EXCHANGE TRADED F | 20 (-71.8%) | $1 (-72.1%) | 0.0% | $46.14 | — | BETABUILDERS USD | 46641Q449 |
| HNGE | HINGE HEALTH INC | 564 (-1.1%) | $26 (-8.3%) | 0.0% | $45.26 | +6.4% | CL A | 433313103 |
| WSBF | WATERSTONE FINL INC MD | 2,264 (-14.1%) | $37 (-5.9%) | 0.0% | $14.26 | +10.0% | COM | 94188P101 |
| ECPG | ENCORE CAP GROUP INC | 755 (-18.5%) | $41 (+6.0%) | 0.0% | $49.08 | -1.8% | COM | 292554102 |
| RNAC | CARTESIAN THERAPEUTICS INC | 107 (-64.8%) | $1 (-75.1%) | 0.0% | $15.17 | -46.7% | COM NEW | 816212302 |
| WBX | WALLBOX NV | 1,071 (-3.6%) | $2 (-48.1%) | 0.0% | $4.71 | -12.2% | CLASS A ORD SHS | N94209124 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,312 (-14.0%) | $2 (-48.4%) | 0.0% | $18.98 | -93.5% | COM | 405217100 |
| ALDX | ALDEYRA THERAPEUTICS INC | 40 (-91.7%) | $0 (-91.7%) | 0.0% | $6.53 | -21.3% | COM | 01438T106 |
| PSMT | PRICESMART INC | 523 (-5.9%) | $64 (+3.7%) | 0.0% | $79.76 | +52.3% | COM | 741511109 |
| UPRO | PROSHARES TR | 12 (-65.7%) | $1 (-62.2%) | 0.0% | $73.67 | — | ULTRPRO S&P500 | 74347X864 |
| NRXP | NRX PHARMACEUTICALS INC | 90 (-91.7%) | $0 (-90.4%) | 0.0% | $2.74 | -1.9% | COM NEW | 629444209 |
| CPF | CENTRAL PAC FINL CORP | 7 (-91.5%) | $0 (-91.2%) | 0.0% | $25.03 | +19.7% | COM NEW | 154760409 |
| RFDI | FIRST TR EXCH TRADED FD III | 4,211 (-5.5%) | $340 (-0.7%) | 0.0% | $56.46 | — | RIVRFRNT DYN DEV | 33739P608 |
| EMCS | DBX ETF TR | 4,114 (-4.4%) | $147 (-1.5%) | 0.0% | $29.84 | — | XTRACKERS MSCI E | 233051226 |
| PDN | INVESCO EXCH TRADED FD TR II | 4,456 (-2.5%) | $188 (+1.2%) | 0.0% | $38.09 | — | RAFI DVLPD MRKTS | 46138E735 |
| ZBIO | ZENAS BIOPHARMA INC | 3 (-97.1%) | $0 (-95.3%) | 0.0% | $16.28 | +102.0% | COM | 98937L105 |
| ALEC | ALECTOR INC | 620 (-44.6%) | $1 (-69.4%) | 0.0% | $3.91 | -54.7% | COM | 014442107 |
| XPO | XPO INC | 10,902 (-5.2%) | $1,482 (+0.1%) | 0.0% | $75.76 | +79.8% | COM | 983793100 |
| VNAM | GLOBAL X FDS | 7,500 (-9.1%) | $189 (+1.2%) | 0.0% | $17.95 | — | MSCI VIETNAM ETF | 37960A883 |
| — | NUTANIX INC | 1 (-75.0%) | $1 (-59.6%) | 0.0% | — | — | CALL | 67059N908 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 100 (-70.6%) | $2 (-57.8%) | 0.0% | $10.03 | +44.4% | COM SHS | Y2001C101 |
| MBUU | MALIBU BOATS INC | 27 (-69.3%) | $1 (-73.5%) | 0.0% | $38.39 | -24.4% | COM CL A | 56117J100 |
| ATHM | AUTOHOME INC | 201 (-10.7%) | $4 (-31.8%) | 0.0% | $27.99 | — | SP ADS RP CL A | 05278C107 |
| CSIQ | CANADIAN SOLAR INC | 245 (-35.2%) | $6 (+54.4%) | 0.0% | $17.55 | +24.2% | COM | 136635109 |
| HGV | HILTON GRAND VACATIONS INC | 684 (-4.6%) | $31 (-6.2%) | 0.0% | $41.32 | +2.8% | COM | 43283X105 |
| CCOR | LISTED FDS TR | 50 (-60.0%) | $1 (-59.8%) | 0.0% | $30.28 | — | CORE ALT FD | 53656F847 |
| SGMO | SANGAMO THERAPEUTICS INC | 7,130 (-12.3%) | $3 (-39.1%) | 0.0% | $4.35 | -87.8% | COM | 800677106 |
| LNSR | LENSAR INC | 273 (-33.4%) | $3 (-37.3%) | 0.0% | $12.11 | -5.8% | COM | 52634L108 |
| ALX | ALEXANDERS INC | 30 (-16.7%) | $7 (-22.2%) | 0.0% | $204.65 | — | COM | 014752109 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 37 (-51.3%) | $2 (-47.2%) | 0.0% | $56.60 | — | SPON ADR | 647581206 |
| EHTH | EHEALTH INC | 200 (-71.4%) | $1 (-66.8%) | 0.0% | $11.40 | -61.3% | COM | 28238P109 |
| — | GEOVAX LABS INC | 5,000 (-7.4%) | $1 (-67.9%) | 0.0% | $0.54 | — | COM SHS | 373678606 |
| ACLX | ARCELLX INC | 94 (-3.1%) | $6 (-22.4%) | 0.0% | $62.02 | +28.6% | COMMON STOCK | 03940C100 |
| AJAN | INNOVATOR ETFS TRUST | 51,076 (-1.4%) | $1,422 (-0.1%) | 0.0% | $26.06 | — | EQUITY DEFI 2026 | 45783Y418 |
| MOMO | HELLO GROUP INC | 791 (-10.3%) | $5 (-25.3%) | 0.0% | $8.50 | — | ADS | 423403104 |
| — | ARQIT QUANTUM INC | 1 (-66.7%) | $1 (-60.1%) | 0.0% | — | — | CALL | G0567U907 |
| LMNR | LIMONEIRA CO | 625 (-2.8%) | $8 (-18.1%) | 0.0% | $15.56 | -9.8% | COM | 532746104 |
| BODI | THE BEACHBODY COMPANY INC | 750 (-31.3%) | $8 (+28.6%) | 0.0% | $6.69 | +14.8% | COM CL A NEW | 073463309 |
| FTXH | FIRST TR EXCHANGE TRADED FD | 2,611 (-13.9%) | $86 (+2.0%) | 0.0% | $25.86 | — | NASDQ PHRMTCLS | 33738R837 |
| EPAC | ENERPAC TOOL GROUP CORP | 442 (-1.6%) | $17 (-9.0%) | 0.0% | $40.24 | -1.6% | CL A COM | 292765104 |
| PETS | PETMED EXPRESS INC | 3,527 (-4.8%) | $11 (+17.4%) | 0.0% | $24.49 | -89.8% | COM | 716382106 |
| — | GUESS INC | 42 (-70.4%) | $1 (-70.3%) | 0.0% | $15.34 | — | COM | 401617105 |
| HKD | AMTD DIGITAL INC | 1,865 (-14.6%) | $2 (-41.1%) | 0.0% | $5.18 | — | SPONSORED ADS | 00180N101 |
| ENIC | ENEL CHILE S.A. | 671 (-40.0%) | $3 (-37.9%) | 0.0% | $3.44 | — | SPONSORED ADR | 29278D105 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 295 (-40.0%) | $16 (+11.5%) | 0.0% | $50.39 | — | SPONSORED ADR | 399909100 |
| ARDT | ARDENT HEALTH INC | 352 (-4.1%) | $3 (-34.3%) | 0.0% | $14.12 | -18.1% | COM | 03980N107 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 1,850 (-1.7%) | $2 (+308.0%) | 0.0% | $4.94 | -77.9% | COM NEW | 52187K200 |
| YSG | YATSEN HLDG LTD | 81 (-62.0%) | $0 (-83.7%) | 0.0% | $9.64 | — | SPONSORED ADS | 985194208 |
| BITF | BITFARMS LTD | 1,344 (-42.7%) | $3 (-33.8%) | 0.0% | $1.55 | +120.7% | COM | 09173B107 |
| MGX | METAGENOMI INC | 2,891 (-8.0%) | $5 (-25.5%) | 0.0% | $2.87 | -24.6% | COM | 59102M104 |
| BRTX | BIORESTORATIVE THERAPIES INC | 2,000 (-8.8%) | $2 (-40.4%) | 0.0% | $1.86 | -28.4% | COM NEW | 090655606 |
| LODE | COMSTOCK INC | 1,667 (-13.5%) | $6 (+33.9%) | 0.0% | $2.83 | +20.3% | COM SHS | 205750409 |
| TSBK | TIMBERLAND BANCORP INC | 38,380 (-6.8%) | $1,374 (-0.1%) | 0.0% | $22.86 | +46.1% | COM | 887098101 |
| — | MFS GOVT MKTS INCOME TR | 6,672 (-5.2%) | $20 (-7.2%) | 0.0% | $3.46 | — | SH BEN INT | 552939100 |
| AUDC | AUDIOCODES LTD | 230 (-38.2%) | $2 (-43.9%) | 0.0% | $22.61 | -60.8% | ORD | M15342104 |
| BV | BRIGHTVIEW HLDGS INC | 151 (-41.9%) | $2 (-45.1%) | 0.0% | $13.95 | -9.0% | COM | 10948C107 |
| WINA | WINMARK CORP | 8 (-20.0%) | $3 (-32.6%) | 0.0% | $386.59 | +10.7% | COM | 974250102 |
| GIII | G III APPAREL GROUP LTD | 251 (-23.7%) | $7 (-17.7%) | 0.0% | $27.92 | +2.0% | COM | 36237H101 |
| VNDA | VANDA PHARMACEUTICALS INC | 699 (-24.4%) | $6 (+34.0%) | 0.0% | $5.16 | +6.6% | COM | 921659108 |
| NUS | NU SKIN ENTERPRISES INC | 571 (-1.6%) | $5 (-22.0%) | 0.0% | $18.22 | -43.4% | CL A | 67018T105 |
| CNL | COLLECTIVE MINING LTD | 10,819 (-9.4%) | $158 (+1.0%) | 0.0% | $10.14 | +19.9% | COM | 19425C100 |
| SCVL | SHOE CARNIVAL INC | 296 (-5.4%) | $5 (-23.6%) | 0.0% | $29.63 | -38.0% | COM | 824889109 |
| UE | URBAN EDGE PPTYS | 194 (-25.1%) | $4 (-29.2%) | 0.0% | $18.62 | — | COM | 91704F104 |
| TDS | TELEPHONE & DATA SYS INC | 3,131 (-3.8%) | $128 (+1.2%) | 0.0% | $33.68 | +15.7% | COM NEW | 879433829 |
| — | USA RARE EARTH INC | 5 (-50.0%) | $3 (+80.9%) | 0.0% | — | — | CALL | 91733P907 |
| WKEY | WISEKEY INTERNATIONAL HLDS L | 1,885 (-23.4%) | $15 (+11.4%) | 0.0% | $3.93 | — | SPON ADR | 97727L408 |
| TITN | TITAN MACHY INC | 391 (-10.9%) | $6 (-20.3%) | 0.0% | $22.94 | -29.8% | COM | 88830R101 |
| — | UIPATH INC | 4 (-88.2%) | $5 (-24.3%) | 0.0% | — | — | CALL | 90364P905 |
| SKIN | THE BEAUTY HEALTH COMPANY | 1,105 (-26.6%) | $2 (-49.0%) | 0.0% | $13.77 | -89.5% | COM CL A | 88331L108 |
| KOP | KOPPERS HOLDINGS INC | 339 (-8.1%) | $9 (-13.8%) | 0.0% | $31.13 | -10.3% | COM | 50060P106 |
| DNUT | KRISPY KREME INC | 6,016 (-3.4%) | $24 (+6.5%) | 0.0% | $4.90 | -19.3% | COM | 50101L106 |
| ZIP | ZIPRECRUITER INC | 1,200 (-2.8%) | $5 (-23.8%) | 0.0% | $9.66 | -53.4% | CL A | 98980B103 |
| ASLE | AERSALE CORPORATION | 248 (-35.9%) | $2 (-45.3%) | 0.0% | $6.49 | +8.2% | COM | 00810F106 |
| — | IONQ INC | 1 (-50.0%) | $2 (+242.8%) | 0.0% | — | — | CALL | 46222L908 |
| — | TAIWAN FD INC | 1,057 (-1.4%) | $57 (-2.5%) | 0.0% | $37.59 | — | COM | 874036106 |
| KRBN | KRANESHARES TRUST | 400 (-20.0%) | $14 (-9.2%) | 0.0% | $37.76 | — | GLOBAL CARB STRA | 500767678 |
| ACCO | ACCO BRANDS CORP | 3,305 (-3.5%) | $12 (-10.3%) | 0.0% | $4.84 | -24.4% | COM | 00081T108 |
| STIM | NEURONETICS INC | 795 (-1.1%) | $1 (-56.1%) | 0.0% | $3.25 | -35.6% | COM | 64131A105 |
| CERS | CERUS CORP | 2,814 (-6.6%) | $6 (+31.8%) | 0.0% | $2.63 | -34.1% | COM | 157085101 |
| HBNC | HORIZON BANCORP INC | 523 (-15.5%) | $9 (-13.3%) | 0.0% | $15.25 | +8.6% | COM | 440407104 |
| ICHR | ICHOR HOLDINGS | 2,772 (-5.9%) | $51 (+2.7%) | 0.0% | $29.59 | -37.4% | SHS | G4740B105 |
| EVCM | EVERCOMMERCE INC | 39 (-76.4%) | $0 (-74.3%) | 0.0% | $10.09 | +5.3% | COM | 29977X105 |
| INBX | INHIBRX BIOSCIENCES INC | 68 (-42.9%) | $5 (+34.0%) | 0.0% | $16.37 | +316.3% | COM | 45720N103 |
| ORC | ORCHID IS CAP INC | 62,153 (-1.8%) | $448 (+0.3%) | 0.0% | $7.73 | — | COM NEW | 68571X301 |
| SBSI | SOUTHSIDE BANCSHARES INC | 459 (-8.0%) | $14 (-8.8%) | 0.0% | $33.22 | -11.8% | COM | 84470P109 |
| IIIV | I3 VERTICALS INC | 95 (-16.7%) | $2 (-35.3%) | 0.0% | $24.97 | +12.7% | COM CL A | 46571Y107 |
| STXK | EA SERIES TRUST | 6,285 (-1.8%) | $209 (-0.6%) | 0.0% | $27.53 | — | STRIVE SML CAP | 02072L573 |
| AVMC | AMERICAN CENTY ETF TR | 3,201 (-2.5%) | $226 (-0.6%) | 0.0% | $65.20 | — | AVANTIS US MID C | 025072125 |
| ASYS | AMTECH SYS INC | 645 (-17.3%) | $8 (+18.8%) | 0.0% | $5.42 | +66.1% | COM PAR $0.01N | 032332504 |
| CINT | CI&T INC | 175 (-54.2%) | $1 (-64.3%) | 0.0% | $5.66 | -19.7% | COM CL A | G21307106 |
| ENZL | ISHARES TR | 79 (-26.9%) | $4 (-26.0%) | 0.0% | $49.13 | — | NEW ZEALAND ETF | 464289123 |
| MAGN | MAGNERA CORP | 111 (-54.1%) | $2 (-42.6%) | 0.0% | $17.42 | -33.5% | COM SHS | 55939A107 |
| SNBR | SLEEP NUMBER CORP | 106 (-56.2%) | $1 (-58.1%) | 0.0% | $30.53 | -79.3% | COM | 83125X103 |
| CIA | CITIZENS INC | 294 (-41.9%) | $1 (-46.6%) | 0.0% | $3.91 | +41.0% | CL A | 174740100 |
| ARKO | ARKO CORP | 738 (-21.3%) | $3 (-27.0%) | 0.0% | $5.41 | -17.4% | COM | 041242108 |
| CRDL | CARDIOL THERAPEUTICS INC | 687 (-60.0%) | $1 (-64.9%) | 0.0% | $1.39 | -24.4% | COM CL A | 14161Y200 |
| PTCT | PTC THERAPEUTICS INC | 485 (-33.9%) | $37 (-3.2%) | 0.0% | $49.02 | +48.2% | COM | 69366J200 |
| FFIC | FLUSHING FINL CORP | 1,151 (-2.5%) | $17 (+7.4%) | 0.0% | $12.33 | +21.8% | COM | 343873105 |
| NODK | NI HLDGS INC | 1,727 (-3.1%) | $23 (-5.0%) | 0.0% | $14.85 | -9.1% | COM | 65342T106 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 1,500 (-5.0%) | $4 (-22.1%) | 0.0% | $3.51 | -18.8% | COM NEW | 46489V302 |
| FISI | FINANCIAL INSTNS INC | 649 (-7.0%) | $20 (+6.1%) | 0.0% | $20.39 | +43.4% | COM | 317585404 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 238 (-23.0%) | $7 (+19.4%) | 0.0% | $18.43 | — | SPONSORD ADS NEW | 16965P202 |
| METV | LISTED FDS TR | 1,010 (-3.6%) | $19 (-5.7%) | 0.0% | $27.38 | — | ROUNDHILL BALL | 53656F417 |
| MTW | MANITOWOC CO INC | 1,716 (-12.6%) | $21 (+5.8%) | 0.0% | $13.03 | -12.7% | COM NEW | 563571405 |
| CNRG | SPDR SERIES TRUST | 1,412 (-13.3%) | $126 (+0.9%) | 0.0% | $81.20 | — | STATE STREET SPD | 78468R655 |
| TBCH | TURTLE BEACH CORP | 624 (-1.1%) | $9 (-11.2%) | 0.0% | $13.54 | +9.8% | COM NEW | 900450206 |
| DBEU | DBX ETF TR | 13,020 (-5.4%) | $625 (+0.2%) | 0.0% | $41.49 | — | XTRACK MSCI EURP | 233051853 |
| ALUR | ALLURION TECHNOLOGIES INC | 504 (-36.2%) | $1 (-63.9%) | 0.0% | $4.30 | -61.0% | COMMON STOCK | 02008G201 |
| TDAY | USA TODAY CO INC | 2,236 (-11.6%) | $12 (+10.5%) | 0.0% | $3.76 | +24.8% | COM | 36472T109 |
| BKU | BANKUNITED INC | 566 (-17.5%) | $25 (-4.1%) | 0.0% | $28.08 | +46.3% | COM | 06652K103 |
| FCTR | FIRST TR EXCHANGE-TRADED FD | 5,650 (-2.1%) | $202 (-0.5%) | 0.0% | $32.10 | — | LUNT US FACTOR | 33733E872 |
| SDHC | SMITH DOUGLAS HOMES CORP | 130 (-22.6%) | $2 (-32.6%) | 0.0% | $21.19 | -14.6% | COM SHS CL A | 83207R107 |
| TBBB | BBB FOODS INC | 1,067 (-16.8%) | $36 (+3.0%) | 0.0% | $27.49 | +8.8% | CL A COM | G0896C103 |
| — | WESTERN ASSET MANAGED MUNS F | 113,195 (-4.8%) | $1,182 (-0.1%) | 0.0% | $9.40 | — | COM | 95766M105 |
| NATR | NATURES SUNSHINE PRODS INC | 180 (-43.6%) | $4 (-20.8%) | 0.0% | $16.03 | +14.4% | COM | 639027101 |
| KRMA | GLOBAL X FDS | 29,632 (-1.1%) | $1,287 (-0.1%) | 0.0% | $41.24 | — | CONSCIOUS COS | 37954Y731 |
| INTR | INTER & CO INC | 1,050 (-2.1%) | $9 (-10.1%) | 0.0% | $6.60 | +32.3% | CLASS A COM | G4R20B107 |
| GAMB | GAMBLING COM GROUP LIMITED | 245 (-12.5%) | $1 (-42.8%) | 0.0% | $10.52 | -39.5% | ORDINARY SHARES | G3R239101 |
| ATLC | ATLANTICUS HOLDINGS CORP | 1,003 (-2.7%) | $67 (-1.5%) | 0.0% | $55.61 | +5.8% | COM | 04914Y102 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 900 (-52.8%) | $1 (-56.6%) | 0.0% | $2.39 | -61.5% | COM | 14986C102 |
| ADAM | ADAMAS TRUST INC. | 25,368 (-2.3%) | $185 (-0.5%) | 0.0% | $7.33 | — | COM | 649604840 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 2,200 (-4.1%) | $11 (+9.7%) | 0.0% | $6.33 | -27.6% | COM | 03675P102 |
| WS | WORTHINGTON STL INC | 5,649 (-9.5%) | $196 (-0.5%) | 0.0% | $29.17 | +12.7% | COM SHS | 982104101 |
| DJP | BARCLAYS BANK PLC | 1,841 (-6.3%) | $69 (+1.4%) | 0.0% | $29.92 | — | DJUBS CMDT ETN36 | 06738C778 |
| SEMR | SEMRUSH HLDGS INC | 871 (-28.2%) | $10 (+10.0%) | 0.0% | $9.48 | -1.2% | CL A COM | 81686C104 |
| NCMI | NATIONAL CINEMEDIA INC | 854 (-10.1%) | $3 (-21.9%) | 0.0% | $5.15 | -19.6% | COM NEW | 635309206 |
| RELL | RICHARDSON ELECTRS LTD | 1,000 (-2.2%) | $11 (+9.2%) | 0.0% | $11.27 | -6.2% | COM | 763165107 |
| INSE | INSPIRED ENTMT INC | 390 (-20.6%) | $4 (-20.1%) | 0.0% | $8.81 | -4.4% | COM | 45782N108 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 289 (-2.4%) | $14 (-6.1%) | 0.0% | $27.79 | +65.8% | COM | 10948W103 |
| STXV | EA SERIES TRUST | 10,350 (-4.2%) | $346 (-0.3%) | 0.0% | $27.84 | — | STRIVE 1000 VALU | 02072L599 |
| ARMP | ARMATA PHARMACEUTICALS INC | 357 (-21.9%) | $2 (+64.6%) | 0.0% | $1.91 | +186.9% | COM | 04216R102 |
| EVEX | EVE HLDG INC | 400 (-36.8%) | $2 (-35.4%) | 0.0% | $6.93 | -36.5% | COM | 29970N104 |
| SEE | SEALED AIR CORP NEW | 40,553 (-15.1%) | $1,678 (+0.1%) | 0.0% | $31.81 | +21.2% | COM | 81211K100 |
| HYLN | HYLIION HOLDINGS CORP | 14,504 (-5.1%) | $27 (-3.2%) | 0.0% | $5.68 | -64.5% | COMMON STOCK | 449109107 |
| TLX | TELIX PHARMACEUTICAL LTD | 314 (-6.5%) | $2 (-26.9%) | 0.0% | $10.44 | — | SPONSORED ADS | 87961M105 |
| TRDA | ENTRADA THERAPEUTICS INC | 195 (-1.0%) | $2 (+74.3%) | 0.0% | $6.72 | — | COM | 29384C108 |
| DBD | DIEBOLD NIXDORF INC | 203 (-5.1%) | $14 (+6.6%) | 0.0% | $42.30 | +47.7% | COM SHS | 253651202 |
| SEER | SEER INC | 3,135 (-2.3%) | $6 (-12.8%) | 0.0% | $13.29 | -84.7% | COM CL A | 81578P106 |
| — | CIDARA THERAPEUTICS INC | 48 (-60.0%) | $11 (-7.3%) | 0.0% | $95.26 | — | COM NEW | 171757206 |
| — | JAMF HLDG CORP | 387 (-4.9%) | $5 (+19.5%) | 0.0% | $16.44 | — | COM | 47074L105 |
| HAFC | HANMI FINL CORP | 562 (-3.4%) | $15 (+5.7%) | 0.0% | $23.13 | +15.7% | COM NEW | 410495204 |
| AIOT | POWERFLEET INC | 475 (-27.9%) | $3 (-24.5%) | 0.0% | $6.41 | -20.1% | COM | 73931J109 |
| BHM | BLUEROCK HOMES TRUST INC | 74 (-43.9%) | $1 (-50.6%) | 0.0% | $19.50 | — | COM CL A | 09631H100 |
| ACXP | ACURX PHARMACEUTICALS INC | 100 (-58.7%) | $0 (-76.7%) | 0.0% | $6.03 | -20.5% | COM NEW | 00510M203 |
| ELVN | ENLIVEN THERAPEUTICS INC | 60 (-29.4%) | $1 (-46.9%) | 0.0% | $18.93 | +5.2% | COM | 29337E102 |
| GAME | GAMESQUARE HLDGS INC | 1,431 (-25.9%) | $1 (-59.4%) | 0.0% | $0.94 | -38.5% | COM | 36468G103 |
| FCFS | FIRSTCASH HOLDINGS INC | 1,413 (-3.8%) | $225 (-0.4%) | 0.0% | $114.11 | +37.6% | COM | 33768G107 |
| PAYS | PAYSIGN INC | 1,490 (-5.2%) | $8 (-9.3%) | 0.0% | $3.29 | +64.0% | COM | 70451A104 |
| HIFS | HINGHAM INSTN SVGS MASS | 40 (-2.4%) | $11 (+7.3%) | 0.0% | $247.67 | +14.7% | COM | 433323102 |
| ITEQ | AMPLIFY ETF TR | 1,340 (-1.8%) | $78 (+1.0%) | 0.0% | $49.96 | — | AMPLIFY BLUESTAR | 032108599 |
| ENTA | ENANTA PHARMACEUTICALS INC | 18 (-79.5%) | $0 (-73.1%) | 0.0% | $8.23 | +54.3% | COM | 29251M106 |
| CIG/C | CIA ENERGETICA DE MINAS GERA | 103 (-73.0%) | $0 (-74.1%) | 0.0% | $2.49 | — | SPONSORED ADR | 204409882 |
| HTBK | HERITAGE COMM CORP | 2,616 (-14.7%) | $31 (+2.5%) | 0.0% | $9.95 | +9.1% | COM | 426927109 |
| RSEE | COLLABORATIVE INVESTMNT SER | 1,225 (-9.3%) | $42 (-1.8%) | 0.0% | $28.19 | — | RAREVIEW SYS EQT | 19423L540 |
| KGS | KODIAK GAS SVCS INC | 5,885 (-2.2%) | $220 (-0.3%) | 0.0% | $40.40 | -12.5% | COM | 50012A108 |
| JOYY | JOYY INC | 390 (-11.8%) | $25 (-2.9%) | 0.0% | $34.30 | — | ADS REPSTG COM A | 46591M109 |
| NDLS | NOODLES & CO | 20 (-98.1%) | $0 (-98.2%) | 0.0% | $0.92 | — | COM CL A | 65540B105 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 52 (-43.5%) | $2 (+47.2%) | 0.0% | $13.71 | +146.6% | COM SHS | 34629L202 |
| TTI | TETRA TECHNOLOGIES INC DEL | 4,580 (-46.1%) | $43 (-1.7%) | 0.0% | $3.03 | +154.7% | COM | 88162F105 |
| VFS | VINFAST AUTO LTD | 1,400 (-11.6%) | $5 (-13.6%) | 0.0% | $6.99 | -52.3% | SHS | Y9390M103 |
| MAPS | WM TECHNOLOGY INC | 1,708 (-4.2%) | $1 (-33.7%) | 0.0% | $1.60 | -38.6% | COM | 92971A109 |
| DRTS | ALPHA TAU MEDICAL LTD | 515 (-29.9%) | $3 (-21.9%) | 0.0% | $2.84 | +48.2% | ORDINARY SHARES | M0740A108 |
| AMWL | AMERICAN WELL CORP | 38 (-72.1%) | $0 (-79.0%) | 0.0% | $7.64 | -36.9% | COM CL A NEW | 03044L204 |
| CIVB | CIVISTA BANCSHARES INC | 3,044 (-5.6%) | $68 (-1.0%) | 0.0% | $20.24 | +8.1% | COM NO PAR | 178867107 |
| NMTC | NEUROONE MED TECHNOLOGIES CO | 350 (-72.2%) | $0 (-72.2%) | 0.0% | $1.12 | -32.1% | COM NEW | 64130M209 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 100 (-66.7%) | $0 (-73.0%) | 0.0% | $3.81 | -26.9% | COM | 55933J203 |
| CIG | CIA ENERGETICA DE MINAS GERA | 8,870 (-2.2%) | $18 (-3.7%) | 0.0% | $2.09 | — | SP ADR N-V PFD | 204409601 |
| PW | POWER REIT | 2,350 (-9.6%) | $2 (-24.8%) | 0.0% | $7.65 | — | COM | 73933H101 |
| CRWS | CROWN CRAFTS INC | 162 (-57.4%) | $0 (-60.2%) | 0.0% | $3.64 | -25.3% | COM | 228309100 |
| BDRY | AMPLIFY COMMODITY TRUST | 1,764 (-4.1%) | $15 (+4.6%) | 0.0% | $8.14 | — | BREAKWAVE DRY BU | 03210A107 |
| MCW | MISTER CAR WASH INC | 419 (-25.6%) | $2 (-22.4%) | 0.0% | $7.31 | -28.0% | COM | 60646V105 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 2 (-85.7%) | $0 (-76.2%) | 0.0% | $44.59 | +91.3% | COM | 697947109 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 860 (-8.9%) | $2 (-24.2%) | 0.0% | $3.12 | +13.5% | COM | 09203E105 |
| GAA | CAMBRIA ETF TR | 1,989 (-1.7%) | $65 (+1.0%) | 0.0% | $30.28 | — | GLB ASSET ALLO | 132061607 |
| LFWD | LIFEWARD LTD | 314 (-76.1%) | $0 (-78.6%) | 0.0% | $26.53 | -70.7% | SHS | M8216Q119 |
| TCRT | ALAUNOS THERAPEUTICS INC | 1,076 (-7.6%) | $3 (+23.5%) | 0.0% | $3.29 | -1.9% | COM NEW | 98973P309 |
| SAH | SONIC AUTOMOTIVE INC | 12 (-33.3%) | $1 (-46.4%) | 0.0% | $65.77 | +0.6% | CL A | 83545G102 |
| ATHE | ALTERITY THERAPEUTICS LTD | 81 (-55.2%) | $0 (-72.2%) | 0.0% | $3.06 | — | SPONSORED ADS | 02155X205 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 55,852 (-4.7%) | $2,320 (-0.0%) | 0.0% | $35.87 | — | MULTI INTL ETF | 47804J859 |
| HOTH | HOTH THERAPEUTICS INC | 2,702 (-3.7%) | $3 (-19.3%) | 0.0% | $1.19 | +6.7% | COM NEW | 44148G204 |
| MYGN | MYRIAD GENETICS INC | 1,086 (-2.5%) | $7 (-8.6%) | 0.0% | $23.07 | -68.6% | COM | 62855J104 |
| RAIL | FREIGHTCAR AMER INC | 530 (-26.5%) | $6 (-9.4%) | 0.0% | $8.31 | +10.6% | COM | 357023100 |
| NEWP | NEW PAC METALS CORP | 1,295 (-16.2%) | $5 (+15.2%) | 0.0% | $1.50 | +81.9% | COM | 64782A107 |
| SPRY | ARS PHARMACEUTICALS INC | 3,626 (-12.2%) | $42 (-1.4%) | 0.0% | $13.84 | -29.7% | COM | 82835W108 |
| CDZI | CADIZ INC | 900 (-42.9%) | $5 (-10.4%) | 0.0% | $3.60 | +48.9% | COM NEW | 127537207 |
| — | CO-DIAGNOSTICS INC | 300 (-84.5%) | $0 (-91.9%) | 0.0% | $0.65 | — | COM | 189763105 |
| — | CUREVAC N V | 89 (-51.1%) | $0 (-59.1%) | 0.0% | $11.81 | — | COM | N2451R105 |
| WTI | W & T OFFSHORE INC | 2,400 (-2.1%) | $4 (-12.6%) | 0.0% | $3.17 | -39.4% | COM | 92922P106 |
| LXEO | LEXEO THERAPEUTICS INC | 57 (-66.5%) | $1 (-49.8%) | 0.0% | $3.88 | +135.2% | COM | 52886X107 |
| FTK | FLOTEK INDS INC DEL | 55 (-51.8%) | $1 (-37.1%) | 0.0% | $7.34 | +116.2% | COM NEW | 343389409 |
| JFIN | JIAYIN GROUP INC | 120 (-1.6%) | $1 (-44.4%) | 0.0% | $9.74 | — | SPONSORED ADS | 47737C104 |
| FSP | FRANKLIN STR PPTYS CORP | 405 (-31.0%) | $0 (-59.1%) | 0.0% | $1.68 | — | COM | 35471R106 |
| TEAD | TEADS HLDG CO | 460 (-8.7%) | $0 (-61.3%) | 0.0% | $5.40 | -80.4% | COM | 69002R103 |
| CNTY | CENTURY CASINOS INC | 320 (-11.1%) | $0 (-54.2%) | 0.0% | $1.86 | -4.1% | COM | 156492100 |
| ZAPR | INNOVATOR ETFS TRUST | 13,019 (-1.2%) | $336 (+0.1%) | 0.0% | $25.43 | — | EQUITY DEFINED P | 45784N726 |
| BVS | BIOVENTUS INC | 601 (-17.9%) | $4 (-9.6%) | 0.0% | $2.10 | +243.0% | COM CL A | 09075A108 |
| ZVRA | ZEVRA THERAPEUTICS INC | 1,234 (-2.0%) | $11 (-4.1%) | 0.0% | $6.59 | +43.6% | COM NEW | 488445206 |
| GSJY | GOLDMAN SACHS ETF TR | 53 (-18.5%) | $2 (-15.6%) | 0.0% | $34.97 | — | ACTIVEBETA JAP | 381430404 |
| NRC | NATIONAL RESH CORP | 600 (-19.9%) | $11 (+4.2%) | 0.0% | $32.10 | -53.0% | COM NEW | 637372202 |
| TSE | TRINSEO PLC | 231 (-2.5%) | $0 (-79.8%) | 0.0% | $7.02 | -83.0% | SHS | G9059U107 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 352 (-1.7%) | $1 (-44.7%) | 0.0% | $6.66 | -71.9% | COM | 960908507 |
| AMPL | AMPLITUDE INC | 5,081 (-1.9%) | $59 (-0.7%) | 0.0% | $11.43 | -8.0% | COM CL A | 03213A104 |
| TTAM | TITAN AMER SA | 63 (-36.4%) | $1 (-29.8%) | 0.0% | $14.75 | +6.1% | COMMON SHARES | B9151N105 |
| SUZ | SUZANO S A | 101 (-31.8%) | $1 (-31.8%) | 0.0% | $9.53 | — | SPON ADS | 86959K105 |
| INKT | MINK THERAPEUTICS INC | 117 (-5.6%) | $1 (-23.4%) | 0.0% | $9.14 | +41.3% | COM NEW | 603693201 |
| MGTX | MEIRAGTX HLDGS PLC | 200 (-20.6%) | $2 (-19.7%) | 0.0% | $5.59 | +48.7% | COM | G59665102 |
| MERC | MERCER INTL INC | 75 (-56.1%) | $0 (-72.4%) | 0.0% | $8.03 | -73.8% | COM | 588056101 |
| NABL | N-ABLE INC | 435 (-5.6%) | $3 (-10.7%) | 0.0% | $9.40 | -18.8% | COMMON STOCK | 62878D100 |
| MVV | PROSHARES TR | 3,029 (-1.1%) | $211 (-0.2%) | 0.0% | $63.58 | — | PSHS ULT MCAP400 | 74347R404 |
| BJRI | BJS RESTAURANTS INC | 20 (-45.9%) | $1 (-32.9%) | 0.0% | $37.93 | -6.3% | COM | 09180C106 |
| HLF | HERBALIFE LTD | 516 (-29.3%) | $7 (+6.1%) | 0.0% | $9.02 | +17.4% | COM SHS | G4412G101 |
| PSQ | PROSHARES TR | 6 (-66.7%) | $0 (-67.6%) | 0.0% | $40.63 | — | SHORT QQQ | 74349Y837 |
| EVO | EVOTEC AG | 335 (-13.9%) | $1 (-26.8%) | 0.0% | $4.36 | — | SPONSORED ADS | 30050E105 |
| XOS | XOS INC | 186 (-26.2%) | $0 (-52.9%) | 0.0% | $9.06 | -72.9% | COM | 98423B306 |
| MTNB | MATINAS BIOPHARMA HLDGS INC | 50 (-76.2%) | $0 (-92.9%) | 0.0% | $6.01 | -80.4% | COM NEW | 576810303 |
| BBUC | BROOKFIELD BUSINESS CORP | 29 (-31.0%) | $1 (-25.7%) | 0.0% | $25.72 | +36.2% | CL A EXC SUB VTG | 11259V106 |
| APRE | APREA THERAPEUTICS INC | 300 (-25.0%) | $0 (-58.1%) | 0.0% | $2.73 | -55.0% | COM NEW | 03836J201 |
| IQSI | NEW YORK LIFE INVESTMENTS ET | 3,232 (-3.5%) | $114 (-0.3%) | 0.0% | $33.21 | — | NYLI CANDRIAM IN | 45409B453 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 282 (-18.5%) | $2 (-13.9%) | 0.0% | $8.54 | -28.4% | COM NEW | 48576U205 |
| TBN | TAMBORAN RES CORP | 350 (-22.2%) | $10 (+3.5%) | 0.0% | $21.46 | +18.5% | COM | 87507T101 |
| SPNT | SIRIUSPOINT LTD | 1,193 (-19.1%) | $26 (-1.2%) | 0.0% | $14.84 | +35.1% | COM | G8192H106 |
| DDI | DOUBLEDOWN INTERACTIVE CO LT | 400 (-1.2%) | $3 (-8.5%) | 0.0% | $10.79 | — | ADS | 25862B109 |
| CDIO | CARDIO DIAGNOSTICS HOLDGS IN | 16 (-82.0%) | $0 (-87.9%) | 0.0% | $7.48 | -51.4% | COM NEW | 14159C202 |
| XNCR | XENCOR INC | 116 (-26.1%) | $2 (+19.9%) | 0.0% | $19.46 | -23.2% | COM | 98401F105 |
| LXU | LSB INDS INC | 917 (-10.2%) | $8 (-3.6%) | 0.0% | $7.62 | +15.9% | COM | 502160104 |
| VREX | VAREX IMAGING CORP | 103 (-14.9%) | $1 (-19.5%) | 0.0% | $10.37 | +12.9% | COM | 92214X106 |
| — | RYVYL INC | 1,865 (-8.2%) | $0 (-49.3%) | 0.0% | $3.01 | — | COM | 39366L307 |
| TTEC | TTEC HLDGS INC | 130 (-35.0%) | $0 (-38.2%) | 0.0% | $20.13 | -83.1% | COM | 89854H102 |
| PBFS | PIONEER BANCORP INC MD | 3,000 (-2.1%) | $40 (+0.7%) | 0.0% | $11.39 | +17.9% | COM | 723561106 |
| FENC | FENNEC PHARMACEUTICALS INC | 75 (-20.2%) | $1 (-32.4%) | 0.0% | $7.51 | +9.3% | COM | 31447P100 |
| LEGN | LEGEND BIOTECH CORP | 12 (-20.0%) | $0 (-51.1%) | 0.0% | $35.47 | — | SPONSORED ADS | 52490G102 |
| DLTH | DULUTH HLDGS INC | 200 (-33.3%) | $0 (-38.9%) | 0.0% | $5.98 | -50.5% | COM CL B | 26443V101 |
| THD | ISHARES INC | 691 (-2.1%) | $41 (+0.6%) | 0.0% | $60.16 | — | MSCI THAILND ETF | 464286624 |
| GETY | GETTY IMAGES HOLDINGS INC | 405 (-1.2%) | $1 (-31.9%) | 0.0% | $4.10 | -58.0% | CL A COM | 374275105 |
| DTST | DATA STORAGE CORP | 1,080 (-8.5%) | $6 (+4.8%) | 0.0% | $4.21 | +5.6% | COM NEW | 23786R201 |
| VTOL | BRISTOW GROUP INC | 3 (-70.0%) | $0 (-69.5%) | 0.0% | $32.65 | +15.3% | COM | 11040G103 |
| OLPX | OLAPLEX HLDGS INC | 515 (-21.9%) | $1 (-24.4%) | 0.0% | $5.62 | -78.8% | COM | 679369108 |
| XYF | X FINL | 5 (-72.2%) | $0 (-88.7%) | 0.0% | $17.46 | — | SPONSORED ADS | 98372W202 |
| HLLY | HOLLEY INC | 40 (-64.0%) | $0 (-57.1%) | 0.0% | $2.71 | +33.0% | COM | 43538H103 |
| LCF | TOUCHSTONE ETF TRUST | 704 (-4.0%) | $30 (+0.7%) | 0.0% | $37.55 | — | US LRG CAP FOC | 89157W400 |
| VRM | VROOM INC | 24 (-4.0%) | $0 (-30.8%) | 0.0% | $26.79 | -12.8% | COM NEW | 92918V307 |
| TBI | TRUEBLUE INC | 90 (-10.9%) | $0 (-33.8%) | 0.0% | $5.39 | -4.8% | COM | 89785X101 |
| EAFG | PACER FDS TR | 200 (-11.5%) | $5 (-4.1%) | 0.0% | $21.53 | — | DEVELOPED MARKET | 69374H345 |
| JRSH | JERASH HLDGS US INC | 536 (-3.6%) | $2 (-10.7%) | 0.0% | $3.07 | +3.7% | COM | 47632P101 |
| CRT | CROSS TIMBERS RTY TR | 2,627 (-5.6%) | $21 (-0.9%) | 0.0% | $11.90 | — | TR UNIT | 22757R109 |
| IONR | IONEER LTD | 300 (-25.0%) | $1 (+14.3%) | 0.0% | $11.39 | — | SPONSORED ADS | 46211L101 |
| VIVS | VIVOSIM LABS INC | 95 (-20.8%) | $0 (-50.4%) | 0.0% | $4.83 | -50.8% | COM | 68620A302 |
| IBIO | IBIO INC | 384 (-45.5%) | $1 (+28.9%) | 0.0% | $2.53 | -46.0% | COM NEW | 451033708 |
| ATNI | ATN INTL INC | 12 (-58.6%) | $0 (-36.3%) | 0.0% | $17.38 | +5.3% | COM | 00215F107 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 858 (-8.7%) | $2 (-5.8%) | 0.0% | $2.17 | — | COM | 10482B101 |
| BTCS | BTCS INC | 15 (-62.5%) | $0 (-78.5%) | 0.0% | $4.53 | -20.3% | COM NEW | 05581M404 |
| FORTY | FORMULA SYSTEMS 1985 LTD | 5 (-28.6%) | $1 (-14.8%) | 0.0% | $117.44 | — | SPONSORED ADS | 346414105 |
| LIVE | LIVE VENTURES INC | 35 (-2.8%) | $1 (-21.6%) | 0.0% | $14.48 | -2.3% | COM NEW | 538142308 |
| IQDG | WISDOMTREE TR | 16,003 (-6.0%) | $664 (+0.0%) | 0.0% | $34.90 | — | INTL QULTY DIV | 97717X131 |
| EWCZ | EUROPEAN WAX CTR INC | 212 (-2.3%) | $1 (-12.3%) | 0.0% | $5.25 | -28.8% | CLASS A COM | 29882P106 |
| CLRB | CELLECTAR BIOSCIENCES INC | 7 (-69.6%) | $0 (-84.4%) | 0.0% | $8.58 | -56.9% | COM NEW | 15117F880 |
| SSSS | SURO CAPITAL CORP | 4,967 (-5.9%) | $47 (-0.2%) | 0.0% | $7.16 | +31.4% | COM NEW | 86887Q109 |
| ELBM | ELECTRA BATTERY MATERIALS CO | 138 (-35.2%) | $0 (-46.6%) | 0.0% | $1.52 | -12.5% | COM | 28474P706 |
| EVGN | EVOGENE LTD | 150 (-21.1%) | $0 (-37.9%) | 0.0% | $4.31 | -73.0% | SHS NEW | M4119S187 |
| CTNT | CHEETAH NET SUPPLY CHAIN INC | 82 (-21.2%) | $0 (-48.4%) | 0.0% | $3.03 | -50.4% | COM NEW CL A | 16307X202 |
| BCDA | BIOCARDIA INC | 1 (-98.4%) | $0 (-98.8%) | 0.0% | $2.87 | -52.7% | COM NEW | 09060U606 |
| XPER | XPERI INC | 125 (-7.4%) | $1 (-9.8%) | 0.0% | $7.92 | -20.8% | COMMON STOCK | 98423J101 |
| LXRX | LEXICON PHARMACEUTICALS INC | 642 (-13.5%) | $1 (-9.6%) | 0.0% | $2.33 | -41.0% | COM NEW | 528872302 |
| — | FORTINET INC | 3 (-25.0%) | $7 (-1.0%) | 0.0% | — | — | CALL | 34959E909 |
| ATEX | ANTERIX INC | 167 (-1.2%) | $4 (-2.0%) | 0.0% | $37.72 | -45.0% | COM | 03676C100 |
| QTTB | Q32 BIO INC | 132 (-29.4%) | $0 (+19.1%) | 0.0% | $31.65 | -91.1% | COM | 746964105 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 1,173 (-19.2%) | $4 (+1.8%) | 0.0% | $4.06 | -17.1% | COM CL A | 56600D107 |
| XPRO | EXPRO GROUP HOLDINGS NV | 1,811 (-7.9%) | $24 (-0.3%) | 0.0% | $15.04 | -10.4% | COM | N3144W105 |
| RUSHB | RUSH ENTERPRISES INC | 8 (-11.1%) | $0 (-12.5%) | 0.0% | $54.57 | -0.1% | CL B | 781846308 |
| FEAM | 5E ADVANCED MATERIALS INC | 53 (-13.1%) | $0 (-27.8%) | 0.0% | $7.34 | -40.1% | COM NEW | 33830Q208 |
| SKYE | SKYE BIOSCIENCE INC | 2 (-88.9%) | $0 (-98.4%) | 0.0% | $2.39 | -38.9% | COM NEW | 83086J200 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 5 (-61.5%) | $0 (-25.7%) | 0.0% | $26.46 | — | SPON ADR | 29244A102 |
| SER | SERINA THERAPEUTICS INC | 2 (-81.8%) | $0 (-96.3%) | 0.0% | $8.39 | -51.8% | COM SHS | 81751A108 |
| OXSQ | OXFORD SQUARE CAP CORP | 556 (-9.4%) | $1 (-5.0%) | 0.0% | $2.50 | -27.2% | COM | 69181V107 |
| LCNB | LCNB CORP | 98 (-5.8%) | $2 (+3.3%) | 0.0% | $13.96 | +11.6% | COM | 50181P100 |
| ICMB | INVESTCORP CR MGMT BDC INC | 23 (-39.5%) | $0 (-44.1%) | 0.0% | $4.21 | -32.8% | COM | 46090R104 |
| ANIK | ANIKA THERAPEUTICS INC | 100 (-9.1%) | $1 (-4.6%) | 0.0% | $13.36 | -28.3% | COM | 035255108 |
| CEPU | CENTRAL PUERTO S A | 2 (-80.0%) | $0 (-56.3%) | 0.0% | $11.70 | — | SPONSORED ADR | 155038201 |
| CSTE | CAESARSTONE LTD | 864 (-14.4%) | $2 (+2.8%) | 0.0% | $4.48 | -68.6% | ORD SHS | M20598104 |
| CBUS | CIBUS INC | 25 (-61.5%) | $0 (-48.8%) | 0.0% | $2.93 | -49.1% | CL A COM STK | 17166A101 |
| AKO/B | EMBOTELLADORA ANDINA S A | 66 (-13.2%) | $2 (+2.3%) | 0.0% | $24.34 | — | SPON ADR B | 29081P303 |
| PRTA | PROTHENA CORP PLC | 237 (-2.5%) | $2 (-1.7%) | 0.0% | $40.55 | -74.9% | SHS | G72800108 |
| RVMDW | REVOLUTION MEDICINES INC | 60 (-6.3%) | $0 (+211.1%) | 0.0% | $0.04 | — | *W EXP 12/17/202 | 76155X118 |
| — | FEDERATED HERMES PREM MUNI I | 298 (-2.6%) | $3 (-1.1%) | 0.0% | $11.37 | — | COM | 31423P108 |
| TCBI | TEXAS CAP BANCSHARES INC | 444 (-4.7%) | $40 (+0.1%) | 0.0% | $59.72 | +47.0% | COM | 88224Q107 |
| ACIU | AC IMMUNE SA | 221 (-12.0%) | $1 (-4.3%) | 0.0% | $1.74 | +81.4% | SHS | H00263105 |
| — | SAREPTA THERAPEUTICS INC | 1 (-50.0%) | $0 (-100.0%) | 0.0% | — | — | CALL | 803607900 |
| AMCX | AMC NETWORKS INC | 584 (-12.0%) | $6 (+0.5%) | 0.0% | $21.47 | -60.8% | CL A | 00164V103 |
| MLAB | MESA LABS INC | 14 (-12.5%) | $1 (+2.5%) | 0.0% | $109.15 | -30.4% | COM | 59064R109 |
| AAME | ATLANTIC AMERN CORP | 295 (-1.7%) | $1 (-3.1%) | 0.0% | $2.76 | -0.7% | COM | 048209100 |
| AFRI | FORAFRIC GLOBAL PLC | 30 (-14.3%) | $0 (+8.9%) | 0.0% | $8.05 | +20.4% | ORDINARY SHARES | X3R81D102 |
| BIVI | BIOVIE INC | 56 (-3.4%) | $0 (-27.3%) | 0.0% | $4.05 | -60.3% | COM CL A NEW | 09074F504 |
| AUROW | AURORA INNOVATION INC | 30 (-6.3%) | $0 (-68.4%) | 0.0% | $0.96 | — | *W EXP 11/03/202 | 051774115 |
| TECX | TECTONIC THERAPEUTIC INC | 1 (-50.0%) | $0 (-32.3%) | 0.0% | $20.64 | -10.0% | COM | 878972108 |
| — | 22ND CENTY GROUP INC | 8 (-11.1%) | $0 (-100.0%) | 0.0% | $1.88 | — | COM NEW | 90137F509 |
| AIEQ | AMPLIFY ETF TR | 5,833 (-1.5%) | $263 (+0.0%) | 0.0% | $36.87 | — | AMPLIFY AI POWER | 032108565 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 3,227 (-11.7%) | $47 (+0.0%) | 0.0% | $10.74 | +17.4% | COM | 535219109 |
| MSGM | MOTORSPORT GAMES INC | 108 (-10.0%) | $0 (+1.8%) | 0.0% | $2.37 | +15.7% | CL A NEW | 62011B201 |
| BWB | BRIDGEWATER BANCSHARES INC | 506 (-2.9%) | $9 (-0.1%) | 0.0% | $14.04 | +23.6% | COM | 108621103 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 20 (-9.1%) | $0 (-42.9%) | 0.0% | $1.15 | -51.4% | CL A | 42227T105 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 18 (-5.3%) | $0 (-8.3%) | 0.0% | $5.73 | -69.5% | COM NEW | 48253L205 |
| CHRS | COHERUS ONCOLOGY INC | 1,675 (-9.2%) | $2 (0.0%) | 0.0% | $3.57 | -59.2% | COM | 19249H103 |
| SVA | SINOVAC BIOTECH LTD | 1,988 (-7.6%) | $0 | 0.0% | $6.47 | -0.0% | SHS | P8696W104 |
| CXAI | CXAPP INC | 1 (-50.0%) | $0 | 0.0% | $1.14 | -49.6% | COM CL A | 23248B109 |
| AVTX | AVALO THERAPEUTICS INC | 1 (-50.0%) | $0 (0.0%) | 0.0% | $13.97 | +20.8% | COM NEW | 05338F306 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON COM INC | 3,601,870 | $831,392 | 1.2% | $143.34 | +59.6% | COM | 023135106 |
| AMGN | AMGEN INC | 247,689 | $81,180 | 0.1% | $248.94 | +26.9% | COM | 031162100 |
| VTV | VANGUARD INDEX FDS | 2,366,662 | $452,185 | 0.7% | $124.14 | — | VALUE ETF | 922908744 |
| AXP | AMERICAN EXPRESS CO | 280,781 | $103,933 | 0.2% | $204.98 | +74.1% | COM | 025816109 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 3,874,499 | $225,250 | 0.3% | $50.35 | — | NASDAQ EQT PREM | 46654Q203 |
| EFA | ISHARES TR | 1,440,272 | $138,344 | 0.2% | $78.84 | — | MSCI EAFE ETF | 464287465 |
| CAH | CARDINAL HEALTH INC | 90,750 | $18,660 | 0.0% | $84.40 | +122.4% | COM | 14149Y108 |
| IWD | ISHARES TR | 611,239 | $128,532 | 0.2% | $141.48 | — | RUS 1000 VAL ETF | 464287598 |
| IWM | ISHARES TR | 539,419 | $132,862 | 0.2% | $167.89 | — | RUSSELL 2000 ETF | 464287655 |
| TSCO | TRACTOR SUPPLY CO | 526,474 | $26,331 | 0.0% | $56.67 | -5.2% | COM | 892356106 |
| APH | AMPHENOL CORP NEW | 246,074 | $33,258 | 0.0% | $82.95 | +61.0% | CL A | 032095101 |
| FIX | COMFORT SYS USA INC | 27,391 | $25,568 | 0.0% | $553.10 | +66.9% | COM | 199908104 |
| MP | MP MATERIALS CORP | 141,549 | $7,151 | 0.0% | $39.60 | +60.1% | COM CL A | 553368101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 2,755,928 | $148,220 | 0.2% | $34.27 | — | FTSE EMR MKT ETF | 922042858 |
| MAR | MARRIOTT INTL INC NEW | 58,778 | $18,250 | 0.0% | $170.88 | +67.0% | CL A | 571903202 |
| HEFA | ISHARES TR | 1,357,783 | $56,168 | 0.1% | $35.70 | — | HDG MSCI EAFE | 46434V803 |
| MELI | MERCADOLIBRE INC | 5,396 | $10,867 | 0.0% | $1787.30 | +17.5% | COM | 58733R102 |
| BK | BANK NEW YORK MELLON CORP | 245,990 | $28,563 | 0.0% | $62.60 | +76.5% | COM | 064058100 |
| RIVN | RIVIAN AUTOMOTIVE INC | 381,396 | $7,517 | 0.0% | $32.08 | -50.5% | COM CL A | 76954A103 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 953,441 | $12,280 | 0.0% | $15.78 | — | COM SBI | 40167F101 |
| IOO | ISHARES TR | 198,924 | $25,205 | 0.0% | $89.12 | — | GLOBAL 100 ETF | 464287572 |
| BOND | PIMCO ETF TR | 1,652,036 | $153,786 | 0.2% | $88.98 | — | ACTIVE BD ETF | 72201R775 |
| VB | VANGUARD INDEX FDS | 823,383 | $212,593 | 0.3% | $163.38 | — | SMALL CP ETF | 922908751 |
| ZALT | INNOVATOR ETFS TRUST | 1,460,234 | $47,559 | 0.1% | $29.19 | — | U S EQ 10 BUFFER | 45783Y442 |
| JSI | JANUS DETROIT STR TR | 2,412,988 | $125,620 | 0.2% | $52.29 | — | HENDERSON SECURI | 47103U746 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 1,008,301 | $35,941 | 0.1% | $32.33 | — | SHS ETF | 14021L109 |
| PPA | INVESCO EXCHANGE TRADED FD T | 222,240 | $34,822 | 0.1% | $93.79 | — | AEROSPACE DEFN | 46137V100 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 398,616 | $38,609 | 0.1% | $55.53 | — | NASD TECH DIV | 33738R118 |
| BND | VANGUARD BD INDEX FDS | 2,153,369 | $159,518 | 0.2% | $68.76 | — | TOTAL BND MRKT | 921937835 |
| SDY | SPDR SERIES TRUST | 476,880 | $66,384 | 0.1% | $96.16 | — | STATE STREET SPD | 78464A763 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 891,778 | $30,098 | 0.0% | $32.19 | — | FTSE UNTD KGDM | 35473P678 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 735,436 | $49,403 | 0.1% | $64.82 | — | JAPAN ALPHADEX | 33737J158 |
| OSCR | OSCAR HEALTH INC | 244,016 | $3,506 | 0.0% | $15.42 | +12.2% | CL A | 687793109 |
| VT | VANGUARD INTL EQUITY INDEX F | 244,957 | $34,558 | 0.1% | $96.77 | — | TT WRLD ST ETF | 922042742 |
| LMT | LOCKHEED MARTIN CORP | 137,914 | $66,868 | 0.1% | $381.55 | +24.8% | COM | 539830109 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 2,617,656 | $120,632 | 0.2% | $35.62 | — | SHS | 33734H106 |
| BOOT | BOOT BARN HLDGS INC | 85,402 | $15,071 | 0.0% | $170.37 | +9.5% | COM | 099406100 |
| VO | VANGUARD INDEX FDS | 740,392 | $215,071 | 0.3% | $167.00 | — | MID CAP ETF | 922908629 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 608,892 | $19,263 | 0.0% | $29.81 | — | SHS | 14020R107 |
| DOV | DOVER CORP | 43,384 | $8,473 | 0.0% | $144.97 | +25.4% | COM | 260003108 |
| SPAB | SPDR SERIES TRUST | 4,142,470 | $106,669 | 0.2% | $27.20 | — | STATE STREET SPD | 78464A649 |
| VALE | VALE S A | 315,802 | $4,115 | 0.0% | $13.97 | — | SPONSORED ADS | 91912E105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,160,139 | $583,170 | 0.9% | $315.77 | +57.6% | CL B NEW | 084670702 |
| MAIN | MAIN STR CAP CORP | 170,728 | $10,311 | 0.0% | $40.65 | +45.1% | COM | 56035L104 |
| SPMD | SPDR SERIES TRUST | 1,530,807 | $88,651 | 0.1% | $49.23 | — | STATE STREET SPD | 78464A847 |
| DFSV | DIMENSIONAL ETF TRUST | 963,563 | $31,697 | 0.0% | $28.03 | — | US SMALL CAP VAL | 25434V815 |
| VOX | VANGUARD WORLD FD | 80,633 | $15,626 | 0.0% | $132.08 | — | COMM SRVC ETF | 92204A884 |
| VPU | VANGUARD WORLD FD | 230,614 | $42,717 | 0.1% | $143.69 | — | UTILITIES ETF | 92204A876 |
| RLAY | RELAY THERAPEUTICS INC | 186,388 | $1,577 | 0.0% | $3.85 | +85.2% | COM | 75943R102 |
| MBS | ANGEL OAK FUNDS TRUST | 7,006,460 | $61,271 | 0.1% | $8.72 | — | MORTGAGE BACKED | 03463K737 |
| TAN | INVESCO EXCH TRADED FD TR II | 88,249 | $4,335 | 0.0% | $47.03 | — | SOLAR ETF | 46138G706 |
| LIT | GLOBAL X FDS | 43,154 | $2,801 | 0.0% | $65.05 | — | LITHIUM BTRY ETF | 37954Y855 |
| GDE | WISDOMTREE TR | 51,423 | $3,169 | 0.0% | $50.49 | — | EFFICIENT GLD PL | 97717Y568 |
| ABUS | ARBUTUS BIOPHARMA CORP | 1,348,224 | $6,485 | 0.0% | $2.70 | +66.3% | COM | 03879J100 |
| HFXI | NEW YORK LIFE INVESTMENTS ET | 365,338 | $11,858 | 0.0% | $29.12 | — | NYLI FTSE INTERN | 45409B560 |
| DE | DEERE & CO | 91,774 | $42,804 | 0.1% | $323.33 | +44.7% | COM | 244199105 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 247,443 | $11,157 | 0.0% | $36.85 | — | FT VEST U.S. | 33740U406 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 48,706 | $7,883 | 0.0% | $151.94 | — | COM SHS | 33733F101 |
| VIOO | VANGUARD ADMIRAL FDS INC | 262,794 | $29,174 | 0.0% | $103.67 | — | SMLLCP 600 IDX | 921932828 |
| — | EATON VANCE ENHANCED EQUITY | 647,334 | $15,155 | 0.0% | $22.26 | — | COM | 278277108 |
| — | EATON VANCE TAX-MANAGED DIVE | 548,648 | $8,417 | 0.0% | $12.15 | — | COM | 27828N102 |
| VGIT | VANGUARD SCOTTSDALE FDS | 592,605 | $35,517 | 0.1% | $56.33 | — | INTER TERM TREAS | 92206C706 |
| UDEC | INNOVATOR ETFS TRUST | 193,863 | $7,685 | 0.0% | $33.91 | — | US EQTY ULTRA B | 45782C532 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 98,098 | $2,659 | 0.0% | $28.85 | — | ALT ABSLT STRG | 33740Y101 |
| — | ABRDN HEALTHCARE INVESTORS | 131,203 | $2,485 | 0.0% | $17.86 | — | SH BEN INT | 87911J103 |
| GLNG | GOLAR LNG LTD | 81,679 | $3,039 | 0.0% | $39.80 | -4.3% | SHS | G9456A100 |
| ANNX | ANNEXON INC | 147,375 | $740 | 0.0% | $2.22 | +72.0% | COM | 03589W102 |
| HUM | HUMANA INC | 7,200 | $1,847 | 0.0% | $427.20 | -38.8% | COM | 444859102 |
| SPSB | SPDR SERIES TRUST | 1,541,393 | $46,550 | 0.1% | $30.07 | — | STATE STREET SPD | 78464A474 |
| FPEI | FIRST TR EXCH TRADED FD III | 654,521 | $12,691 | 0.0% | $18.33 | — | INSTL PFD SECS | 33739P855 |
| ALLY | ALLY FINL INC | 50,830 | $2,302 | 0.0% | $36.55 | +11.6% | COM | 02005N100 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 108,093 | $4,204 | 0.0% | $28.99 | — | INTL COR DIV TIL | 35473P108 |
| FFIN | FIRST FINL BANKSHARES INC | 28,549 | $853 | 0.0% | $33.29 | -5.8% | COM | 32020R109 |
| REM | ISHARES TR | 391,479 | $8,683 | 0.0% | $22.96 | — | MORTGE REL ETF | 46435G342 |
| FDLO | FIDELITY COVINGTON TRUST | 130,116 | $8,690 | 0.0% | $45.67 | — | LOW VOLITY ETF | 316092824 |
| MGRC | MCGRATH RENTCORP | 15,596 | $1,636 | 0.0% | $120.27 | -9.9% | COM | 580589109 |
| MDU | MDU RES GROUP INC | 82,273 | $1,606 | 0.0% | $14.41 | +35.9% | COM | 552690109 |
| CSM | PROSHARES TR | 48,415 | $3,858 | 0.0% | $53.27 | — | LARGE CAP CRE | 74347R248 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 123,986 | $4,846 | 0.0% | $31.75 | — | FT VEST U.S | 33740F425 |
| IYJ | ISHARES TR | 98,465 | $14,591 | 0.0% | $115.13 | — | US INDUSTRIALS | 464287754 |
| EFSC | ENTERPRISE FINL SVCS CORP | 24,075 | $1,300 | 0.0% | $38.86 | +40.7% | COM | 293712105 |
| — | CALAMOS LNG SHR EQT DYNAMIC | 88,707 | $1,297 | 0.0% | $15.65 | — | COM | 12812C106 |
| VNT | VONTIER CORPORATION | 34,097 | $1,268 | 0.0% | $35.49 | +7.8% | COM | 928881101 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 203,563 | $4,238 | 0.0% | $19.59 | — | NASDAQ BUYWRITE | 33738R407 |
| SYFI | AB ACTIVE ETFS INC | 608,866 | $21,881 | 0.0% | $35.76 | — | SHORT DURATION H | 00039J830 |
| CP | CANADIAN PACIFIC KANSAS CITY | 78,517 | $5,785 | 0.0% | $76.77 | -4.1% | COM | 13646K108 |
| COMP | COMPASS INC | 87,800 | $928 | 0.0% | $6.19 | +47.5% | CL A | 20464U100 |
| SMAY | FIRST TR EXCHNG TRADED FD VI | 190,225 | $4,940 | 0.0% | $20.99 | — | FT VEST U.S | 33740F466 |
| MSM | MSC INDL DIRECT INC | 19,761 | $1,665 | 0.0% | $81.63 | +6.2% | CL A | 553530106 |
| SFBS | SERVISFIRST BANCSHARES INC | 12,017 | $863 | 0.0% | $78.53 | -7.1% | COM | 81768T108 |
| REGL | PROSHARES TR | 119,366 | $10,074 | 0.0% | $72.71 | — | S&P MDCP 400 DIV | 74347B680 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 46,671 | $1,903 | 0.0% | $33.17 | +22.7% | CL A | 04316A108 |
| USTB | VICTORY PORTFOLIOS II | 247,173 | $12,573 | 0.0% | $50.18 | — | SHORT TRM BD ETF | 92647N535 |
| OSK | OSHKOSH CORP | 19,951 | $2,507 | 0.0% | $113.29 | +12.9% | COM | 688239201 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 8,410 | $1,048 | 0.0% | $150.45 | -15.8% | COM | 82982L103 |
| NFLT | ETFIS SER TR I | 452,686 | $10,430 | 0.0% | $22.51 | — | VIRTUS NEWFLEET | 26923G707 |
| GEF | GREIF INC | 16,192 | $1,096 | 0.0% | $59.23 | +5.0% | CL A | 397624107 |
| CRVS | CORVUS PHARMACEUTICALS INC | 67,993 | $524 | 0.0% | $6.50 | +21.4% | COM | 221015100 |
| BFC | BANK FIRST CORP | 14,209 | $1,731 | 0.0% | $96.48 | +31.6% | COM | 06211J100 |
| SRFM | SURF AIR MOBILITY INC | 53,389 | $104 | 0.0% | $4.04 | -20.8% | COM NEW | 868927203 |
| WTM | WHITE MTNS INS GROUP LTD | 410 | $852 | 0.0% | $1545.77 | +26.5% | COM | G9618E107 |
| USEP | INNOVATOR ETFS TRUST | 97,704 | $3,843 | 0.0% | $32.03 | — | US EQTY ULTRA B | 45782C649 |
| CME | CME GROUP INC | 112,635 | $30,786 | 0.0% | $243.77 | +11.1% | COM | 12572Q105 |
| JETS | ETF SER SOLUTIONS | 61,543 | $1,728 | 0.0% | $17.73 | — | US GLB JETS | 26922A842 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 24,447 | $1,223 | 0.0% | $58.93 | -15.5% | COM | 34964C106 |
| STOK | STOKE THERAPEUTICS INC | 10,260 | $326 | 0.0% | $11.49 | +161.7% | COM | 86150R107 |
| MSCI | MSCI INC | 18,648 | $10,702 | 0.0% | $550.16 | +1.8% | COM | 55354G100 |
| GQI | NATIXIS ETF TR | 42,882 | $2,447 | 0.0% | $51.64 | — | GATEWAY QUALITY | 63873X307 |
| DDFS | INNOVATOR ETFS TRUST | 276,353 | $5,856 | 0.0% | $20.89 | — | EQUITY DUAL DIRC | 45784N486 |
| NAK | NORTHERN DYNASTY MINERALS LT | 108,774 | $214 | 0.0% | $0.51 | +278.2% | COM NEW | 66510M204 |
| ENR | ENERGIZER HLDGS INC NEW | 13,443 | $267 | 0.0% | $26.95 | -21.0% | COM | 29272W109 |
| KODK | EASTMAN KODAK CO | 41,346 | $350 | 0.0% | $6.30 | +18.7% | COM NEW | 277461406 |
| MCBS | METROCITY BANKSHARES INC | 58,202 | $1,545 | 0.0% | $22.13 | +19.2% | COM | 59165J105 |
| NJUN | INNOVATOR ETFS TRUST | 101,052 | $3,185 | 0.0% | $29.49 | — | INNOVATOR GW 100 | 45783Y269 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 7,997 | $330 | 0.0% | $52.94 | — | USD SHS | G40705108 |
| QDF | FLEXSHARES TR | 56,455 | $4,563 | 0.0% | $65.28 | — | QUALT DIVD IDX | 33939L860 |
| DLS | WISDOMTREE TR | 92,748 | $7,515 | 0.0% | $71.81 | — | INTL SMCAP DIV | 97717W760 |
| KIM | KIMCO RLTY CORP | 42,923 | $870 | 0.0% | $18.71 | +10.0% | COM | 49446R109 |
| GHC | GRAHAM HLDGS CO | 952 | $1,046 | 0.0% | $768.72 | +38.8% | COM CL B | 384637104 |
| JUST | GOLDMAN SACHS ETF TR | 31,442 | $3,040 | 0.0% | $78.48 | — | JUST US LRG CP | 381430396 |
| LOOP | LOOP INDS INC | 167,141 | $167 | 0.0% | $1.21 | +8.8% | COM | 543518104 |
| JBLU | JETBLUE AWYS CORP | 109,400 | $498 | 0.0% | $6.99 | -34.8% | COM | 477143101 |
| SCHR | SCHWAB STRATEGIC TR | 273,637 | $6,863 | 0.0% | $30.85 | — | INT-TRM U.S TRES | 808524854 |
| IFEB | INNOVATOR ETFS TRUST | 100,410 | $3,034 | 0.0% | $26.34 | — | INTL DEVELOPED P | 45783Y350 |
| TPG | TPG INC | 779,484 | $1,033 | 0.0% | $59.00 | +0.1% | COM CL A | 872657101 |
| FR | FIRST INDL RLTY TR INC | 14,179 | $812 | 0.0% | $51.19 | — | COM | 32054K103 |
| — | TEMPLETON EMERGING MKTS INCO | 245,930 | $1,586 | 0.0% | $5.24 | — | COM | 880192109 |
| HERO | GLOBAL X FDS | 20,015 | $595 | 0.0% | $32.06 | — | VDEO GAM ESPRT | 37954Y392 |
| QRVO | QORVO INC | 11,575 | $978 | 0.0% | $97.23 | -9.2% | COM | 74736K101 |
| RDIV | INVESCO EXCH TRADED FD TR II | 165,994 | $8,641 | 0.0% | $41.71 | — | S&P ULTRA DIVIDE | 46138G656 |
| BIBL | NORTHERN LTS FD TR IV | 31,973 | $1,443 | 0.0% | $34.14 | — | INSPIRE 100 ETF | 66538H534 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 54,483 | $2,501 | 0.0% | $42.18 | — | RAFI US 1500 | 46137V597 |
| CCNE | CNB FINL CORP PA | 34,849 | $912 | 0.0% | $24.04 | +5.0% | COM | 126128107 |
| CRUS | CIRRUS LOGIC INC | 11,716 | $1,388 | 0.0% | $94.31 | +30.5% | COM | 172755100 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 85,862 | $3,358 | 0.0% | $34.42 | — | ACTV FCTR LGCP | 33740F821 |
| ETHU | VOLATILITY SHS TR | 711 | $39 | 0.0% | $71.66 | — | 2X ETHER ETF NEW | 92864M798 |
| VLY | VALLEY NATL BANCORP | 53,402 | $624 | 0.0% | $10.61 | +4.5% | COM | 919794107 |
| STRV | EA SERIES TRUST | 32,494 | $1,433 | 0.0% | $31.22 | — | STRIVE 500 ETF | 02072L680 |
| ARI | APOLLO COML REAL EST FIN INC | 75,019 | $726 | 0.0% | $10.72 | — | COM | 03762U105 |
| EIRL | ISHARES TR | 9,199 | $676 | 0.0% | $62.25 | — | MSCI IRELAND ETF | 46429B507 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 35,644 | $730 | 0.0% | $15.60 | — | GBL WND ENRG ETF | 33736G106 |
| TRMB | TRIMBLE INC | 23,404 | $1,834 | 0.0% | $70.93 | +12.3% | COM | 896239100 |
| CVIE | MORGAN STANLEY ETF TRUST | 13,850 | $988 | 0.0% | $60.99 | — | CALVERT INTERNAT | 61774R106 |
| RDVT | RED VIOLET INC | 9,054 | $516 | 0.0% | $41.74 | +30.0% | COM | 75704L104 |
| GOAU | ETF SER SOLUTIONS | 6,739 | $287 | 0.0% | $18.74 | — | US GBL GLD PRE | 26922A719 |
| OZ | BELPOINTE PREP LLC | 56,347 | $3,664 | 0.0% | $64.14 | -1.8% | UNIT RP LTD LB A | 080694102 |
| — | APPLOVIN CORP | 3 | $157 | 0.0% | — | — | CALL | 03831W908 |
| DDS | DILLARDS INC | 1,175 | $712 | 0.0% | $408.37 | +49.2% | CL A | 254067101 |
| NKTR | NEKTAR THERAPEUTICS | 5,388 | $228 | 0.0% | $11.24 | +398.1% | COM NEW | 640268306 |
| QYLG | GLOBAL X FDS | 27,943 | $762 | 0.0% | $27.83 | — | NASDQ 100 CVRDGW | 37954Y269 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 167,915 | $578 | 0.0% | $3.48 | +1.4% | COM | G65773106 |
| NHC | NATIONAL HEALTHCARE CORP | 2,547 | $349 | 0.0% | $98.70 | +30.9% | COM | 635906100 |
| CPK | CHESAPEAKE UTILS CORP | 5,400 | $674 | 0.0% | $118.03 | +11.3% | COM | 165303108 |
| NYF | ISHARES TR | 51,035 | $2,731 | 0.0% | $53.46 | — | NEW YORK MUN ETF | 464288323 |
| LNKB | LINKBANCORP INC | 40,126 | $331 | 0.0% | $6.56 | +13.9% | COM | 53578P105 |
| SHYM | BLACKROCK ETF TRUST II | 509,326 | $11,318 | 0.0% | $22.56 | — | SHORT DURATION H | 092528108 |
| UBSI | UNITED BANKSHARES INC WEST V | 51,486 | $1,977 | 0.0% | $35.68 | +4.4% | COM | 909907107 |
| — | TESLA INC | 11 | $115 | 0.0% | — | — | CALL | 88160R901 |
| — | XAI OCTAGN FLT RAT & ALT INM | 85,179 | $409 | 0.0% | $5.97 | — | COM | 98400T106 |
| STPZ | PIMCO ETF TR | 129,948 | $6,984 | 0.0% | $52.87 | — | 1-5 US TIP IDX | 72201R205 |
| SNSR | GLOBAL X FDS | 21,769 | $805 | 0.0% | $34.17 | — | INTERNET OF THNG | 37954Y780 |
| PFS | PROVIDENT FINL SVCS INC | 116,580 | $2,302 | 0.0% | $16.02 | +18.7% | COM | 74386T105 |
| TEQI | T ROWE PRICE ETF INC | 36,833 | $1,664 | 0.0% | $41.93 | — | PRICE EQT INCOME | 87283Q206 |
| QTJA | INNOVATOR ETFS TRUST | 28,485 | $849 | 0.0% | $21.32 | — | GRWT ACCLTD PLUS | 45783Y798 |
| PIPR | PIPER SANDLER COMPANIES | 4,318 | $1,467 | 0.0% | $216.01 | +56.4% | COM | 724078100 |
| VOTE | TCW ETF TRUST | 15,622 | $1,253 | 0.0% | $74.62 | — | TRANSFRM 500 ETF | 29287L106 |
| CTSO | CYTOSORBENTS CORP | 130,419 | $83 | 0.0% | $3.39 | -77.3% | COM NEW | 23283X206 |
| TRS | TRIMAS CORP | 11,523 | $409 | 0.0% | $35.20 | -0.8% | COM NEW | 896215209 |
| KAUG | INNOVATOR ETFS TRUST | 87,264 | $2,315 | 0.0% | $25.14 | — | US SMALL CAP PWR | 45783Y137 |
| MYMF | SSGA ACTIVE TR | 211,658 | $5,277 | 0.0% | $24.97 | — | STATE STR MY2026 | 78470P721 |
| AIVL | WISDOMTREE TR | 30,925 | $3,556 | 0.0% | $110.42 | — | US AI ENHANCED | 97717W406 |
| PCTTW | PURECYCLE TECHNOLOGIES INC | 9,500 | $7 | 0.0% | $11.88 | — | *W EXP 03/17/202 | 74623V111 |
| DGS | WISDOMTREE TR | 374,623 | $21,444 | 0.0% | $56.27 | — | EMG MKTS SMCAP | 97717W281 |
| INDE | MATTHEWS INTL FDS | 55,011 | $1,651 | 0.0% | $29.45 | — | INDIA ACTIVE ETF | 577130610 |
| UVE | UNIVERSAL INS HLDGS INC | 3,960 | $134 | 0.0% | $20.93 | +52.4% | COM | 91359V107 |
| GAL | SSGA ACTIVE ETF TR | 47,163 | $2,332 | 0.0% | $44.64 | — | STATE STREET GLO | 78467V400 |
| XTJL | INNOVATOR ETFS TRUST | 20,706 | $805 | 0.0% | $24.84 | — | US EQT ALRTD PLS | 45783Y806 |
| PSMO | PACER FDS TR | 35,478 | $1,091 | 0.0% | $24.99 | — | SWAN SOS MODRTE | 69374H485 |
| XAUG | FIRST TR EXCHNG TRADED FD VI | 39,950 | $1,496 | 0.0% | $33.88 | — | FT VEST U.S | 33740F391 |
| ONEV | SPDR SERIES TRUST | 72,644 | $9,678 | 0.0% | $128.70 | — | STATE STREET SPD | 78468R754 |
| ODC | OIL DRI CORP AMER | 3,274 | $160 | 0.0% | $39.45 | +40.4% | COM | 677864100 |
| IXC | ISHARES TR | 116,316 | $4,879 | 0.0% | $37.02 | — | GLOBAL ENERG ETF | 464287341 |
| — | FLAHERTY & CRUMRINE PFD INCO | 83,011 | $985 | 0.0% | $11.35 | — | COM | 338480106 |
| MAMA | MAMAS CREATIONS INC | 6,665 | $90 | 0.0% | $2.88 | +298.7% | COM | 56146T103 |
| FBNC | FIRST BANCORP N C | 16,031 | $814 | 0.0% | $40.75 | +23.9% | COM | 318910106 |
| — | KLA CORP | 1 | $71 | 0.0% | — | — | CALL | 482480900 |
| SFST | SOUTHERN FIRST BANCSHARES | 4,446 | $229 | 0.0% | $35.05 | +36.8% | COM | 842873101 |
| BWLP | BW LPG LTD | 27,605 | $362 | 0.0% | $13.68 | -6.6% | COM | Y10230103 |
| TR | TOOTSIE ROLL INDS INC | 7,765 | $285 | 0.0% | $30.48 | +28.0% | COM | 890516107 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 18,013 | $321 | 0.0% | $15.22 | +9.6% | COM | 174903104 |
| TONX | TON STRATEGY CO | 2,400 | $5 | 0.0% | $11.67 | -68.7% | COM | 92337U302 |
| ONEY | SPDR SERIES TRUST | 29,920 | $3,398 | 0.0% | $106.28 | — | STATE STREET SPD | 78468R770 |
| — | ASML HOLDING N V | 1 | $50 | 0.0% | — | — | CALL | N07059900 |
| TGB | TASEKO MINES LTD | 14,318 | $81 | 0.0% | $2.88 | +63.6% | COM | 876511106 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 43,452 | $1,261 | 0.0% | $42.70 | — | S&P500 EQL STP | 46137V373 |
| NFGC | NEW FOUND GOLD CORP | 26,000 | $77 | 0.0% | $4.49 | -45.3% | COM | 64440N103 |
| WFCF | WHERE FOOD COMES FROM INC | 53,150 | $611 | 0.0% | $13.31 | -7.1% | COM NEW | 96327X200 |
| NBTB | NBT BANCORP INC | 14,845 | $616 | 0.0% | $37.75 | +10.1% | COM | 628778102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 76,159 | $4,899 | 0.0% | $48.46 | +38.0% | COM CL A | 45841N107 |
| IDU | ISHARES TR | 91,451 | $9,919 | 0.0% | $97.11 | — | U.S. UTILITS ETF | 464287697 |
| SPXL | DIREXION SHS ETF TR | 2,115 | $467 | 0.0% | $137.77 | — | DRX S&P500BULL | 25459W862 |
| KOMP | SPDR SERIES TRUST | 14,764 | $882 | 0.0% | $45.69 | — | STATE STREET SPD | 78468R648 |
| JXI | ISHARES TR | 6,743 | $530 | 0.0% | $68.65 | — | GLOB UTILITS ETF | 464288711 |
| IQDF | FLEXSHARES TR | 15,310 | $465 | 0.0% | $20.72 | — | INTL QLTDV IDX | 33939L837 |
| AGQI | FIRST TR EXCHNG TRADED FD VI | 34,671 | $572 | 0.0% | $13.44 | — | ACTIVE GLOBAL | 33740F383 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 2,215,616 | $60,665 | 0.1% | $26.83 | — | MUNICIPAL INCOME | 14020Y201 |
| ADVE | MATTHEWS INTL FDS | 28,187 | $1,104 | 0.0% | $38.40 | — | ASIA DIVIDEND AC | 577130586 |
| VTC | VANGUARD SCOTTSDALE FDS | 23,585 | $1,832 | 0.0% | $77.29 | — | TOTAL CORP BND | 92206C573 |
| GABC | GERMAN AMERN BANCORP INC | 10,392 | $407 | 0.0% | $35.37 | +10.3% | COM | 373865104 |
| TECB | ISHARES TR | 29,009 | $1,767 | 0.0% | $49.58 | — | US TECH BRKTHR | 46436E502 |
| ESGG | FLEXSHARES TR | 1,901 | $390 | 0.0% | $141.02 | — | STOX GBL ESG SLT | 33939L688 |
| AIP | ARTERIS INC | 4,079 | $63 | 0.0% | $8.20 | +76.7% | COM | 04302A104 |
| RNST | RENASANT CORP | 6,547 | $231 | 0.0% | $28.51 | +24.2% | COM | 75970E107 |
| — | LUMENTUM HLDGS INC | 1 | $28 | 0.0% | — | — | CALL | 55024U909 |
| XOMA | XOMA ROYALTY CORPORATION | 3,544 | $94 | 0.0% | $29.03 | +10.9% | COM NEW | 98419J206 |
| — | PEBBLEBROOK HOTEL TR | 25,055 | $477 | 0.0% | $17.51 | — | 6.3 CUM PFD SR F | 70509V704 |
| CLBK | COLUMBIA FINL INC | 41,057 | $638 | 0.0% | $15.00 | +3.4% | COM | 197641103 |
| GPGI | COMPOSECURE INC | 15,071 | $291 | 0.0% | $17.22 | +15.9% | COM CL A | 20459V105 |
| LFT | LUMENT FINANCE TRUST INC | 27,563 | $39 | 0.0% | $2.82 | — | COM | 55025L108 |
| EGBN | EAGLE BANCORP INC MD | 17,112 | $367 | 0.0% | $23.30 | -17.4% | COM | 268948106 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 252,582 | $8,970 | 0.0% | $32.83 | — | ACTIVEPASSIVE EQ | 89834G737 |
| XTJA | INNOVATOR ETFS TRUST | 16,039 | $507 | 0.0% | $21.30 | — | US EQTY ACC PLUS | 45783Y772 |
| LION | LIONSGATE STUDIOS CORP | 9,040 | $83 | 0.0% | $6.57 | +8.2% | COM | 53626N102 |
| — | GOLDMAN SACHS GROUP INC | 3 | $40 | 0.0% | — | — | CALL | 38141G904 |
| UGE | PROSHARES TR | 38,450 | $643 | 0.0% | $17.58 | — | ULTRA CONSU STAP | 74347R768 |
| QTOC | INNOVATOR ETFS TRUST | 15,025 | $514 | 0.0% | $22.33 | — | GROWTH ACCELRTD | 45782C128 |
| WFG | WEST FRASER TIMBER CO LTD | 1,683 | $103 | 0.0% | $78.30 | -20.1% | COM | 952845105 |
| — | HANCOCK JOHN PFD INCOME FD I | 40,944 | $590 | 0.0% | $15.13 | — | COM | 41021P103 |
| UCC | PROSHARES TR | 12,300 | $642 | 0.0% | $45.11 | — | ULTRA CONS DISCR | 74347R750 |
| QMMY | FIRST TR EXCHNG TRADED FD VI | 31,141 | $780 | 0.0% | $21.88 | — | VEST NASDAQ 100 | 33740F268 |
| CPSJ | CALAMOS ETF TR | 72,276 | $1,943 | 0.0% | $25.18 | — | S&P 500 STRUCTUR | 12811T803 |
| — | SPROTT FOCUS TR INC | 43,160 | $375 | 0.0% | $7.46 | — | COM | 85208J109 |
| BEEX | TIDAL TRUST III | 16,035 | $414 | 0.0% | $22.64 | — | BEEHIVE ETF | 45259A761 |
| HELX | FRANKLIN TEMPLETON ETF TR | 3,132 | $114 | 0.0% | $27.12 | — | GENOMIC ADV ETF | 35473P520 |
| — | COINBASE GLOBAL INC | 4 | $8 | 0.0% | — | — | CALL | 19260Q907 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 2,541 | $132 | 0.0% | $30.88 | +56.5% | COM | 04956D107 |
| PKBK | PARKE BANCORP INC | 5,065 | $127 | 0.0% | $18.79 | +19.0% | COM | 700885106 |
| KSEP | INNOVATOR ETFS TRUST | 35,489 | $990 | 0.0% | $26.41 | — | US SMALL CAP POW | 45784N304 |
| SPUS | TIDAL TRUST I | 6,258 | $320 | 0.0% | $43.58 | — | SP FDS S&P 500 | 886364801 |
| TRX | TRX GOLD CORPORATION | 31,814 | $29 | 0.0% | $0.37 | +102.3% | COM | 87283P109 |
| VMD | VIEMED HEALTHCARE INC | 27,362 | $203 | 0.0% | $7.85 | -12.7% | COM | 92663R105 |
| NRT | NORTH EUROPEAN OIL RTY TR | 13,693 | $90 | 0.0% | $6.33 | — | SH BEN INT | 659310106 |
| DFSB | DIMENSIONAL ETF TRUST | 11,211 | $581 | 0.0% | $51.95 | — | GLOBAL SUSTAINA | 25434V674 |
| ACDC | PROFRAC HLDG CORP | 90,333 | $351 | 0.0% | $10.87 | -62.4% | CLASS A COM | 74319N100 |
| WTBA | WEST BANCORPORATION INC | 7,299 | $162 | 0.0% | $23.66 | -8.7% | CAP STK | 95123P106 |
| DFCA | DIMENSIONAL ETF TRUST | 21,239 | $1,064 | 0.0% | $49.32 | — | CALIF MUN BD ETF | 25434V633 |
| BGC | BGC GROUP INC | 17,223 | $154 | 0.0% | $7.29 | +23.3% | CL A | 088929104 |
| — | AXON ENTERPRISE INC | 1 | $15 | 0.0% | — | — | CALL | 05464C901 |
| FCF | FIRST COMWLTH FINL CORP PA | 17,979 | $303 | 0.0% | $15.09 | +7.5% | COM | 319829107 |
| COFS | CHOICEONE FINL SVCS INC | 11,513 | $340 | 0.0% | $27.58 | +6.4% | COM | 170386106 |
| BOTJ | BANK OF THE JAMES FINL GP IN | 5,144 | $96 | 0.0% | $13.40 | +26.1% | COM | 470299108 |
| TYRA | TYRA BIOSCIENCES INC | 1,188 | $31 | 0.0% | $12.34 | +48.8% | COM | 90240B106 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 1,545 | $24 | 0.0% | $33.04 | -44.2% | COM NEW | 890260839 |
| ZMAR | INNOVATOR ETFS TRUST | 35,749 | $983 | 0.0% | $26.09 | — | EQUITY DEFINED P | 45784N742 |
| ESG | FLEXSHARES TR | 3,276 | $518 | 0.0% | $130.79 | — | STOX US ESG SLCT | 33939L696 |
| QMNV | FIRST TR EXCHNG TRADED FD VI | 13,500 | $316 | 0.0% | $19.92 | — | FT VEST NASD 100 | 33740U513 |
| MFLX | FIRST TR EXCHNG TRADED FD VI | 43,826 | $745 | 0.0% | $17.26 | — | FLEXIBL MUN HIGH | 33740F508 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 2,612 | $55 | 0.0% | $17.24 | +1.2% | COM | 87164F105 |
| MTR | MESA RTY TR | 12,057 | $52 | 0.0% | $6.95 | — | UNIT BEN INT | 590660106 |
| XHS | SPDR SERIES TRUST | 2,392 | $256 | 0.0% | $88.23 | — | STATE STREET SPD | 78464A573 |
| — | META PLATFORMS INC | 2 | $64 | 0.0% | — | — | CALL | 30303M902 |
| HNDL | STRATEGY SHS | 206,404 | $4,545 | 0.0% | $22.79 | — | NS 7HANDL IDX | 86280R506 |
| — | SEA LTD | 2 | $5 | 0.0% | — | — | CALL | 81141R900 |
| XAIR | BEYOND AIR INC | 8,116 | $6 | 0.0% | $2.78 | -41.2% | COM NEW | 08862L202 |
| BANC | BANC OF CALIFORNIA INC | 5,018 | $97 | 0.0% | $13.18 | +35.5% | COM | 05990K106 |
| NMAR | INNOVATOR ETFS TRUST | 18,350 | $542 | 0.0% | $26.76 | — | GROWTH 100 PWR B | 45784N767 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 21,880 | $200 | 0.0% | $7.44 | — | COM | 722011103 |
| HYXF | ISHARES TR | 45,150 | $2,135 | 0.0% | $46.38 | — | ESG ADVNCD HY BD | 46435G441 |
| CLMT | CALUMET INC | 3,960 | $79 | 0.0% | $17.14 | +12.3% | COM | 131428104 |
| ZFEB | INNOVATOR ETFS TRUST | 31,537 | $800 | 0.0% | $24.18 | — | EQUITY DEF PROTN | 45784N775 |
| MOG/B | MOOG INC | 309 | $77 | 0.0% | $196.90 | +12.6% | CL B | 615394301 |
| TIPZ | PIMCO ETF TR | 8,886 | $466 | 0.0% | $55.56 | — | BROAD US TIPS | 72201R403 |
| CNTX | CONTEXT THERAPEUTICS INC | 25,500 | $37 | 0.0% | $1.15 | +1.3% | COM | 21077P108 |
| ZSB | USCF ETF TR | 2,790 | $59 | 0.0% | $14.58 | — | SUSTAINABLE BAT | 90290T841 |
| RYAM | RAYONIER ADVANCED MATLS INC | 9,846 | $58 | 0.0% | $4.47 | +45.2% | COM | 75508B104 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 1,806,268 | $35,372 | 0.1% | $19.36 | — | BULSHS 2026 CB | 46138J791 |
| PLTU | DIREXION SHS ETF TR | 426 | $31 | 0.0% | $41.61 | — | DAILY PLTR BULL | 25461A445 |
| OVL | LISTED FDS TR | 8,629 | $459 | 0.0% | $43.92 | — | SHARES LAG CAP | 53656F805 |
| ZMAY | INNOVATOR ETFS TRUST | 36,493 | $928 | 0.0% | $24.83 | — | EQUITY DEFINED P | 45784N650 |
| DRUP | GRANITESHARES ETF TR | 6,157 | $411 | 0.0% | $50.73 | — | NASDAQ SELECT DI | 38747R603 |
| SMOG | VANECK ETF TRUST | 2,520 | $327 | 0.0% | $103.80 | — | LOW CARBN ENERGY | 92189F502 |
| GEF/B | GREIF INC | 862 | $64 | 0.0% | $58.71 | +12.0% | CL B | 397624206 |
| ITUB | ITAU UNIBANCO HLDG S A | 86,737 | $621 | 0.0% | $5.93 | — | SPON ADR REP PFD | 465562106 |
| RCUS | ARCUS BIOSCIENCES INC | 1,100 | $26 | 0.0% | $12.26 | +66.5% | COM | 03969F109 |
| ALTS | ALT5 SIGMA CORP | 5,900 | $6 | 0.0% | $5.96 | -67.7% | COM | 47089W104 |
| BSRR | SIERRA BANCORP | 2,727 | $89 | 0.0% | $28.44 | +5.3% | COM | 82620P102 |
| BZH | BEAZER HOMES USA INC | 2,193 | $44 | 0.0% | $22.13 | +0.5% | COM NEW | 07556Q881 |
| FEMY | FEMASYS INC | 47,055 | $27 | 0.0% | $1.05 | -27.7% | COM | 31447E105 |
| THFF | FIRST FINANCIAL CORPORATION | 5,940 | $359 | 0.0% | $38.98 | +46.4% | COM | 320218100 |
| CFFI | C & F FINL CORP | 3,175 | $231 | 0.0% | $49.21 | +41.0% | COM | 12466Q104 |
| HYZD | WISDOMTREE TR | 59,877 | $1,349 | 0.0% | $21.72 | — | HEDGED HI YLD BD | 97717W430 |
| — | INVESCO TR INVT GRADE NEW YO | 8,645 | $100 | 0.0% | $10.82 | — | COM | 46131T101 |
| NTRB | NUTRIBAND INC | 4,851 | $22 | 0.0% | $4.35 | +36.0% | COM NEW | 67092M208 |
| CHMG | CHEMUNG FINL CORP | 5,500 | $307 | 0.0% | $48.45 | +8.9% | COM | 164024101 |
| — | SPOTIFY TECHNOLOGY S A | 1 | $22 | 0.0% | — | — | CALL | L8681T902 |
| TLSA | TIZIANA LIFE SCIENCES LTD | 16,300 | $24 | 0.0% | $1.04 | +72.1% | COMMON SHARES | G88912103 |
| FBYDW | FALCONS BEYOND GLOBAL INC | 6,775 | $14 | 0.0% | $0.75 | — | *W EXP 10/06/202 | 306121112 |
| BANR | BANNER CORP | 2,269 | $142 | 0.0% | $43.06 | +45.0% | COM NEW | 06652V208 |
| — | DESTRA MULTI-ALTERNATIVE FD | 29,211 | $262 | 0.0% | $6.96 | — | COMMON SHARES | 25065A502 |
| — | CELESTICA INC | 1 | $22 | 0.0% | — | — | CALL | 15101Q907 |
| AIVC | AMPLIFY ETF TR | 1,907 | $129 | 0.0% | $54.09 | — | AMPLIFY BLOOMBER | 032108573 |
| ALLO | ALLOGENE THERAPEUTICS INC | 40,466 | $55 | 0.0% | $3.52 | -62.5% | COM | 019770106 |
| MVBF | MVB FINL CORP | 6,765 | $175 | 0.0% | $17.90 | +47.7% | COM | 553810102 |
| TCRX | TSCAN THERAPEUTICS INC | 12,245 | $12 | 0.0% | $6.91 | -79.1% | COM | 89854M101 |
| NYXH | NYXOAH S A | 6,604 | $32 | 0.0% | $6.83 | -24.7% | SHS | B6S7WD106 |
| GHRS | GH RESEARCH PLC | 10,025 | $127 | 0.0% | $11.05 | +23.2% | ORDINARY SHARES | G3855L106 |
| EUDG | WISDOMTREE TR | 3,691 | $139 | 0.0% | $31.50 | — | EURO QTLY DIV GR | 97717X610 |
| WBIL | ABSOLUTE SHS TR | 5,068 | $176 | 0.0% | $27.17 | — | WBI BBR QTY 3000 | 00400R809 |
| HOUR | HOUR LOOP INC | 6,450 | $12 | 0.0% | $1.99 | +6.8% | COM | 44170P106 |
| TRMD | TORM PLC | 4,546 | $89 | 0.0% | $19.09 | +9.0% | SHS CL A | G89479102 |
| — | MONGODB INC | 1 | $23 | 0.0% | — | — | CALL | 60937P906 |
| ISRA | VANECK ETF TRUST | 1,748 | $103 | 0.0% | $39.53 | — | ISRAEL ETF | 92189F635 |
| — | ACM RESH INC | 10 | $22 | 0.0% | — | — | CALL | 00108J909 |
| UYM | PROSHARES TR | 27,757 | $681 | 0.0% | $24.22 | — | ULTRA MATERIALS | 74347R776 |
| — | ALPHABET INC | 1 | $15 | 0.0% | — | — | CALL | 02079K905 |
| ORGO | ORGANOGENESIS HLDGS INC | 9,500 | $49 | 0.0% | $5.09 | -4.8% | COM | 68621F102 |
| AMST | AMESITE INC | 10,000 | $19 | 0.0% | $3.01 | -6.5% | COM NEW | 031094204 |
| — | LAZARD GLOBAL TOTAL RETURN & | 58,901 | $1,027 | 0.0% | $16.84 | — | COM | 52106W103 |
| — | APPLIED MATLS INC | 1 | $12 | 0.0% | — | — | CALL | 038222905 |
| CSD | INVESCO EXCHANGE TRADED FD T | 1,104 | $110 | 0.0% | $70.93 | — | S&P SPIN OFF | 46137V159 |
| BSET | BASSETT FURNITURE INDS INC | 7,688 | $129 | 0.0% | $13.37 | +15.0% | COM | 070203104 |
| MFEM | PIMCO EQUITY SER | 12,517 | $289 | 0.0% | $20.64 | — | RAFI DYN EMERG | 72202L389 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 12,494 | $28 | 0.0% | $1.32 | +40.6% | COM | 18453H106 |
| SBRA | SABRA HEALTH CARE REIT INC | 42,918 | $813 | 0.0% | $15.01 | — | COM | 78573L106 |
| — | DOORDASH INC | 1 | $9 | 0.0% | — | — | CALL | 25809K905 |
| POWW | OUTDOOR HOLDING CO | 28,622 | $49 | 0.0% | $4.42 | -61.1% | COM | 00175J107 |
| FMBH | FIRST MID ILL BANCSHARES INC | 5,495 | $214 | 0.0% | $35.21 | +7.1% | COM | 320866106 |
| RGNX | REGENXBIO INC | 1,452 | $21 | 0.0% | $13.82 | -9.8% | COM | 75901B107 |
| ZAUG | INNOVATOR ETFS TRUST | 51,270 | $1,370 | 0.0% | $26.18 | — | EQUITY DEFINED P | 45783Y111 |
| GORO | GOLD RESOURCE CORP | 23,449 | $19 | 0.0% | $0.65 | +23.0% | COM | 38068T105 |
| AXG | SOLOWIN HOLDINGS | 5,000 | $21 | 0.0% | $3.55 | +0.8% | CL A ORD SHS | G82759104 |
| BKCH | GLOBAL X FDS | 337 | $22 | 0.0% | $32.62 | — | GBL X BLOCKCHAIN | 37960A735 |
| CBL | CBL & ASSOC PPTYS INC | 1,456 | $54 | 0.0% | $24.01 | — | COMMON STOCK | 124830878 |
| — | MORGAN STANLEY CHINA A SH FD | 9,312 | $162 | 0.0% | $12.47 | — | COM | 617468103 |
| KFS | KINGSWAY FINL SVCS INC | 6,844 | $92 | 0.0% | $4.82 | +184.4% | COM NEW | 496904202 |
| FISK | EMPIRE ST RLTY OP L P | 11,000 | $67 | 0.0% | $6.73 | — | UNIT LTD PRT 250 | 292102308 |
| — | AURORA INNOVATION INC | 50 | $6 | 0.0% | — | — | CALL | 051774907 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 46,962 | $498 | 0.0% | $11.05 | — | COM | 09254L107 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 1,016 | $36 | 0.0% | $23.66 | — | UNIT LTD L P | G16234109 |
| DOO | BRP INC | 695 | $49 | 0.0% | $42.87 | +58.5% | COM SUN VTG | 05577W200 |
| BBGI | BEASLEY BROADCAST GROUP INC | 20,108 | $101 | 0.0% | $5.09 | +4.0% | CL A NEW | 074014200 |
| SKYX | SKYX PLATFORMS CORP | 6,900 | $15 | 0.0% | $1.42 | +25.8% | COM | 78471E105 |
| NOAH | NOAH HLDGS LTD | 3,256 | $33 | 0.0% | $9.84 | — | SPON ADS | 65487X102 |
| CTEV | CLARITEV CORPORATION | 275 | $12 | 0.0% | $51.25 | -0.7% | CL A NEW | 62548M209 |
| FLV | AMERICAN CENTY ETF TR | 2,356 | $179 | 0.0% | $66.24 | — | FOCUSED LRG CAP | 025072794 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 193,703 | $5,744 | 0.0% | $29.62 | — | ACTIVEPASSIVE CR | 89834G752 |
| FUNC | FIRST UTD CORP | 7,018 | $263 | 0.0% | $28.93 | +27.4% | COM | 33741H107 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 9,400 | $106 | 0.0% | $10.36 | -2.9% | COM | 439038100 |
| CPSD | CALAMOS ETF TR | 12,374 | $322 | 0.0% | $24.09 | — | S&P 500 STRUCTU | 12811T795 |
| — | NUVEEN MUN INCOME FD INC | 34,380 | $341 | 0.0% | $9.78 | — | COM | 67062J102 |
| GRNT | GRANITE RIDGE RESOURCES INC | 8,098 | $38 | 0.0% | $5.62 | -8.2% | COM | 387432107 |
| NOVM | FIRST TR EXCHNG TRADED FD VI | 8,836 | $291 | 0.0% | $30.51 | — | FT VEST US EQ MA | 33740U521 |
| EVI | EVI INDS INC | 880 | $22 | 0.0% | $24.14 | +3.2% | COM | 26929N102 |
| ACNB | ACNB CORP | 1,488 | $72 | 0.0% | $39.19 | +19.8% | COM | 000868109 |
| — | EXPEDIA GROUP INC | 1 | $17 | 0.0% | — | — | CALL | 30212P903 |
| BHB | BAR HBR BANKSHARES | 9,534 | $296 | 0.0% | $29.77 | +0.7% | COM | 066849100 |
| — | INTUITIVE SURGICAL INC | 1 | $14 | 0.0% | — | — | CALL | 46120E902 |
| GASS | STEALTHGAS INC | 9,950 | $70 | 0.0% | $3.43 | +95.7% | SHS | Y81669106 |
| UAN | CVR PARTNERS LP | 474 | $49 | 0.0% | $100.32 | — | COM | 126633205 |
| COSO | COASTALSOUTH BANCSHARES INC | 7,750 | $180 | 0.0% | $21.58 | +2.9% | COM NEW | 19058X207 |
| — | KOREA FD INC | 1,021 | $37 | 0.0% | $23.92 | — | COM NEW | 500634209 |
| — | DWS MUN INCOME TR NEW | 21,600 | $196 | 0.0% | $10.39 | — | COM | 233368109 |
| GSEW | GOLDMAN SACHS ETF TR | 13,847 | $1,179 | 0.0% | $68.11 | — | EQUAL WEIGHT US | 381430438 |
| EFO | PROSHARES TR | 972 | $62 | 0.0% | $56.41 | — | ULTR MSCI ETF | 74347X500 |
| DECM | FIRST TR EXCHNG TRADED FD VI | 9,673 | $318 | 0.0% | $31.48 | — | FT VEST US EQUIT | 33740U497 |
| MINN | TRUST FOR PROFESSIONAL MANAG | 7,473 | $169 | 0.0% | $23.08 | — | MAIRS & PWR MINN | 89834G836 |
| EMM | GLOBAL X FDS | 1,983 | $68 | 0.0% | $26.52 | — | EMERGING MARKETS | 37960A636 |
| CURE | DIREXION SHS ETF TR | 193 | $22 | 0.0% | $79.00 | — | HEALTHCARE BUL | 25459Y876 |
| — | CHEVRON CORP NEW | 7 | $13 | 0.0% | — | — | CALL | 166764900 |
| MATV | MATIV HOLDINGS INC | 11,602 | $141 | 0.0% | $6.39 | +83.6% | COM | 808541106 |
| SATL | SATELLOGIC INC | 3,550 | $7 | 0.0% | $3.62 | — | COM CL A | 80401C100 |
| — | BRANDYWINEGBL GBL INCM OPP F | 20,191 | $169 | 0.0% | $8.88 | — | COM | 10537L104 |
| OSPN | ONESPAN INC | 2,046 | $26 | 0.0% | $15.00 | -10.1% | COM | 68287N100 |
| TRAK | REPOSITRAK INC | 1,301 | $16 | 0.0% | $9.66 | +47.0% | COM NEW | 700215304 |
| APM | APTORUM GROUP LIMITED | 5,501 | $6 | 0.0% | $1.14 | +28.5% | CL A ORD SHS NEW | G6096M122 |
| WUGI | INVESTMENT MANAGERS SER TR I | 300 | $22 | 0.0% | $68.73 | — | AXS ESOTERICA NE | 46144X495 |
| AEYE | AUDIOEYE INC | 1,250 | $12 | 0.0% | $17.05 | -24.6% | COM NEW | 050734201 |
| BCHI | GMO ETF TRUST | 2,500 | $76 | 0.0% | $27.37 | — | GMO BEYOND CHNA | 90139K209 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 1,575 | $107 | 0.0% | $54.11 | — | S&P 500 VLU MOMN | 46137V423 |
| INCO | COLUMBIA ETF TR II | 26,353 | $1,708 | 0.0% | $65.05 | — | INDIA CONSMR ETF | 19762B707 |
| OTLK | OUTLOOK THERAPEUTICS INC | 8,973 | $14 | 0.0% | $1.68 | -4.8% | COM | 69012T305 |
| ELTK | ELTEK LTD | 2,000 | $17 | 0.0% | $13.91 | -27.2% | SHS | M40184208 |
| CPAC | CEMENTOS PACASMAYO S A A | 1,362 | $14 | 0.0% | $5.71 | — | SPONSORED ADR | 15126Q208 |
| HUBG | HUB GROUP INC | 567 | $24 | 0.0% | $41.15 | -7.6% | CL A | 443320106 |
| TFIN | TRIUMPH FINANCIAL INC | 2,741 | $172 | 0.0% | $62.29 | -10.1% | COM | 89679E300 |
| FCA | FIRST TR EXCH TRD ALPHDX FD | 8,040 | $227 | 0.0% | $20.74 | — | CHINA ALPHADEX | 33737J141 |
| PDCC | PEARL DIVER CREDIT COMPANY I | 1,600 | $22 | 0.0% | $18.33 | — | COM SHS | 70476Q100 |
| FATN | FATPIPE INC UT | 1,000 | $2 | 0.0% | $9.06 | -60.4% | COM | 311921100 |
| HNI | HNI CORP | 1,420 | $60 | 0.0% | $39.68 | +6.4% | COM | 404251100 |
| NRIM | NORTHRIM BANCORP INC | 870 | $23 | 0.0% | $20.34 | +16.1% | COM | 666762109 |
| AVES | AMERICAN CENTY ETF TR | 1,399 | $82 | 0.0% | $42.87 | — | EMERGING MKT VAL | 025072372 |
| — | FRONTIER COMMUNICATIONS PARE | 4,437 | $169 | 0.0% | $33.86 | — | COM | 35909D109 |
| MNSB | MAINSTREET BANCSHARES INC | 6,709 | $137 | 0.0% | $16.75 | +15.9% | COM | 56064Y100 |
| ACNT | ASCENT INDUSTRIES CO | 1,090 | $18 | 0.0% | $10.45 | +31.5% | COM | 871565107 |
| RTAI | COLLABORATIVE INVESTMNT SER | 5,395 | $115 | 0.0% | $22.58 | — | RAREVIEW TAX ADV | 19423L714 |
| DYN | DYNE THERAPEUTICS INC | 635 | $12 | 0.0% | $11.94 | +58.7% | COM | 26818M108 |
| IRD | OPUS GENETICS INC | 13,900 | $28 | 0.0% | $2.72 | -25.3% | COM | 67577R102 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 1,735 | $14 | 0.0% | $9.48 | +1.0% | COM | 29271Q103 |
| BATRK | ATLANTA BRAVES HLDGS INC | 1,248 | $49 | 0.0% | $40.68 | -2.8% | COM SER C | 047726302 |
| MDAI | SPECTRAL AI INC | 7,980 | $11 | 0.0% | $1.78 | +4.4% | COM CL A | 84757T105 |
| EXFY | EXPENSIFY INC | 9,591 | $14 | 0.0% | $9.43 | -83.2% | COM CL A | 30219Q106 |
| — | TCW STRATEGIC INCOME FD INC | 95,533 | $472 | 0.0% | $5.07 | — | COM | 872340104 |
| — | TEMPLETON EMERGING MKTS FD | 5,630 | $96 | 0.0% | $11.92 | — | COM | 880191101 |
| — | GENERAC HLDGS INC | 1 | $3 | 0.0% | — | — | CALL | 368736904 |
| — | VERTEX PHARMACEUTICALS INC | 1 | $12 | 0.0% | — | — | CALL | 92532F900 |
| PNBK | PATRIOT NATL BANCORP INC | 12,500 | $23 | 0.0% | $2.70 | -49.0% | COM NEW | 70336F203 |
| LOCO | EL POLLO LOCO HLDGS INC | 5,839 | $61 | 0.0% | $13.54 | -23.7% | COM | 268603107 |
| — | DIGITALOCEAN HLDGS INC | 3 | $9 | 0.0% | — | — | CALL | 25402D902 |
| MGRX | MANGOCEUTICALS INC | 2,885 | $2 | 0.0% | $3.60 | -54.9% | COM NEW | 56270V205 |
| BCML | BAYCOM CORP | 10,735 | $316 | 0.0% | $23.74 | +20.8% | COM | 07272M107 |
| GIFI | GULF IS FABRICATION INC | 800 | $10 | 0.0% | $6.02 | +67.1% | COM | 402307102 |
| AUGU | AIM ETF PRODUCTS TRUST | 4,807 | $142 | 0.0% | $25.63 | — | ALLIANZIM US EQU | 00888H562 |
| TGS | TRANSPORTADORA DE GAS SUR | 409 | $13 | 0.0% | $22.63 | — | SPONSORED ADS B | 893870204 |
| — | UNITY SOFTWARE INC | 2 | $4 | 0.0% | — | — | CALL | 91332U901 |
| XGN | EXAGEN INC | 1,000 | $6 | 0.0% | $2.59 | +251.3% | COM | 30068X103 |
| XNXNX | NUVEEN N Y SELECT TAX FREE I | 12,567 | $152 | 0.0% | $11.88 | — | SH BEN INT | 67063V104 |
| JNEU | AIM ETF PRODUCTS TRUST | 8,925 | $271 | 0.0% | $26.14 | — | ALLIANZIM US EQU | 00888H588 |
| CCLD | CARECLOUD INC | 4,177 | $12 | 0.0% | $2.99 | +5.7% | COM | 14167R100 |
| — | FTAI AVIATION LTD | 1 | $10 | 0.0% | — | — | CALL | G3730V905 |
| EQS | EQUUS TOTAL RETURN INC | 4,222 | $6 | 0.0% | $1.37 | +36.9% | COM | 294766100 |
| — | CADENCE DESIGN SYSTEM INC | 1 | $7 | 0.0% | — | — | CALL | 127387908 |
| URAN | THEMES ETF TR | 800 | $33 | 0.0% | $45.94 | — | URANIUM AND NUCL | 882927759 |
| — | INSMED INC | 1 | $8 | 0.0% | — | — | CALL | 457669907 |
| EASG | DBX ETF TR | 12,214 | $430 | 0.0% | $31.34 | — | XTRACKERS MSCI | 233051218 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 1,943 | $22 | 0.0% | $25.49 | -53.6% | COM | 82312B106 |
| SAA | PROSHARES TR | 7,965 | $205 | 0.0% | $24.07 | — | PSHS ULT SCAP600 | 74347R818 |
| SIEB | SIEBERT FINL CORP | 5,530 | $19 | 0.0% | $3.42 | -7.1% | COM | 826176109 |
| — | E L F BEAUTY INC | 1 | $1 | 0.0% | — | — | CALL | 26856L903 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 3 | $16 | 0.0% | — | — | CALL | 874054909 |
| SIBN | SI-BONE INC | 1,008 | $20 | 0.0% | $20.93 | -17.0% | COM | 825704109 |
| GNS | GENIUS GROUP LTD | 10,190 | $6 | 0.0% | $0.74 | +4.7% | SHS NEW | Y3005A117 |
| — | TOAST INC | 3 | $7 | 0.0% | — | — | CALL | 888787908 |
| — | ROBLOX CORP | 1 | $1 | 0.0% | — | — | CALL | 771049903 |
| AUBN | AUBURN NATL BANCORP | 1,301 | $35 | 0.0% | $25.72 | -0.3% | COM | 050473107 |
| — | NUVEEN PENNSYLVANIA QLT MUN | 32,679 | $389 | 0.0% | $12.25 | — | COM | 670972108 |
| CCEL | CRYO-CELL INTL INC | 2,500 | $9 | 0.0% | $6.43 | -35.4% | COM | 228895108 |
| — | LEMONADE INC | 2 | $10 | 0.0% | — | — | CALL | 52567D907 |
| — | AMERICAN EXPRESS CO | 1 | $13 | 0.0% | — | — | CALL | 025816909 |
| BOUT | INNOVATOR ETFS TRUST | 2,102 | $76 | 0.0% | $32.91 | — | IBD BREAKOUT | 45782C763 |
| CVKD | CADRENAL THERAPEUTICS INC | 500 | $3 | 0.0% | $17.08 | -33.8% | COM NEW | 127636207 |
| PRHI | PRESURANCE HOLDINGS INC | 4,000 | $3 | 0.0% | $1.23 | -6.2% | COM | 20731J102 |
| — | COUPANG INC | 6 | $6 | 0.0% | — | — | CALL | 22266T909 |
| ARQ | ARQ INC | 770 | $3 | 0.0% | $4.13 | +18.4% | COM | 00770C101 |
| CKX | CKX LDS INC | 1,400 | $13 | 0.0% | $11.62 | -12.4% | COM | 12562N104 |
| PEBO | PEOPLES BANCORP INC | 3,201 | $96 | 0.0% | $29.87 | -0.5% | COM | 709789101 |
| — | AMGEN INC | 1 | $9 | 0.0% | — | — | CALL | 031162900 |
| SEPM | FIRST TR EXCHNG TRADED FD VI | 7,665 | $244 | 0.0% | $29.82 | — | FT VEST US EQUTY | 33740U554 |
| CDLR | CADELER A S | 1,250 | $23 | 0.0% | $19.76 | — | SPON ADR | 12738K109 |
| BRT | BRT APARTMENTS CORP | 2,047 | $30 | 0.0% | $16.43 | — | COM | 055645303 |
| BAMG | NORTHERN LTS FD TR IV | 836 | $34 | 0.0% | $30.10 | — | BROOKSTONE GRWTH | 66537J606 |
| — | FIREFLY AEROSPACE INC | 2 | $0 | 0.0% | — | — | CALL | 31816X906 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 2 | $10 | 0.0% | — | — | PUT | 874054959 |
| AIOS | NISUN INTL ENT DVPMT GP CO L | 1,000 | $1 | 0.0% | $4.84 | -30.0% | SHS NEW | G6593L122 |
| MESO | MESOBLAST LTD | 1,467 | $26 | 0.0% | $18.06 | — | SPONS ADR | 590717401 |
| ORMP | ORAMED PHARMACEUTICALS INC | 4,317 | $12 | 0.0% | $7.57 | -68.2% | COM NEW | 68403P203 |
| JOUT | JOHNSON OUTDOORS INC | 1,275 | $54 | 0.0% | $36.56 | +13.2% | CL A | 479167108 |
| AIFF | FIREFLY NEUROSCIENCE INC | 1,458 | $1 | 0.0% | $3.91 | -52.3% | COM | 317970101 |
| — | AMPHENOL CORP NEW | 1 | $6 | 0.0% | — | — | CALL | 032095901 |
| AAPG | ASCENTAGE PHARMA GROUP INTL | 220 | $6 | 0.0% | $38.55 | — | SPONSORED ADS | 04390B105 |
| MODD | MODULAR MED INC | 8,000 | $3 | 0.0% | $1.11 | -55.9% | COM NEW | 60785L207 |
| DDL | DINGDONG CAYMAN LTD | 6,143 | $15 | 0.0% | $3.06 | — | ADS | 25445D101 |
| REI | RING ENERGY INC | 11,800 | $10 | 0.0% | $1.89 | -49.5% | COM | 76680V108 |
| CCCC | C4 THERAPEUTICS INC | 4,544 | $9 | 0.0% | $2.09 | +13.5% | COM STK | 12529R107 |
| JAPN | LISTED FDS TR | 1,050 | $27 | 0.0% | $28.20 | — | HORIZON KINETICS | 53656H835 |
| BZFD | BUZZFEED INC | 3,238 | $3 | 0.0% | $2.39 | -47.0% | CL A NEW | 12430A300 |
| CPSY | CALAMOS ETF TR | 6,000 | $151 | 0.0% | $23.39 | — | S&P 500 STRUCT | 12811T787 |
| — | RAMBUS INC DEL | 2 | $6 | 0.0% | — | — | CALL | 750917906 |
| — | CONSTELLATION ENERGY CORP | 1 | $9 | 0.0% | — | — | CALL | 21037T909 |
| — | ORACLE CORP | 1 | $6 | 0.0% | — | — | CALL | 68389X905 |
| — | DUTCH BROS INC | 2 | $8 | 0.0% | — | — | CALL | 26701L900 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 790 | $4 | 0.0% | $4.48 | -27.1% | COM NEW | 205826209 |
| CGEN | COMPUGEN LTD | 32,345 | $49 | 0.0% | $1.68 | -1.4% | ORD | M25722105 |
| MBI | MBIA INC | 5,279 | $38 | 0.0% | $4.99 | +44.8% | COM | 55262C100 |
| THM | INTERNATIONAL TOWER HILL MIN | 6,862 | $13 | 0.0% | $0.53 | +250.1% | COM | 46050R102 |
| ACTU | ACTUATE THERAPEUTICS INC | 1,000 | $6 | 0.0% | $8.74 | -21.4% | COM | 005083100 |
| PRG | PROG HOLDINGS INC | 478 | $14 | 0.0% | $37.55 | -20.8% | COM NPV | 74319R101 |
| — | VISTRA CORP | 1 | $3 | 0.0% | — | — | CALL | 92840M902 |
| IQSU | NEW YORK LIFE INVESTMENTS ET | 633 | $35 | 0.0% | $38.26 | — | CANDRIAM US LRG | 45409B461 |
| — | SAP SE | 1 | $3 | 0.0% | — | — | CALL | 803054904 |
| GSBC | GREAT SOUTHN BANCORP INC | 1,351 | $83 | 0.0% | $54.44 | +10.4% | COM | 390905107 |
| NUAG | NUSHARES ETF TR | 36,560 | $775 | 0.0% | $20.92 | — | NUVEEN ENHNC YLD | 67092P102 |
| DEW | WISDOMTREE TR | 1,286 | $79 | 0.0% | $58.29 | — | GLB HIGH DIV FD | 97717W877 |
| — | SHIFT4 PMTS INC | 1 | $2 | 0.0% | — | — | CALL | 82452J909 |
| CANC | TEMA ETF TRUST | 370 | $13 | 0.0% | $24.08 | — | ONCOLOGY ETF | 87975E701 |
| — | MERSANA THERAPEUTICS INC | 103 | $3 | 0.0% | $7.33 | — | COM | 59045L205 |
| RNGR | RANGER ENERGY SVCS INC | 9,310 | $130 | 0.0% | $13.78 | -1.4% | COM CL A | 75282U104 |
| VIOT | VIOMI TECHNOLOGY CO LTD | 1,469 | $3 | 0.0% | $1.35 | — | SPONSORED ADS | 92762J103 |
| LUCD | LUCID DIAGNOSTICS INC | 17,410 | $19 | 0.0% | $1.20 | -7.2% | COM | 54948X109 |
| VOLT | TEMA ETF TRUST | 2,434 | $70 | 0.0% | $26.21 | — | ELECTRIFICATION | 87975E834 |
| MFIN | MEDALLION FINL CORP | 8,000 | $82 | 0.0% | $8.80 | +13.3% | COM | 583928106 |
| — | ATOSSA THERAPEUTICS INC | 8,847 | $5 | 0.0% | $2.12 | — | COM | 04962H506 |
| — | WILLIAMS SONOMA INC | 2 | $18 | 0.0% | — | — | CALL | 969904901 |
| CMRC | COMMERCE.COM INC | 3,917 | $16 | 0.0% | $46.03 | -90.0% | COM SER 1 | 08975P108 |
| PNTG | PENNANT GROUP INC | 537 | $15 | 0.0% | $29.92 | -11.1% | COM | 70805E109 |
| MATW | MATTHEWS INTL CORP | 1,363 | $36 | 0.0% | $23.95 | +0.9% | CL A | 577128101 |
| SLSN | SOLESENCE INC | 1,000 | $2 | 0.0% | $3.38 | -19.9% | COM | 630079101 |
| — | AGNICO EAGLE MINES LTD | 1 | $6 | 0.0% | — | — | CALL | 008474908 |
| — | SHOPIFY INC | 1 | $10 | 0.0% | — | — | CALL | 82509L907 |
| — | MFS HIGH INCOME MUN TR | 18,848 | $70 | 0.0% | $4.18 | — | SH BEN INT | 59318D104 |
| — | JOBY AVIATION INC | 20 | $20 | 0.0% | — | — | CALL | G65163900 |
| — | CITIGROUP INC | 1 | $5 | 0.0% | — | — | CALL | 172967904 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 452 | $27 | 0.0% | $46.91 | — | TR UNIT NEW | 387437205 |
| FHDG | FIRST TR EXCHNG TRADED FD VI | 2,065 | $70 | 0.0% | $30.10 | — | FT VEST US EQUIT | 33740U539 |
| — | ALLIANCEBERNSTEIN NATL MUN I | 12,467 | $135 | 0.0% | $11.79 | — | COM | 01864U106 |
| KFFB | KENTUCKY FIRST FED BANCORP | 1,837 | $9 | 0.0% | $3.07 | +34.4% | COM | 491292108 |
| BSSX | INVESCO EXCH TRD SLF IDX FD | 2,228 | $58 | 0.0% | $25.40 | — | INVESCO BULLETSH | 46139W791 |
| — | PINTEREST INC | 3 | $2 | 0.0% | — | — | CALL | 72352L906 |
| — | PICOCELA INC | 13,466 | $4 | 0.0% | $0.57 | — | SPONSORED ADS | 71989C109 |
| OFS | OFS CAP CORP | 506 | $2 | 0.0% | $11.83 | -51.2% | COM | 67103B100 |
| BWMX | BETTERWARE DE MEXC S A P I D | 2,201 | $31 | 0.0% | $13.95 | -1.2% | SHS | P1666E105 |
| AJUL | INNOVATOR ETFS TRUST | 3,400 | $99 | 0.0% | $27.06 | — | EQUITY DEFINED P | 45783Y236 |
| — | SNOWFLAKE INC | 1 | $8 | 0.0% | — | — | CALL | 833445909 |
| TRT | TRIO TECH INTL | 250 | $3 | 0.0% | $2.99 | +40.9% | COM NEW | 896712205 |
| SMTI | SANARA MEDTECH INC | 193 | $5 | 0.0% | $32.41 | -20.3% | COM | 79957L100 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 1 | $11 | 0.0% | — | — | CALL | G25457905 |
| OOMA | OOMA INC | 4,535 | $53 | 0.0% | $12.68 | -10.0% | COM | 683416101 |
| IMRX | IMMUNEERING CORP | 4,300 | $28 | 0.0% | $1.71 | +274.6% | CLASS A COM | 45254E107 |
| JMSB | JOHN MARSHALL BANCORP INC | 10,411 | $208 | 0.0% | $16.82 | +17.1% | COM | 47805L101 |
| UXI | PROSHARES TR | 14,525 | $674 | 0.0% | $23.91 | — | PSHS ULTRA INDL | 74347R727 |
| TSAT | TELESAT CORP | 575 | $17 | 0.0% | $17.58 | +65.4% | CL A & CL B SHS | 879512309 |
| MFUL | COLLABORATIVE INVESTMNT SER | 5,394 | $117 | 0.0% | $22.06 | — | MINDFUL CNSRVTV | 19423L615 |
| TOV | EA SERIES TRUST | 2,034 | $58 | 0.0% | $26.05 | — | JLENS 500 JEWISH | 02072Q846 |
| YALL | TIDAL TRUST I | 1,106 | $48 | 0.0% | $36.83 | — | GOD BLESS AMER | 886364462 |
| SHC | SOTERA HEALTH CO | 880 | $16 | 0.0% | $12.89 | +28.3% | COM | 83601L102 |
| SURG | SURGEPAYS INC | 1,429 | $2 | 0.0% | $2.77 | -19.5% | COM NEW | 86882L204 |
| TESL | SIMPLIFY EXCHANGE TRADED FUN | 239 | $4 | 0.0% | $24.18 | — | VOLT TSLA REVOLU | 82889N889 |
| — | NXP SEMICONDUCTORS N V | 1 | $4 | 0.0% | — | — | CALL | N6596X909 |
| — | BULLISH | 1 | $0 | 0.0% | — | — | CALL | G16910900 |
| VPG | VISHAY PRECISION GROUP INC | 255 | $10 | 0.0% | $24.63 | +43.6% | COM | 92835K103 |
| TJAN | INNOVATOR ETFS TRUST | 5,254 | $144 | 0.0% | $25.95 | — | EQUITY JAN 20227 | 45784N825 |
| — | PFIZER INC | 35 | $0 | 0.0% | — | — | CALL | 717081903 |
| — | LYFT INC | 11 | $10 | 0.0% | — | — | CALL | 55087P904 |
| FTEK | FUEL TECH INC | 1,200 | $2 | 0.0% | $1.03 | +114.4% | COM | 359523107 |
| BZAI | BLAIZE HLDGS INC | 1,000 | $2 | 0.0% | $4.14 | -21.9% | COM | 092915107 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 4,483 | $279 | 0.0% | $52.48 | +18.0% | COM | 12135Y108 |
| — | BLACKROCK VA MUN BD TR | 4,100 | $43 | 0.0% | $11.75 | — | COM | 092481100 |
| SEB | SEABOARD CORP DEL | 2 | $9 | 0.0% | $3202.15 | +23.5% | COM | 811543107 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 220 | $6 | 0.0% | $28.42 | +6.7% | COM | 37892E102 |
| — | ANALOG DEVICES INC | 1 | $8 | 0.0% | — | — | CALL | 032654905 |
| STEL | STELLAR BANCORP INC | 2,226 | $69 | 0.0% | $26.58 | +15.6% | COM | 858927106 |
| — | ROBINHOOD MKTS INC | 2 | $15 | 0.0% | — | — | CALL | 770700902 |
| NEXA | NEXA RES S A | 400 | $4 | 0.0% | $5.93 | +9.8% | COM | L67359106 |
| — | WESTERN ASSET INVESTMENT GRA | 8,430 | $105 | 0.0% | $12.12 | — | COM | 95766T100 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 3,070 | $7 | 0.0% | $2.82 | -18.5% | COM | 00032Q104 |
| NACP | TIDAL TRUST III | 863 | $43 | 0.0% | $36.88 | — | NAACP MINO ETF | 45259A209 |
| MOTO | GUINNESS ATKINSON FDS | 392 | $21 | 0.0% | $40.01 | — | SMART TRANSPORTA | 402031876 |
| RGC | REGENCELL BIOSCIENCE HLDGS L | 227 | $5 | 0.0% | $12.55 | +29.6% | ORDINARY SHARES | G7487R100 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 2 | $9 | 0.0% | — | — | CALL | 50077B907 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 2,100 | $3 | 0.0% | $10.55 | -80.7% | CL A | 02156K103 |
| OM | OUTSET MED INC | 137 | $1 | 0.0% | $11.92 | -28.1% | COM NEW | 690145206 |
| QNCX | QUINCE THERAPEUTICS INC | 827 | $3 | 0.0% | $1.85 | +35.9% | COM | 22053A107 |
| CPLB | NEW YORK LIFE INVTS ACTIVE E | 12,010 | $256 | 0.0% | $21.34 | — | NYLI MACKAY CORE | 45409F785 |
| MNSO | MINISO GROUP HLDG LTD | 367 | $7 | 0.0% | $18.52 | — | SPONSORED ADS | 66981J102 |
| — | AFFIRM HLDGS INC | 1 | $3 | 0.0% | — | — | CALL | 00827B906 |
| TEO | TELECOM ARGENTINA SA | 450 | $5 | 0.0% | $8.83 | — | SPON ADR REP B | 879273209 |
| RSSE | FIRST TR EXCHNG TRADED FD VI | 5,653 | $121 | 0.0% | $20.49 | — | FT VEST US EQT | 33740F185 |
| — | CELSIUS HLDGS INC | 1 | $1 | 0.0% | — | — | CALL | 15118V907 |
| RDZN | ROADZEN INC | 900 | $2 | 0.0% | $1.73 | -11.4% | ORD SHS | G7606H108 |
| INUV | INUVO INC | 1,543 | $4 | 0.0% | $4.07 | -29.1% | COM | 46122W303 |
| — | FIRST TR SR FLTG RATE INCOME | 38,885 | $392 | 0.0% | $10.49 | — | COM | 33733U108 |
| CELZ | CREATIVE MED TECHNOLOGY HLDG | 1,130 | $2 | 0.0% | $3.56 | -17.0% | COM NEW | 22529Y408 |
| QVCGA | QVC GROUP INC | 753 | $8 | 0.0% | $6.45 | +68.6% | COM SER A NEW | 74915M605 |
| — | JABIL INC | 1 | $6 | 0.0% | — | — | CALL | 466313903 |
| NHYM | NUSHARES ETF TR | 12,000 | $298 | 0.0% | $24.38 | — | NUVEEN HIGH YIEL | 67092P722 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 879 | $6 | 0.0% | $6.15 | -2.1% | SHS | G6891L105 |
| BDCZ | UBS AG LONDON BRANCH | 900 | $15 | 0.0% | $17.28 | — | ETRACS MARKETVEC | 90274D416 |
| DVYA | ISHARES INC | 622 | $28 | 0.0% | $38.90 | — | ASIA/PAC DIV ETF | 464286293 |
| IBEX | IBEX LTD | 265 | $10 | 0.0% | $24.14 | +53.2% | SHS NEW | G4690M101 |
| CHGX | EA SERIES TRUST | 29,767 | $809 | 0.0% | $26.07 | — | STANCE SUSTAINAB | 02072L151 |
| TGEN | TECOGEN INC NEW | 500 | $2 | 0.0% | $8.02 | -6.4% | COM NEW | 87876P201 |
| — | ASTERA LABS INC | 1 | $6 | 0.0% | — | — | CALL | 04626A903 |
| FEIG | FLEXSHARES TR | 3,526 | $146 | 0.0% | $41.25 | — | ESG & CLM INVEST | 33939L571 |
| INTZ | INTRUSION INC | 2,152 | $2 | 0.0% | $0.86 | +82.6% | COM | 46121E304 |
| MYSEW | MYSEUM INC | 44,000 | $4 | 0.0% | $7.34 | — | *W EXP 08/17/202 | 23816M115 |
| — | INTUIT | 1 | $7 | 0.0% | — | — | CALL | 461202903 |
| — | ARCHER AVIATION INC | 10 | $4 | 0.0% | — | — | CALL | 03945R902 |
| MAYM | FIRST TR EXCHNG TRADED FD VI | 3,220 | $104 | 0.0% | $31.27 | — | VEST US EQTY MAX | 33740U356 |
| PKE | PARK AEROSPACE CORP | 1,356 | $29 | 0.0% | $13.95 | +42.8% | COM | 70014A104 |
| — | JEFFERIES FINL GROUP INC | 5 | $11 | 0.0% | — | — | CALL | 47233W909 |
| TRC | TEJON RANCH CO | 872 | $14 | 0.0% | $17.30 | -7.8% | COM | 879080109 |
| EVC | ENTRAVISION COMMUNICATIONS C | 3,688 | $11 | 0.0% | $2.72 | -5.7% | CL A | 29382R107 |
| CFBK | CF BANKSHARES INC | 1,467 | $37 | 0.0% | $22.12 | +7.5% | COM | 12520L109 |
| — | GODADDY INC | 1 | $0 | 0.0% | — | — | CALL | 380237907 |
| BAMD | NORTHERN LTS FD TR IV | 848 | $25 | 0.0% | $28.82 | — | BROOKSTONE DIVID | 66537J507 |
| FLOW | GLOBAL X FDS | 749 | $27 | 0.0% | $34.43 | — | US CASH FLOW | 37960A578 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 3,374 | $26 | 0.0% | $8.05 | -4.7% | COM | 665809109 |
| ATLO | AMES NATL CORP | 404 | $9 | 0.0% | $18.55 | +15.2% | COM | 031001100 |
| PRLB | PROTO LABS INC | 1,282 | $65 | 0.0% | $37.53 | +36.3% | COM | 743713109 |
| HGBL | HERITAGE GLOBAL INC | 2,745 | $3 | 0.0% | $2.28 | -39.0% | COM | 42727E103 |
| CPRY | CALAMOS ETF TR | 1,250 | $34 | 0.0% | $25.03 | — | RUSSELL 2000 STR | 12811T126 |
| MBSD | FLEXSHARES TR | 8,506 | $177 | 0.0% | $20.81 | — | DISCP DUR MBS | 33939L779 |
| AP | AMPCO-PITTSBURG CORP | 385 | $2 | 0.0% | $2.35 | +17.6% | COM | 032037103 |
| CPRJ | CALAMOS ETF TR | 3,000 | $80 | 0.0% | $25.02 | — | RUSSELL 2000 STR | 12811T837 |
| HTB | HOMETRUST BANCSHARES INC | 592 | $25 | 0.0% | $31.80 | +29.8% | COM | 437872104 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 400 | $3 | 0.0% | $4.14 | +90.7% | COM | 33938T104 |
| WTRE | WISDOMTREE TR | 1,770 | $38 | 0.0% | $20.04 | — | NEW ECON REAL ES | 97717W331 |
| — | NUVEEN MULTI-MKT INCOME FD | 4,645 | $28 | 0.0% | $6.24 | — | COM | 67075J107 |
| WTF | WATON FINL LTD | 725 | $2 | 0.0% | $5.19 | -13.9% | SHS | G9548D104 |
| MHH | MASTECH DIGITAL INC | 1,600 | $11 | 0.0% | $11.28 | -36.3% | COM | 57633B100 |
| SOUNW | SOUNDHOUND AI INC | 300 | $1 | 0.0% | $4.50 | — | *W EXP 04/26/202 | 836100115 |
| MKZR | MACKENZIE RLTY CAP INC | 1,190 | $5 | 0.0% | $5.00 | — | COM NEW | 55453W501 |
| DEEF | DBX ETF TR | 628 | $23 | 0.0% | $30.22 | — | XTRACKERS FTSE | 233051515 |
| BRLT | BRILLIANT EARTH GROUP INC | 1,115 | $2 | 0.0% | $3.85 | -44.8% | CL A COM | 109504100 |
| ELA | ENVELA CORP | 200 | $3 | 0.0% | $5.53 | +88.7% | COM | 29402E102 |
| CPHC | CANTERBURY PK HLDG CORP | 1,000 | $15 | 0.0% | $20.16 | -22.6% | COM | 13811E101 |
| TE/WS | T1 ENERGY INC | 1,000 | $1 | 0.0% | $0.10 | — | *W EXP 07/09/202 | 35834F112 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 2,500 | $2 | 0.0% | $1.23 | -13.6% | USD ORD SHS | G5214E103 |
| DAT | PROSHARES TR | 467 | $21 | 0.0% | $37.26 | — | BIG DATA REFINER | 74347G457 |
| CPSR | CALAMOS ETF TR | 2,835 | $71 | 0.0% | $24.29 | — | S&P 500 STRUCTUR | 12811T761 |
| SY | SO YOUNG INTERNATIONAL INC | 785 | $2 | 0.0% | $1.32 | — | SPONSORED ADS | 83356Q108 |
| — | VICTORY PORTFOLIOS II | 378 | $20 | 0.0% | $45.43 | — | VCSHS INTL VOLTY | 92647N840 |
| GEMD | GOLDMAN SACHS ETF TR | 1,244 | $53 | 0.0% | $40.08 | — | ACCESS EMNG MKTS | 381430388 |
| SFYF | TIDAL TRUST I | 913 | $51 | 0.0% | $46.80 | — | SOFI SOCIAL 50 | 886364405 |
| GAU | GALIANO GOLD INC | 2,800 | $7 | 0.0% | $1.18 | +108.7% | COM | 36352H100 |
| — | PURE STORAGE INC | 1 | $3 | 0.0% | — | — | CALL | 74624M902 |
| CMBM | CAMBIUM NETWORKS CORP | 1,500 | $2 | 0.0% | $0.39 | +336.5% | SHS | G17766109 |
| FTDS | FIRST TR EXCHANGE-TRADED FD | 4,847 | $274 | 0.0% | $40.60 | — | DIVIDEND STRNGTH | 33733E708 |
| SRI | STONERIDGE INC | 557 | $3 | 0.0% | $6.64 | -5.2% | COM | 86183P102 |
| PEX | PROSHARES TR | 300 | $7 | 0.0% | $28.54 | — | PRIV EQTY-LSTD | 74348A533 |
| CRIS | CURIS INC | 1,510 | $1 | 0.0% | $10.83 | -87.6% | COM | 231269309 |
| ONEG | ONECONSTRUCTION GROUP LTD | 100 | $0 | 0.0% | $9.19 | -31.5% | SHS | G6826S100 |
| PODC | PODCASTONE INC | 1,260 | $3 | 0.0% | $1.91 | +9.9% | COM | 22275C105 |
| — | ORIENTAL CULTURE HOLDING LTD | 275 | $0 | 0.0% | $6.10 | — | SHS NEW | G6796W115 |
| — | CAVA GROUP INC | 1 | $4 | 0.0% | — | — | CALL | 148929902 |
| QMFE | FIRST TR EXCHNG TRADED FD VI | 1,600 | $36 | 0.0% | $18.98 | — | FT VEST NASDAQ | 33740F128 |
| ETON | ETON PHARMACEUTICALS INC | 200 | $3 | 0.0% | $15.81 | +11.3% | COM | 29772L108 |
| RM | REGIONAL MGMT CORP | 321 | $12 | 0.0% | $35.28 | +8.2% | COM | 75902K106 |
| HBCP | HOME BANCORP INC | 253 | $15 | 0.0% | $54.10 | +2.2% | COM | 43689E107 |
| GLBL | PACER FDS TR | 650 | $16 | 0.0% | $23.71 | — | MSCI WORLD IND A | 69374H295 |
| AWRE | AWARE INC MASS | 2,710 | $5 | 0.0% | $2.44 | -7.4% | COM | 05453N100 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 760 | $1 | 0.0% | $6.39 | -65.9% | COM | 84920Y106 |
| LASE | LASER PHOTONICS CORP | 505 | $1 | 0.0% | $4.54 | -26.0% | COM | 51807Q100 |
| MGNX | MACROGENICS INC | 6,460 | $10 | 0.0% | $9.74 | -83.9% | COM | 556099109 |
| NTSE | WISDOMTREE TR | 283 | $11 | 0.0% | $34.31 | — | EMERGING MARKETS | 97717Y642 |
| — | INNODATA INC | 1 | $2 | 0.0% | — | — | CALL | 457642905 |
| JUNZ | ELEVATION SERIES TRUST | 1,150 | $38 | 0.0% | $31.89 | — | TRUESHARES STRUC | 210322830 |
| FUSB | FIRST US BANCSHARES INC | 561 | $8 | 0.0% | $12.62 | +4.0% | COM | 33744V103 |
| — | BLACKROCK MUNIVEST FD II INC | 2,260 | $24 | 0.0% | $10.73 | — | COM | 09253T101 |
| VENU | VENU HLDG CORP | 200 | $2 | 0.0% | $13.47 | -17.7% | COM | 92333E104 |
| TVRD | TVARDI THERAPEUTICS INC | 29 | $0 | 0.0% | $23.65 | -62.1% | COM | 140755307 |
| RBUF | INNOVATOR ETFS TRUST | 2,477 | $72 | 0.0% | $28.63 | — | US SMALL CAP 10 | 45783Y228 |
| — | PDD HOLDINGS INC | 1 | $4 | 0.0% | — | — | CALL | 722304902 |
| — | SEASTAR MEDICAL HOLDING CORP | 2,296 | $1 | 0.0% | $2.80 | — | COM NEW | 81256L203 |
| BITU | PROSHARES TR | 32 | $1 | 0.0% | $25.90 | — | ULTRA BITCOIN ET | 74349Y704 |
| PFI | INVESCO EXCHANGE TRADED FD T | 1,642 | $95 | 0.0% | $48.73 | — | DORSEY WRGT FINL | 46137V860 |
| KMAR | INNOVATOR ETFS TRUST | 1,000 | $29 | 0.0% | $24.75 | — | US SMALL CAP PWR | 45784N759 |
| AVIR | ATEA PHARMACEUTICALS INC | 1,325 | $5 | 0.0% | $6.48 | -50.9% | COM | 04683R106 |
| RANI | RANI THERAPEUTICS HLDGS INC | 1,000 | $1 | 0.0% | $1.62 | -6.8% | COM CL A | 753018100 |
| DARP | TIDAL TRUST II | 207 | $9 | 0.0% | $28.84 | — | GRIZZLE GROWTH E | 88636J857 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 100 | $3 | 0.0% | $21.94 | +46.8% | COM NEW | 045396207 |
| LSAT | TWO RDS SHARED TR | 327 | $13 | 0.0% | $40.64 | — | LEASERSHS ALPHAF | 90214Q691 |
| IHY | VANECK ETF TRUST | 13,072 | $288 | 0.0% | $20.92 | — | INTERNATIONAL HI | 92189F445 |
| LILAK | LIBERTY LATIN AMERICA LTD | 862 | $6 | 0.0% | $7.16 | +14.9% | COM CL C | G9001E128 |
| IBGA | ISHARES TR | 5,121 | $127 | 0.0% | $25.32 | — | IBONDS DEC 2044 | 46438G638 |
| CTXR | CITIUS PHARMACEUTICALS INC | 1,487 | $1 | 0.0% | $6.18 | -79.8% | COM | 17322U306 |
| HDG | PROSHARES TR | 900 | $46 | 0.0% | $48.85 | — | HD REPLICATION | 74347X294 |
| — | BOX INC | 3 | $1 | 0.0% | — | — | CALL | 10316T904 |
| SGC | SUPERIOR GROUP OF CO INC | 816 | $8 | 0.0% | $14.98 | -34.8% | COM | 868358102 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 715 | $1 | 0.0% | $2.99 | -45.1% | COM | 63909J108 |
| BARK | BARK INC | 2,975 | $2 | 0.0% | $1.51 | -50.9% | COM | 68622E104 |
| NIU | NIU TECHNOLOGIES | 600 | $2 | 0.0% | $5.68 | — | ADS | 65481N100 |
| ACRS | ACLARIS THERAPEUTICS INC | 730 | $2 | 0.0% | $1.67 | +51.0% | COM | 00461U105 |
| KPLT | KATAPULT HOLDINGS INC | 97 | $1 | 0.0% | $13.14 | -31.9% | COM NEW | 485859201 |
| HQI | HIREQUEST INC | 994 | $10 | 0.0% | $18.19 | -51.8% | COM | 433535101 |
| KAT | ADVISORS SER TR | 625 | $34 | 0.0% | $56.27 | — | SCHARF ETF | 00770X220 |
| — | EUROPEAN EQUITY FD INC | 1,408 | $15 | 0.0% | $10.23 | — | COM | 298768102 |
| LEXX | LEXARIA BIOSCIENCE CORP | 2,195 | $1 | 0.0% | $2.92 | -67.6% | COM NEW | 52886N406 |
| PNRG | PRIMEENERGY RESOURCES CORP | 75 | $13 | 0.0% | $173.36 | -7.3% | COM | 74158E104 |
| BEAT | HEARTBEAM INC | 1,000 | $2 | 0.0% | $2.13 | -19.5% | COM | 42238H108 |
| FRNW | FIDELITY COVINGTON TRUST | 698 | $14 | 0.0% | $16.05 | — | CLEAN ENERGY ETF | 316092253 |
| QUAD | QUAD / GRAPHICS INC | 5,577 | $35 | 0.0% | $6.60 | -10.9% | COM CL A | 747301109 |
| XTAP | INNOVATOR ETFS TRUST | 481 | $20 | 0.0% | $27.34 | — | US EQT ACCEL PLS | 45783Y400 |
| MG | MISTRAS GROUP INC | 260 | $3 | 0.0% | $8.41 | +34.1% | COM | 60649T107 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 945 | $4 | 0.0% | $2.21 | — | SPONSORED ADS | 40053W101 |
| ITDD | ISHARES TR | 643 | $23 | 0.0% | $29.92 | — | LIFEPATH TGT2040 | 46438G794 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 1,150 | $23 | 0.0% | $15.97 | — | ERSHARES PRIVATE | 293828877 |
| LUNG | PULMONX CORP | 1,445 | $3 | 0.0% | $17.34 | -89.2% | COM | 745848101 |
| CYN | CYNGN INC | 200 | $0 | 0.0% | $5.07 | -18.6% | COM | 23257B305 |
| GURU | GLOBAL X FDS | 150 | $9 | 0.0% | $34.76 | — | GLB X GURU INDEX | 37950E341 |
| MYNZ | MAINZ BIOMED N V | 2,112 | $2 | 0.0% | $3.55 | -62.9% | SHS NEW | N5436L119 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 2,140 | $2 | 0.0% | $1.80 | -44.8% | COM | M4130Y106 |
| APRZ | ELEVATION SERIES TRUST | 1,250 | $47 | 0.0% | $36.84 | — | TRUESHARES STRUC | 210322855 |
| MVPA | ADVISOR MANAGED PORTFOLIOS | 400 | $13 | 0.0% | $32.42 | — | MILLER VALUE PAR | 00777X561 |
| IVAL | EA SERIES TRUST | 410 | $13 | 0.0% | $25.05 | — | INTL QUAN VALUE | 02072L201 |
| ARBEW | ARBE ROBOTICS LTD | 5,000 | $0 | 0.0% | $0.22 | — | *W EXP 99/99/999 | M1R95N118 |
| ARAY | ACCURAY INC | 1,000 | $1 | 0.0% | $3.58 | -65.1% | COM | 004397105 |
| MYO | MYOMO INC | 5,000 | $5 | 0.0% | $1.46 | -34.1% | COM NEW | 62857J201 |
| STBA | S & T BANCORP INC | 2,409 | $95 | 0.0% | $34.13 | +13.1% | COM | 783859101 |
| RICK | RCI HOSPITALITY HLDGS INC | 54 | $1 | 0.0% | $36.97 | -30.8% | COM | 74934Q108 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 365 | $3 | 0.0% | $11.37 | -24.9% | CL A COM | 10258P102 |
| SPYU | BANK MONTREAL QUE | 106 | $6 | 0.0% | $48.43 | — | NT LKD 43 | 063679567 |
| IGCB | TCW ETF TRUST | 11,285 | $524 | 0.0% | $44.84 | — | CORPORATE BOND E | 29287L841 |
| UG | UNITED GUARDIAN INC | 300 | $2 | 0.0% | $14.33 | -53.9% | COM | 910571108 |
| — | DATADOG INC | 1 | $3 | 0.0% | — | — | CALL | 23804L903 |
| ROSC | LATTICE STRATEGIES TR | 402 | $19 | 0.0% | $37.24 | — | HARTFORD MLT SML | 518416508 |
| RGCO | RGC RES INC | 666 | $14 | 0.0% | $21.18 | +2.9% | COM | 74955L103 |
| OPAD | OFFERPAD SOLUTIONS INC | 206 | $0 | 0.0% | $2.92 | -24.2% | COM CL A | 67623L307 |
| IPWR | IDEAL PWR INC | 300 | $1 | 0.0% | $11.15 | -60.5% | COM NEW | 451622203 |
| ZUMZ | ZUMIEZ INC | 100 | $3 | 0.0% | $18.58 | +29.3% | COM | 989817101 |
| — | EATON VANCE NATL MUN OPPORT | 2,005 | $34 | 0.0% | $16.77 | — | COM SHS | 27829L105 |
| AUMI | THEMES ETF TR | 50 | $5 | 0.0% | $37.40 | — | GOLD MINERS ETF | 882927700 |
| TPET | TRIO PETROLEUM CORP | 2,000 | $2 | 0.0% | $1.57 | -39.5% | COMMON STOCK | 89669L207 |
| — | ELASTIC N V | 1 | $1 | 0.0% | — | — | CALL | N14506904 |
| ISPO | INSPIRATO INCORPORATED | 500 | $2 | 0.0% | $4.33 | -31.6% | CL A NEW | 45791E206 |
| LONZ | PIMCO ETF TR | 721 | $36 | 0.0% | $50.41 | — | SR LN ACTIVE ETF | 72201R627 |
| BLFY | BLUE FOUNDRY BANCORP | 187 | $2 | 0.0% | $8.60 | +16.1% | COM | 09549B104 |
| AIRT | AIR T INC | 95 | $2 | 0.0% | $20.78 | +0.7% | COM | 009207101 |
| SGRP | SPAR GROUP INC | 2,350 | $2 | 0.0% | $1.09 | -11.8% | COM | 784933103 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 110 | $4 | 0.0% | $37.54 | +8.4% | COM | 492854104 |
| BAMA | NORTHERN LTS FD TR IV | 444 | $15 | 0.0% | $28.70 | — | BROOKSTONE ACTIV | 66537J879 |
| — | HAEMONETICS CORP MASS | 5 | $5 | 0.0% | $921.00 | — | NOTE 2.500% 6/0 | 405024AD2 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 335 | $0 | 0.0% | $4.34 | -52.9% | SHS NEW | M2R51X116 |
| RFIL | RF INDS LTD | 200 | $1 | 0.0% | $3.14 | +120.4% | COM PAR $0.01 | 749552105 |
| — | ON SEMICONDUCTOR CORP | 2 | $4 | 0.0% | — | — | CALL | 682189905 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 483 | $32 | 0.0% | $66.85 | — | AUSTRALIAN DOL | 46090N103 |
| DLNG | DYNAGAS LNG PARTNERS LP | 2,250 | $8 | 0.0% | $3.77 | — | COM UNIT LTD PT | Y2188B108 |
| SNDA | SONIDA SENIOR LIVING INC | 106 | $3 | 0.0% | $23.77 | +24.7% | COM | 140475203 |
| — | FIRST TR EXCHNG TRADED FD VI | 223 | $6 | 0.0% | $24.84 | — | FT RAYMOND JAMES | 33740F359 |
| LGVN | LONGEVERON INC | 2,000 | $1 | 0.0% | $2.56 | -72.5% | CL A NEW | 54303L203 |
| NE/WS | NOBLE CORP PLC | 271 | $5 | 0.0% | $26.61 | — | *W EXP 02/04/202 | G65431135 |
| CORZW | CORE SCIENTIFIC INC NEW | 1,327 | $11 | 0.0% | $1.33 | — | *W EXP 01/23/202 | 21874A114 |
| CLW | CLEARWATER PAPER CORP | 142 | $2 | 0.0% | $34.11 | -45.9% | COM | 18538R103 |
| CORZZ | CORE SCIENTIFIC INC NEW | 1,107 | $16 | 0.0% | $2.40 | — | *W EXP 01/23/202 | 21874A130 |
| DIVP | ADVISORS INNER CIRCLE FD II | 1,038 | $26 | 0.0% | $26.09 | — | CULLEN ENHANCED | 00791R707 |
| JXX | JANUS DETROIT STR TR | 2,325 | $65 | 0.0% | $28.21 | — | JANUS HENDERSON | 47103U696 |
| BUFX | FIRST TR EXCHNG TRADED FD VI | 1,140 | $24 | 0.0% | $20.82 | — | FT VEST LADDERED | 33744U204 |
| ONOF | GLOBAL X FDS | 252 | $9 | 0.0% | $35.70 | — | ADAPTIVE US RISK | 37954Y194 |
| SYPR | SYPRIS SOLUTIONS INC | 1,551 | $4 | 0.0% | $1.80 | +20.6% | COM | 871655106 |
| OVLH | LISTED FDS TR | 314 | $12 | 0.0% | $33.20 | — | OVERLAY SHARES | 53656F581 |
| PRVS | PARNASSUS INCOME FDS | 235 | $7 | 0.0% | $24.86 | — | VALUE SELECT ETF | 701769606 |
| CPNQ | CALAMOS ETF TR | 830 | $22 | 0.0% | $24.64 | — | NASDAQ 100 STRU | 12811T852 |
| TUG | LISTED FDS TR | 197 | $8 | 0.0% | $37.27 | — | STF TACTICAL GRW | 53656F151 |
| PYPD | POLYPID LTD | 467 | $2 | 0.0% | $9.48 | -60.8% | COM | M8001Q126 |
| PSCM | INVESCO EXCH TRADED FD TR II | 61 | $5 | 0.0% | $77.93 | — | S&P SMLCP MATL | 46138G201 |
| ITDE | ISHARES TR | 339 | $12 | 0.0% | $29.77 | — | LIFEPATH TGT2045 | 46438G786 |
| OCTZ | ELEVATION SERIES TRUST | 1,300 | $55 | 0.0% | $42.19 | — | TRUESHARES OCT | 210322780 |
| GENK | GEN RESTAURENT GROUP | 590 | $1 | 0.0% | $7.85 | -66.2% | CL A COM | 36870C104 |
| OCC | OPTICAL CABLE CORP | 125 | $1 | 0.0% | $4.23 | +84.0% | COM NEW | 683827208 |
| — | WHEELER REAL ESTATE INVT TR | 460 | $2 | 0.0% | $3.96 | — | CV PFD SER B | 963025309 |
| CSAI | CLOUDASTRUCTURE INC | 675 | $1 | 0.0% | $8.30 | -84.7% | COM CL A | 18912E207 |
| KOKU | DBX ETF TR | 70 | $8 | 0.0% | $113.47 | — | XTRACKERS MSCI | 233051135 |
| VHI | VALHI INC NEW | 122 | $1 | 0.0% | $16.35 | -18.4% | COM | 918905209 |
| GTEK | GOLDMAN SACHS ETF TR | 215 | $9 | 0.0% | $33.03 | — | FUTURE TECH LEAD | 38149W812 |
| — | CHEGG INC | 4 | $4 | 0.0% | $757.50 | — | NOTE9/0 | 163092AF6 |
| PERI | PERION NETWORK LTD | 4,831 | $46 | 0.0% | $12.64 | -23.2% | SHS NEW | M78673114 |
| CXDO | CREXENDO INC | 20,580 | $133 | 0.0% | $6.18 | +5.9% | COM | 226552107 |
| PLBC | PLUMAS BANCORP | 330 | $15 | 0.0% | $43.24 | -0.8% | COM | 729273102 |
| UVIX | VS TRUST | 100 | $1 | 0.0% | $9.93 | — | 2X LONG VIX FUTU | 92891H606 |
| — | PALO ALTO NETWORKS INC | 1 | $5 | 0.0% | — | — | CALL | 697435905 |
| FSYD | FIDELITY COVINGTON TRUST | 1,401 | $68 | 0.0% | $47.12 | — | SUSTAINABLE HIGH | 316092212 |
| BAMO | NORTHERN LTS FD TR IV | 443 | $14 | 0.0% | $28.40 | — | BROOKSTONE OPPOR | 66537J861 |
| — | ALLY FINL INC | 2 | $2 | 0.0% | — | — | CALL | 02005N900 |
| IBCP | INDEPENDENT BK CORP MICH | 3,020 | $98 | 0.0% | $30.45 | +4.4% | COM NEW | 453838609 |
| XCCC | BONDBLOXX ETF TRUST | 320 | $12 | 0.0% | $39.29 | — | CCC RT USD HI YL | 09789C887 |
| — | EXPEDIA GROUP INC | 4 | $4 | 0.0% | $1016.50 | — | NOTE2/1 | 30212PBE4 |
| NFBK | NORTHFIELD BANCORP INC DEL | 795 | $9 | 0.0% | $11.16 | -2.2% | COM | 66611T108 |
| — | INTERACTIVE BROKERS GROUP IN | 2 | $3 | 0.0% | — | — | CALL | 45841N907 |
| DUO | FANGDD NETWORK GROUP LTD | 200 | $0 | 0.0% | $2.42 | -10.2% | SHS NEW CL A | G33147128 |
| RSST | TIDAL TRUST II | 196 | $6 | 0.0% | $25.78 | — | RETURN STCKD US | 88636J816 |
| DFJ | WISDOMTREE TR | 202 | $19 | 0.0% | $75.10 | — | JP SMALLCP DIV | 97717W836 |
| DFSC | DEFSEC TECHNOLOGIES INC | 200 | $0 | 0.0% | $5.83 | -40.5% | COM | 244778106 |
| AVMU | AMERICAN CENTY ETF TR | 582 | $27 | 0.0% | $45.49 | — | CORE MUNI FXD IN | 025072695 |
| GINN | GOLDMAN SACHS ETF TR | 136 | $10 | 0.0% | $55.91 | — | INNOVAT EQ ETF | 38149W820 |
| MASS | 908 DEVICES INC | 125 | $1 | 0.0% | $4.50 | +55.3% | COM | 65443P102 |
| — | JEFFERIES FINL GROUP INC | 4 | $5 | 0.0% | — | — | PUT | 47233W959 |
| — | CARVANA CO | 1 | $4 | 0.0% | — | — | PUT | 146869952 |
| TUR | ISHARES INC | 680 | $23 | 0.0% | $37.00 | — | MSCI TURKEY ETF | 464286715 |
| PPSI | PIONEER PWR SOLUTIONS INC | 1,081 | $5 | 0.0% | $3.88 | +8.0% | COM NEW | 723836300 |
| GLBS | GLOBUS MARITIME LIMITED NEW | 500 | $1 | 0.0% | $1.68 | -19.8% | COM NEW | Y27265126 |
| GOCO | GOHEALTH INC | 135 | $0 | 0.0% | $12.12 | -71.8% | CL A NEW | 38046W204 |
| VINP | VINCI COMPASS INVESTMENTS LT | 153 | $2 | 0.0% | $9.65 | +23.8% | COM CL A | G9451V109 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 86 | $1 | 0.0% | $10.51 | +17.4% | COM NEW | 21833P301 |
| AMOD | ALPHA MODUS HLDGS INC | 470 | $0 | 0.0% | $2.01 | -56.3% | CL A | 020952107 |
| IZEA | IZEA WORLDWIDE INC | 563 | $2 | 0.0% | $2.41 | +101.8% | COM NEW | 46604H204 |
| TWIN | TWIN DISC INC | 100 | $2 | 0.0% | $9.78 | +57.8% | COM | 901476101 |
| FLXS | FLEXSTEEL INDS INC | 50 | $2 | 0.0% | $32.61 | +19.0% | COM | 339382103 |
| SCYX | SCYNEXIS INC | 1,730 | $1 | 0.0% | $3.09 | -78.0% | COM NEW | 811292200 |
| — | REDDIT INC | 3 | $52 | 0.0% | — | — | CALL | 75734B900 |
| ONEW | ONEWATER MARINE INC | 60 | $1 | 0.0% | $23.08 | -42.2% | CL A COM | 68280L101 |
| LPA | LOGISTIC PROPERTIES OF THE A | 150 | $0 | 0.0% | $8.58 | -60.7% | USD ORD SHS | G5557R109 |
| — | HUB CYBER SECURITY LTD | 200 | $0 | 0.0% | $2.87 | — | SHS NEW | M6000J168 |
| VGZ | VISTA GOLD CORP | 1,500 | $3 | 0.0% | $0.61 | +218.0% | COM NEW | 927926303 |
| XTWO | BONDBLOXX ETF TRUST | 4,076 | $202 | 0.0% | $49.53 | — | BLOOMBERG TWO YR | 09789C853 |
| EUO | PROSHARES TR II | 1,020 | $29 | 0.0% | $27.48 | — | ULTRASHRT EURO | 74347W882 |
| IBIJ | ISHARES TR | 625 | $16 | 0.0% | $26.13 | — | IBONDS OCT 2033 | 46438G851 |
| TBHC | THE BRAND HOUSE COLLECTIVE I | 650 | $1 | 0.0% | $1.88 | -26.1% | COM | 497498105 |
| BRHY | BLACKROCK ETF TRUST II | 500 | $26 | 0.0% | $51.83 | — | ISHARES HIGH YIE | 092528868 |
| — | FIRST TR MTG INCOME FD | 4,861 | $59 | 0.0% | $12.05 | — | COM SHS | 33734E103 |
| STNC | HENNESSY FDS TR | 476 | $16 | 0.0% | $30.87 | — | SUSTAINABLE ETF | 42588P692 |
| CRD/B | CRAWFORD & CO | 306 | $3 | 0.0% | $10.06 | +2.1% | CL B | 224633107 |
| CUE | CUE BIOPHARMA INC | 680 | $0 | 0.0% | $2.50 | -75.5% | COM | 22978P106 |
| FTCI | FTC SOLAR INC | 78 | $1 | 0.0% | $3.60 | +153.4% | COM NEW | 30320C301 |
| OPTX | SYNTEC OPTICS HLDGS INC | 238 | $1 | 0.0% | $7.65 | -73.8% | CL A | 87169M105 |
| NEOVW | NEOVOLTA INC | 2,500 | $3 | 0.0% | $1.80 | — | *W EXP 04/01/202 | 640655114 |
| ANVS | ANNOVIS BIO INC | 210 | $1 | 0.0% | $25.68 | -88.3% | COM | 03615A108 |
| HFFG | HF FOODS GROUP INC | 480 | $1 | 0.0% | $3.81 | -36.8% | COM | 40417F109 |
| IHRT | IHEARTMEDIA INC | 190 | $1 | 0.0% | $9.89 | -62.2% | COM CL A | 45174J509 |
| LU | LUFAX HOLDING LTD | 472 | $1 | 0.0% | $2.46 | — | SPONSORED ADR | 54975P201 |
| OCIO | ETF SER SOLUTIONS | 200 | $7 | 0.0% | $35.23 | — | CLEARSHS OCIO | 26922A727 |
| LTRN | LANTERN PHARMA INC | 215 | $1 | 0.0% | $3.74 | -0.3% | COM | 51654W101 |
| TAPR | INNOVATOR ETFS TRUST | 1,049 | $27 | 0.0% | $25.12 | — | EQUITY DEFI 2027 | 45784N734 |
| ISBA | ISABELLA BK CORP | 19 | $1 | 0.0% | $27.18 | +55.0% | COM | 464214105 |
| MIRA | MIRA PHARMACEUTICALS INC | 2,000 | $3 | 0.0% | $1.31 | +12.5% | COM | 60458C104 |
| DALI | FIRST TR EXCHANGE TRADED FD | 252 | $7 | 0.0% | $24.78 | — | DORSEY WRIGHT | 33738R712 |
| SIM | GRUPO SIMEC SAB DE C V | 166 | $5 | 0.0% | $31.54 | — | ADR | 400491106 |
| — | DELL TECHNOLOGIES INC | 1 | $3 | 0.0% | — | — | CALL | 24703L902 |
| DGXX | DIGI PWR X INC | 934 | $2 | 0.0% | $2.16 | +73.4% | COM SUB VTG | 25380B102 |
| KRO | KRONOS WORLDWIDE INC | 210 | $1 | 0.0% | $8.25 | -41.5% | COM | 50105F105 |
| EQTY | VALUED ADVISERS TR | 244 | $7 | 0.0% | $23.76 | — | KOVITZ CORE EQT | 92046L353 |
| ASEA | GLOBAL X FDS | 238 | $4 | 0.0% | $15.26 | — | GBL X FTSE ETF | 37950E648 |
| OEFA | ALPS ETF TR | 400 | $13 | 0.0% | $25.22 | — | O SHARES INTL D | 00162Q379 |
| GLDY | TIDAL TRUST II | 175 | $3 | 0.0% | $17.94 | — | DEFIANCE GOLD | 88636J394 |
| EBIZ | GLOBAL X FDS | 102 | $3 | 0.0% | $30.83 | — | E COMMERCE ETF | 37954Y467 |
| VALU | VALUE LINE INC | 400 | $15 | 0.0% | $41.19 | -8.0% | COM | 920437100 |
| SLND | SOUTHLAND HLDGS INC | 285 | $1 | 0.0% | $3.78 | — | COM | 84445C100 |
| XIDE | FIRST TR EXCHNG TRADED FD VI | 1,151 | $35 | 0.0% | $29.92 | — | FT VEST U.S | 33740F326 |
| NXGL | NEXGEL INC | 305 | $0 | 0.0% | $2.49 | -17.3% | COM | 65344E107 |
| IINN | INSPIRA TECHNOLOGIES OXY BHN | 1,000 | $1 | 0.0% | $1.28 | -18.0% | SHS | M53637100 |
| PAY | PAYMENTUS HOLDINGS INC | 33 | $1 | 0.0% | $32.48 | +0.4% | COM CL A | 70439P108 |
| ESCA | ESCALADE INC | 262 | $4 | 0.0% | $14.17 | -13.2% | COM | 296056104 |
| GOVZ | ISHARES TR | 2,000 | $19 | 0.0% | $12.93 | — | ISHARES 25+ YR T | 46436E577 |
| TAYD | TAYLOR DEVICES INC | 25 | $1 | 0.0% | $46.37 | +4.5% | COM | 877163105 |
| GFLW | VICTORY PORTFOLIOS II | 270 | $8 | 0.0% | $26.29 | — | VICTORYSHARES FR | 92647X764 |
| JANU | AIM ETF PRODUCTS TRUST | 250 | $7 | 0.0% | $24.52 | — | ALLIANZIM US EQU | 00888H513 |
| RDWR | RADWARE LTD | 121 | $3 | 0.0% | $23.69 | +3.1% | ORD | M81873107 |
| NTWK | NETSOL TECHNOLOGIES INC | 135 | $0 | 0.0% | $2.63 | +38.8% | COM PAR $.001 | 64115A402 |
| PROK | PROKIDNEY CORP | 950 | $2 | 0.0% | $2.66 | -1.2% | SHS CL A | 74291D104 |
| LITB | LIGHTINTHEBOX HLDG CO LTD | 1,082 | $2 | 0.0% | $2.00 | — | SPONSORED ADR | 53225G201 |
| AMTD | AMTD IDEA GROUP | 3,745 | $4 | 0.0% | $1.31 | — | SPON ADS | 00180G304 |
| PROF | PROFOUND MED CORP | 75 | $1 | 0.0% | $8.39 | -23.4% | COM NEW | 74319B502 |
| — | AKAMAI TECHNOLOGIES INC | 5 | $5 | 0.0% | $958.00 | — | NOTE 0.375% 9/0 | 00971TAL5 |
| TARA | PROTARA THERAPEUTICS INC | 100 | $1 | 0.0% | $3.16 | +76.2% | COM STK | 74365U107 |
| FTHM | FATHOM HOLDINGS INC | 250 | $0 | 0.0% | $1.78 | -24.3% | COM | 31189V109 |
| CZFS | CITIZENS FINL SVCS INC | 70 | $4 | 0.0% | $57.51 | -1.7% | COM | 174615104 |
| ULCC | FRONTIER GROUP HLDGS INC | 1,653 | $8 | 0.0% | $4.37 | +1.3% | COM | 35909R108 |
| — | NEW GERMANY FD INC | 3,341 | $38 | 0.0% | $8.72 | — | COM | 644465106 |
| — | WESTERN ASSET INVT GRADE OPP | 1,212 | $20 | 0.0% | $16.44 | — | COM | 95790A101 |
| — | C3 AI INC | 1 | $0 | 0.0% | — | — | CALL | 12468P904 |
| ASUR | ASURE SOFTWARE INC | 200 | $2 | 0.0% | $10.93 | -23.1% | COM | 04649U102 |
| ISWN | AMPLIFY ETF TR | 426 | $9 | 0.0% | $21.00 | — | BLACKSWAN ISWN | 032108821 |
| RNWZ | ELEVATION SERIES TRUST | 100 | $3 | 0.0% | $24.34 | — | TRUESHARES EAGLE | 210322749 |
| TLF | TANDY LEATHER FACTORY INC | 728 | $2 | 0.0% | $3.92 | -27.5% | COM | 87538X105 |
| BFST | BUSINESS FIRST BANCSHARES IN | 79 | $2 | 0.0% | $22.98 | +9.1% | COM | 12326C105 |
| — | OKLO INC | 1 | $5 | 0.0% | — | — | CALL | 02156V909 |
| IVDA | IVEDA SOLUTIONS INC | 400 | $0 | 0.0% | $1.80 | -38.1% | COM | 46583A303 |
| CLLS | CELLECTIS S A | 100 | $0 | 0.0% | $1.52 | — | SPON ADS | 15117K103 |
| BIRD | ALLBIRDS INC | 108 | $0 | 0.0% | $6.87 | -17.6% | CL A NEW | 01675A208 |
| AEBI | AEBI SCHMIDT HLDG AG | 775 | $10 | 0.0% | $11.40 | +4.4% | COM | H00501108 |
| MLPD | GLOBAL X FDS | 238 | $6 | 0.0% | $25.13 | — | MLP & ENERGY INF | 37960A479 |
| AUST | AUSTIN GOLD CORP | 750 | $1 | 0.0% | $1.33 | +40.9% | COM | 05223F106 |
| PRSO | PERASO INC | 500 | $0 | 0.0% | $1.00 | +17.1% | COM NEW | 71360T200 |
| XMAG | TIDAL TRUST II | 450 | $10 | 0.0% | $20.79 | — | DEFIANCE LARGE | 88636R743 |
| FULC | FULCRUM THERAPEUTICS INC | 90 | $1 | 0.0% | $5.35 | +90.3% | COM | 359616109 |
| KTCC | KEY TRONIC CORP | 250 | $1 | 0.0% | $2.65 | +10.3% | COM | 493144109 |
| SELF | GLOBAL SELF STORAGE INC | 5,645 | $29 | 0.0% | $4.94 | — | COM | 37955N106 |
| QIPT | QUIPT HOME MEDICAL CORP | 200 | $1 | 0.0% | $1.97 | +34.2% | COM | 74880P104 |
| VNRX | VOLITIONRX LTD | 430 | $0 | 0.0% | $0.67 | -43.0% | COM | 928661107 |
| TBF | PROSHARES TR | 310 | $7 | 0.0% | $23.60 | — | SHRT 20+YR TRE | 74347X849 |
| ONTF | ON24 INC | 92 | $1 | 0.0% | $5.38 | +5.4% | COM | 68339B104 |
| GVH | GLOBAVEND HOLDINGS LIMITED | 40 | $0 | 0.0% | $7.11 | -39.8% | SHS NEW | G3R39B116 |
| GRVY | GRAVITY CO LTD | 25 | $1 | 0.0% | $65.25 | — | SPONSORED ADS NE | 38911N206 |
| EEMO | INVESCO EXCH TRADED FD TR II | 770 | $14 | 0.0% | $14.22 | — | S&P EMRNG MMTM | 46138E289 |
| NTCT | NETSCOUT SYS INC | 133 | $4 | 0.0% | $23.09 | +17.1% | COM | 64115T104 |
| LVWR/WS | LIVEWIRE GROUP INC | 17,000 | $1 | 0.0% | $0.07 | — | *W EXP 09/26/202 | 53838J113 |
| POLA | POLAR PWR INC | 437 | $1 | 0.0% | $3.13 | -1.5% | COM NEW | 73102V204 |
| SGA | SAGA COMMUNICATIONS INC | 208 | $2 | 0.0% | $12.37 | -2.5% | CL A NEW | 786598300 |
| AMUB | UBS AG LONDON BRANCH | 424 | $8 | 0.0% | $17.64 | — | ETRACS ALERIAN M | 90274D374 |
| SRL | SCULLY ROYALTY LTD | 65 | $1 | 0.0% | $7.06 | -13.2% | COM SHS | G7T96K107 |
| CVV | CVD EQUIP CORP | 1,210 | $4 | 0.0% | $3.63 | -4.2% | COM | 126601103 |
| FORR | FORRESTER RESH INC | 100 | $1 | 0.0% | $19.42 | -59.6% | COM | 346563109 |
| IMKTA | INGLES MKTS INC | 186 | $13 | 0.0% | $70.64 | +2.6% | CL A | 457030104 |
| PGRO | PUTNAM ETF TRUST | 814 | $36 | 0.0% | $34.61 | — | FOCSD LARCP GWT | 746729409 |
| CLWT | EURO TECH HOLDINGS CO LTD | 788 | $1 | 0.0% | $1.46 | -17.5% | SHS NEW | G32030127 |
| GOTU | GAOTU TECHEDU INC | 100 | $0 | 0.0% | $3.90 | — | SPONSORED ADS | 36257Y109 |
| WHG | WESTWOOD HLDGS GROUP INC | 671 | $12 | 0.0% | $12.02 | +39.7% | COM | 961765104 |
| AOCT | INNOVATOR ETFS TRUST | 500 | $13 | 0.0% | $24.83 | — | EQUITY DEF PRO 2 | 45784N601 |
| EWM | ISHARES INC | 96 | $3 | 0.0% | $22.03 | — | MSCI MLY ETF NEW | 46434G814 |
| — | PAINREFORM LTD | 193 | $0 | 0.0% | $3.34 | — | SHS NEW | M77798144 |
| VXZ | BARCLAYS BANK PLC | 82 | $4 | 0.0% | $55.13 | — | IPATH S7P 500 MD | 06748M188 |
| — | ENVVENO MEDICAL CORPORATION | 250 | $0 | 0.0% | $3.98 | — | COM | 29415J106 |
| EEX | EMERALD HOLDING INC | 254 | $1 | 0.0% | $5.07 | -15.3% | COM | 29103W104 |
| — | XPO INC | 1 | $4 | 0.0% | — | — | CALL | 983793900 |
| OGI | ORGANIGRAM GLOBAL INC | 1,223 | $2 | 0.0% | $1.22 | +41.2% | COM | 68617J100 |
| NKSH | NATIONAL BANKSHARES INC VA | 68 | $2 | 0.0% | $27.11 | +10.1% | COM | 634865109 |
| STXS | STEREOTAXIS INC | 261 | $1 | 0.0% | $5.10 | -47.8% | COM NEW | 85916J409 |
| DNTH | DIANTHUS THERAPEUTICS INC | 21 | $1 | 0.0% | $26.32 | +47.3% | COM | 252828108 |
| FBUF | FIDELITY GREENWOOD STREET TR | 145 | $5 | 0.0% | $28.14 | — | DYNAMIC BUFFERED | 31624J737 |
| INTT | INTEST CORP | 200 | $1 | 0.0% | $13.82 | -42.7% | COM | 461147100 |
| NWLG | NUSHARES ETF TR | 291 | $11 | 0.0% | $31.13 | — | NUVEEN LARG CAP | 67092P847 |
| SMHI | SEACOR MARINE HLDGS INC | 292 | $2 | 0.0% | $9.69 | -31.8% | COM | 78413P101 |
| PFBC | PREFERRED BK LOS ANGELES CA | 666 | $63 | 0.0% | $69.80 | +33.5% | COM NEW | 740367404 |
| TACT | TRANSACT TECHNOLOGIES INC | 100 | $0 | 0.0% | $3.59 | +26.1% | COM | 892918103 |
| LEDS | SEMILEDS CORP | 200 | $0 | 0.0% | $2.45 | -8.2% | COM NEW | 816645204 |
| LPRO | OPEN LENDING CORP | 250 | $0 | 0.0% | $2.07 | -14.1% | COM | 68373J104 |
| BNDI | NEOS ETF TRUST | 521 | $25 | 0.0% | $46.90 | — | NEOS ENHCD INME | 78433H402 |
| CYCN | CYCLERION THERAPEUTICS INC | 130 | $0 | 0.0% | $2.78 | -35.9% | COM | 23255M204 |
| MILK | PACER FDS TR | 729 | $18 | 0.0% | $24.71 | — | PACER US CASH CO | 69374H279 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 642 | $1 | 0.0% | $1.35 | +7.3% | COM | 64121N109 |
| ZKIN | ZK INTL GROUP CO LTD | 286 | $0 | 0.0% | $1.40 | +60.6% | SHS NEW | G9892K209 |
| VATE | INNOVATE CORP | 150 | $1 | 0.0% | $6.53 | -24.0% | COM NEW | 45784J303 |
| GENVR | GEN DIGITAL INC | 27 | $0 | 0.0% | $8.00 | — | RIGHT 99/99/9999 | 668771116 |
| DEEP | ETF SER SOLUTIONS | 470 | $17 | 0.0% | $32.35 | — | ACQUIRERS SMALL | 26922A701 |
| EAF | GRAFTECH INTL LTD | 55 | $1 | 0.0% | $11.57 | +31.4% | COM NEW | 384313607 |
| — | DIGITAL ALLY INC | 100 | $0 | 0.0% | $1.93 | — | COM NEW | 25382T408 |
| SPRO | SPERO THERAPEUTICS INC | 290 | $1 | 0.0% | $1.44 | +61.4% | COM | 84833T103 |
| AKA | A K A BRANDS HLDG CORP | 130 | $1 | 0.0% | $15.21 | -20.7% | COM SHS | 00152K200 |
| MSFO | TIDAL TRUST II | 65 | $1 | 0.0% | $17.83 | — | YIELDMAX MSFT OP | 88634T428 |
| ELSE | ELECTRO-SENSORS INC | 200 | $1 | 0.0% | $4.54 | +1.1% | COM | 285233102 |
| DRIO | DARIOHEALTH CORP | 31 | $0 | 0.0% | $11.02 | +19.7% | COM | 23725P308 |
| BSVN | BANK7 CORP | 25 | $1 | 0.0% | $37.30 | +13.9% | COM | 06652N107 |
| RXT | RACKSPACE TECHNOLOGY INC | 324 | $0 | 0.0% | $11.44 | -89.0% | COM | 750102105 |
| RBLD | FIRST TR EXCHANGE-TRADED FD | 430 | $32 | 0.0% | $62.45 | — | ALERIAN US NXTGN | 33736M103 |
| CLPS | CLPS INCORPORATION | 578 | $0 | 0.0% | $1.22 | -24.0% | COM | G31642104 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 1,100 | $5 | 0.0% | $4.10 | +18.8% | SHS NEW NIS 80 | M20115180 |
| SST | SYSTEM1 INC | 35 | $0 | 0.0% | $4.44 | +16.5% | CL A COM | 87200P208 |
| SHIM | SHIMMICK CORPORATION | 420 | $1 | 0.0% | $1.69 | — | COM | 82455M109 |
| RYLG | GLOBAL X FDS | 1,010 | $22 | 0.0% | $20.99 | — | RUSSELL 2000 COV | 37960A776 |
| CPSH | CPS TECHNOLOGIES CORP | 215 | $1 | 0.0% | $1.73 | +104.7% | COM | 12619F104 |
| TRVG | TRIVAGO N V | 240 | $1 | 0.0% | $3.48 | — | SPON ADS A SHS N | 89686D303 |
| DTIL | PRECISION BIOSCIENCES INC | 91 | $0 | 0.0% | $4.91 | +15.7% | COM NEW | 74019P207 |
| ESIX | SPDR SERIES TRUST | 563 | $18 | 0.0% | $29.38 | — | STATE STREET SPD | 78468R481 |
| INEQ | COLUMBIA ETF TR I | 2,037 | $76 | 0.0% | $34.96 | — | INTERNATIONAL EQ | 19761L862 |
| RKDA | ARCADIA BIOSCIENCES INC | 75 | $0 | 0.0% | $3.95 | -6.8% | COM | 039014303 |
| EUDV | PROSHARES TR | 500 | $26 | 0.0% | $54.32 | — | MSCI EUR DIV | 74347B540 |
| TKLF | TOKYO LIFESTYLE CO LTD | 137 | $0 | 0.0% | $3.73 | — | SPONSORED ADS | 98741L200 |
| FPRO | FIDELITY COVINGTON TRUST | 155 | $3 | 0.0% | $21.03 | — | FIDELITY REL EST | 316092311 |
| IBMT | ISHARES TR | 1,600 | $42 | 0.0% | $25.40 | — | IBONDS DEC 2031 | 46438G356 |
| RSHO | TEMA ETF TRUST | 45 | $2 | 0.0% | $39.27 | — | AMERICAN RESH | 87975E602 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 119 | $5 | 0.0% | $33.78 | — | S&P 500A EQL | 46137Y609 |
| GAIA | GAIA INC NEW | 50 | $0 | 0.0% | $4.62 | -1.0% | CL A | 36269P104 |
| KOSS | KOSS CORP | 50 | $0 | 0.0% | $9.10 | -47.2% | COM | 500692108 |
| SRTA | STRATA CRITICAL MEDICAL INC | 2,265 | $11 | 0.0% | $6.07 | -20.3% | CL A COM | 092667104 |
| GPT | EA SERIES TRUST | 402 | $12 | 0.0% | $25.37 | — | INTELLIGENT ALPH | 02072L193 |
| — | NUVEEN ARIZONA QLTY MUN INC | 5,090 | $60 | 0.0% | $11.76 | — | COM | 67061W104 |
| CIGI | COLLIERS INTL GROUP INC | 11 | $2 | 0.0% | $130.28 | +15.2% | SUB VTG SHS | 194693107 |
| XTR | GLOBAL X FDS | 25 | $1 | 0.0% | $26.08 | — | S&P 500 TAIL | 37960A107 |
| API | AGORA INC | 160 | $1 | 0.0% | $5.69 | — | ADS | 00851L103 |
| NBDS | NEUBERGER BERMAN ETF TRUST | 100 | $4 | 0.0% | $23.33 | — | DISRUPTERS ETF | 64135A200 |
| PASG | PASSAGE BIO INC | 20 | $0 | 0.0% | $6.96 | +24.0% | COM NEW | 702712209 |
| DXLG | DESTINATION XL GROUP INC | 245 | $0 | 0.0% | $1.27 | -19.1% | COM | 25065K104 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 57 | $0 | 0.0% | $4.15 | -18.3% | ORD SHS CL B NEW | G9687V204 |
| GBUG | SPROTT FDS TR | 15 | $1 | 0.0% | $25.33 | — | ACTIVE GOLD & SI | 85208P865 |
| DCGO | DOCGO INC | 136 | $0 | 0.0% | $4.12 | -74.1% | COM | 256086109 |
| ASTL | ALGOMA STL GROUP INC | 167 | $1 | 0.0% | $5.56 | -28.3% | COM | 015658107 |
| — | 60 DEGREES PHARMACEUTICALS I | 100 | $0 | 0.0% | $1.84 | — | COM NEW | 83006G401 |
| SMIZ | ZACKS TRUST | 300 | $11 | 0.0% | $31.72 | — | SMALL/MID CAP | 98888G204 |
| RWEM | ADVISORS INNER CIRCLE FD III | 50 | $1 | 0.0% | $23.76 | — | RAYLIANT WILSHIR | 00775Y710 |
| GEG | GREAT ELM GROUP INC | 1,080 | $3 | 0.0% | $2.00 | +25.0% | COM NEW | 39037G109 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 1,295 | $6 | 0.0% | $3.03 | +40.0% | COM | 095825105 |
| — | FORD MTR CO | 4 | $4 | 0.0% | $1016.50 | — | NOTE3/1 | 345370CZ1 |
| MAIA | MAIA BIOTECHNOLOGY INC | 8,334 | $13 | 0.0% | $2.33 | -44.1% | COM | 552641102 |
| MAYU | AIM ETF PRODUCTS TRUST | 150 | $5 | 0.0% | $28.95 | — | ALLIANZIM US EQU | 00888H596 |
| NEMD | NEUBERGER BERMAN ETF TRUST | 41 | $2 | 0.0% | $50.27 | — | EMRG MKTS DEBT | 64135A788 |
| PLUR | PLURI INC | 50 | $0 | 0.0% | $5.09 | -26.7% | COM NEW | 72942G203 |
| IVPR | INSPIRE VETERINARY PARTNER | 84 | $0 | 0.0% | $2.60 | -80.7% | COM CL A | 45784E304 |
| — | DECKERS OUTDOOR CORP | 1 | $0 | 0.0% | — | — | CALL | 243537907 |
| HDMV | FIRST TR EXCH TRADED FD III | 61,513 | $2,174 | 0.0% | $27.66 | — | HORIZON MNGD ETF | 33739P871 |
| CNF | CNFINANCE HLDGS LTD | 42 | $0 | 0.0% | $4.17 | — | SPONSORED ADS | 18979T204 |
| TOVX | THERIVA BIOLOGICS INC | 448 | $0 | 0.0% | $4.89 | -93.9% | COM NEW | 87164U508 |
| — | AMPHASTAR PHARMACEUTICALS IN | 6 | $6 | 0.0% | $909.00 | — | NOTE 2.000% 3/1 | 03209RAB9 |
| SPWR | SUNPOWER INC | 400 | $1 | 0.0% | $1.65 | +4.1% | COM | 20460L104 |
| LYRA | LYRA THERAPEUTICS INC | 22 | $0 | 0.0% | $7.33 | -32.1% | COM NEW | 55234L204 |
| PMCB | PHARMACYTE BIOTECH INC | 303 | $0 | 0.0% | $1.17 | -22.8% | COM NEW | 71715X203 |
| TMDV | PROSHARES TR | 220 | $10 | 0.0% | $47.28 | — | RUSSELL US DIV | 74347G507 |
| XBB | BONDBLOXX ETF TRUST | 331 | $14 | 0.0% | $41.36 | — | BB RT USD HI YLD | 09789C705 |
| SPDG | SPDR SERIES TRUST | 100 | $4 | 0.0% | $37.91 | — | STATE STREET SPD | 78468R465 |
| PST | PROSHARES TR | 200 | $4 | 0.0% | $22.50 | — | PSHS ULSHT 7-10Y | 74347R313 |
| — | URBAN ONE INC | 400 | $0 | 0.0% | $0.63 | — | CL D NON VTG | 91705J204 |
| LSAF | TWO RDS SHARED TR | 180 | $8 | 0.0% | $41.16 | — | LDRSHS ALPFACT | 90214Q774 |
| VBNK | VERSABANK NEW | 30 | $0 | 0.0% | $10.33 | — | COM | 92512J106 |
| SWVL | SWVL HOLDINGS CORP | 48 | $0 | 0.0% | $4.75 | -41.6% | CLASS A ORD NEW | G86302125 |
| — | JBT MAREL CORPORATION | 4 | $4 | 0.0% | $1003.00 | — | NOTE 0.250% 5/1 | 477839AB0 |
| HCWB | HCW BIOLOGICS INC | 26 | $0 | 0.0% | $7.27 | -61.1% | COM NEW | 40423R204 |
| HBT | HBT FINL INC. | 109 | $3 | 0.0% | $23.41 | +5.5% | COM | 404111106 |
| RGS | REGIS CORPORATION | 12 | $0 | 0.0% | $20.88 | +37.4% | COM SHS | 758932206 |
| DSWL | DESWELL INDS INC | 200 | $1 | 0.0% | $2.09 | +66.9% | COM | 250639101 |
| CBIO | CRESCENT BIOPHARMA INC. | 26 | $0 | 0.0% | $13.27 | -4.0% | COM | G2545C104 |
| PY | PRINCIPAL EXCHANGE TRADED FD | 417 | $22 | 0.0% | $49.46 | — | PRNCPL VLU ETF | 74255Y300 |
| GLSI | GREENWICH LIFESCIENCES INC | 6 | $0 | 0.0% | $9.81 | +7.3% | COM | 396879108 |
| GRABW | GRAB HOLDINGS LIMITED | 800 | $0 | 0.0% | $2.50 | — | *W EXP 99/99/999 | G4124C117 |
| LSAK | LESAKA TECHNOLOGIES INC | 100 | $0 | 0.0% | $4.33 | -4.0% | COM NEW | 64107N206 |
| SSPY | EXCHANGE LISTED FDS TR | 172 | $15 | 0.0% | $78.03 | — | STRATIFIED LARGE | 30151E533 |
| INGN | INOGEN INC | 44 | $0 | 0.0% | $8.32 | -9.9% | COM | 45780L104 |
| RIET | ETF SER SOLUTIONS | 100 | $1 | 0.0% | $10.89 | — | HOYA CAPT HI DIV | 26922B840 |
| BRLN | BLACKROCK ETF TRUST II | 95 | $5 | 0.0% | $51.87 | — | ISHARES FLOATING | 092528405 |
| NUGT | DIREXION SHS ETF TR | 2 | $0 | 0.0% | $62.12 | — | DLY GOLD INDX 2X | 25460G781 |
| BCAB | BIOATLA INC | 500 | $0 | 0.0% | $0.41 | +93.4% | COM | 09077B104 |
| FLL | FULL HSE RESORTS INC | 100 | $0 | 0.0% | $7.12 | -62.3% | COM | 359678109 |
| JCSE | JE CLEANTECH HOLDINGS LIMITE | 437 | $0 | 0.0% | $0.59 | +52.1% | ORD SHS NEW | G50875205 |
| — | SPECIAL OPPORTUNITIES FD INC | 295 | $7 | 0.0% | $25.16 | — | 2.75% CNV PFD C | 84741T401 |
| SLNG | STABILIS SOLUTIONS INC | 300 | $1 | 0.0% | $5.12 | -6.3% | COM | 85236P101 |
| TMFX | RBB FD INC | 400 | $9 | 0.0% | $17.95 | — | MOTLEY FOOL NEXT | 74933W650 |
| TILL | LISTED FDS TR | 50 | $1 | 0.0% | $18.88 | — | TEUCRIUM AGRI ST | 53656F144 |
| INKM | SSGA ACTIVE ETF TR | 3,202 | $106 | 0.0% | $31.60 | — | STATE STREET INC | 78467V202 |
| ARL | AMERICAN RLTY INVS INC | 72 | $1 | 0.0% | $13.07 | +20.7% | COM | 029174109 |
| OVT | LISTED FDS TR | 237 | $5 | 0.0% | $22.07 | — | OVERLAY SHS SHRT | 53656F573 |
| SBDS | SOLO BRANDS INC | 7 | $0 | 0.0% | $14.49 | -24.3% | COM CL A NEW | 83425V203 |
| TAOX | TAO SYNERGIES INC | 20 | $0 | 0.0% | $2.97 | +131.2% | COM | 87167T300 |
| VSHY | VIRTUS ETF TR II | 500 | $11 | 0.0% | $21.50 | — | VIRTUS NEWFLEET | 92790A207 |
| SIFI | HARBOR ETF TRUST | 100 | $4 | 0.0% | $43.04 | — | SCIENTIFIC INCOM | 41151J208 |
| AIRI | AIR INDS GROUP | 1,000 | $3 | 0.0% | $5.13 | -40.1% | COM | 00912N403 |
| DUKQ | NORTHERN LIGHTS FD TR | 150 | $4 | 0.0% | $26.55 | — | OCEAN PARK DOMES | 66538J332 |
| NE/WS/A | NOBLE CORP PLC | 333 | $3 | 0.0% | $21.07 | — | *W EXP 02/04/202 | G65431150 |
| RLGT | RADIANT LOGISTICS INC | 110 | $1 | 0.0% | $6.69 | -7.3% | COM | 75025X100 |
| AHT | ASHFORD HOSPITALITY TR INC | 28 | $0 | 0.0% | $7.16 | — | COM NEW | 044103794 |
| BWFG | BANKWELL FINL GROUP INC | 30 | $1 | 0.0% | $32.73 | +37.1% | COM | 06654A103 |
| SKYQ | SKY QUARRY INC | 200 | $0 | 0.0% | $0.54 | -25.3% | COM | 83087C204 |
| PSCU | INVESCO EXCH TRADED FD TR II | 150 | $9 | 0.0% | $56.25 | — | S&P SMLCP UTIL | 46138G409 |
| BFRIW | BIOFRONTERA INC | 1,100 | $0 | 0.0% | $0.24 | — | *W EXP 10/27/202 | 09077D118 |
| NBET | NEUBERGER BERMAN ETF TRUST | 2,698 | $88 | 0.0% | $31.37 | — | ENERGY TRANSITN | 64135A101 |
| EPHE | ISHARES TR | 43 | $1 | 0.0% | $27.45 | — | MSCI PHILIPS ETF | 46429B408 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 10 | $0 | 0.0% | $8.56 | +74.3% | COM NEW | 046513206 |
| ANTX | AN2 THERAPEUTICS INC | 300 | $0 | 0.0% | $14.40 | -91.9% | COM | 037326105 |
| IGTR | INNOVATOR ETFS TRUST | 25 | $1 | 0.0% | $24.43 | — | GRADIENT TACTIC | 45783Y665 |
| VANI | VIVANI MEDICAL INC | 220 | $0 | 0.0% | $1.10 | +31.1% | COMMON STOCK | 92854B109 |
| SBFM | SUNSHINE BIOPHARMA INC | 152 | $0 | 0.0% | $1.49 | +6.2% | COM | 867781700 |
| MUSQ | EXCHANGE TRADED CONCEPTS TRU | 25 | $1 | 0.0% | $24.46 | — | MUSQ GBL MUSIC I | 301505483 |
| KLTR | KALTURA INC | 195 | $0 | 0.0% | $2.07 | -23.8% | COM | 483467106 |
| CHNR | CHINA NATURAL RESOURCES INC | 238 | $1 | 0.0% | $4.32 | +6.0% | SHS NEW | G2110U125 |
| FSBW | FS BANCORP INC | 25 | $1 | 0.0% | $37.60 | +5.8% | COM | 30263Y104 |
| BBCP | CONCRETE PUMPING HLDGS INC | 145 | $1 | 0.0% | $6.76 | -2.7% | COM | 206704108 |
| FXB | INVESCO CURRENCYSHARES BRIT | 43 | $6 | 0.0% | $122.98 | — | BRIT POUN STRL | 46138M109 |
| — | AIRBNB INC | 3 | $3 | 0.0% | $930.33 | — | NOTE3/1 | 009066AB7 |
| KELYB | KELLY SVCS INC | 7 | $0 | 0.0% | $16.00 | -35.0% | CL B | 488152307 |
| VERS | PROSHARES TR | 7 | $0 | 0.0% | $44.94 | — | METAVERSE ETF | 74347G325 |
| EHLS | TIDAL TRUST II | 30 | $1 | 0.0% | $22.43 | — | EVEN HERD LNG SH | 88636J543 |
| UPGD | INVESCO EXCHANGE TRADED FD T | 700 | $52 | 0.0% | $51.05 | — | BLOOMBERG ANALYS | 46137V522 |
| PAMT | PAMT CORP | 50 | $1 | 0.0% | $13.43 | -21.2% | COM | 693149106 |
| OSG | OCTAVE SPECIALTY GROUP INC | 26 | $0 | 0.0% | $11.73 | -27.2% | COM NEW | 023139884 |
| ILOW | AB ACTIVE ETFS INC | 66 | $3 | 0.0% | $42.08 | — | INTL LOW VOLATLT | 00039J822 |
| QH | QUHUO LTD | 6 | $0 | 0.0% | $6.50 | — | SPONSORED ADS | 74841Q308 |
| MIDU | DIREXION SHS ETF TR | 454 | $23 | 0.0% | $44.19 | — | DLY MIDCAP ETF3X | 25459W730 |
| MCRB | SERES THERAPEUTICS INC | 8 | $0 | 0.0% | $8.80 | +98.2% | COM NEW | 81750R201 |
| TELA | TELA BIO INC | 100 | $0 | 0.0% | $2.46 | -48.5% | COM | 872381108 |
| GMM | GLOBAL MOFY AI LIMITED | 40 | $0 | 0.0% | $1.66 | -2.1% | SHS NEW | G3937M114 |
| INTJ | INTELLIGENT GROUP LIMITED | 1,000 | $1 | 0.0% | $1.19 | — | SHS CL A | G48047107 |
| VVPR | VIVOPOWER INTERNATIONAL PLC | 10 | $0 | 0.0% | $1.50 | +128.7% | SHS NEW | G9376R209 |
| FCSH | FEDERATED HERMES ETF TRUST | 985 | $24 | 0.0% | $24.13 | — | SHORT DURATION C | 31423L107 |
| IVVD | INVIVYD INC | 19 | $0 | 0.0% | $2.06 | +1.2% | COM | 00534A102 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 24 | $0 | 0.0% | $1.86 | -33.4% | COM NEW CL A | 307359885 |
| NKTX | NKARTA INC | 100 | $0 | 0.0% | $6.17 | -67.6% | COM | 65487U108 |
| AHYB | AMERICAN CENTY ETF TR | 144 | $7 | 0.0% | $45.69 | — | SELECT HIGH YIEL | 025072331 |
| SOHU | SOHU COM LTD | 55 | $1 | 0.0% | $13.09 | — | SPONSORED ADS | 83410S108 |
| WABF | FRANKLIN TEMPLETON ETF TR | 310 | $8 | 0.0% | $25.27 | — | WESTN ASSET BD | 35473P397 |
| UCO | PROSHARES TR II | 8 | $0 | 0.0% | $22.38 | — | ULTA BLMBG 2017 | 74347Y888 |
| PXS | PYXIS TANKERS INC | 400 | $1 | 0.0% | $2.82 | +0.8% | COM NEW | Y71726130 |
| JANJ | INNOVATOR ETFS TRUST | 407 | $10 | 0.0% | $24.45 | — | INNOV PRM INC 30 | 45783Y376 |
| MXCT | MAXCYTE INC | 490 | $1 | 0.0% | $3.94 | -59.5% | COM | 57777K106 |
| STKH | STEAKHOLDER FOODS LTD | 6 | $0 | 0.0% | $6.17 | — | SPONSORED ADS | 583435409 |
| CBON | VANECK ETF TRUST | 50 | $1 | 0.0% | $22.38 | — | CHINA BOND ETF | 92189F379 |
| KLMT | INVESCO EXCH TRADED FD TR II | 25 | $1 | 0.0% | $25.76 | — | MSCI CLIMATE 500 | 46138G433 |
| OILT | TEXAS CAPITAL FUNDS TRUST | 50 | $1 | 0.0% | $24.52 | — | TEXAS OIL INDEX | 88224A300 |
| ABVE | ABOVE FOOD INGREDIENTS INC | 200 | $0 | 0.0% | $1.76 | +69.9% | COM | 00373V100 |
| DYLD | TWO RDS SHARED TR | 237 | $5 | 0.0% | $22.46 | — | LEADERSHARES DY | 90214Q675 |
| VS | VERSUS SYSTEMS INC | 30 | $0 | 0.0% | $2.25 | -26.3% | COM | 92540Q106 |
| GSPY | TIDAL TRUST I | 100 | $4 | 0.0% | $30.75 | — | GOTHAM ENHNCD | 886364835 |
| AIM | AIM IMMUNOTECH INC | 15 | $0 | 0.0% | $6.41 | -72.0% | COM NEW | 00901B303 |
| TISI | TEAM INC | 4 | $0 | 0.0% | $8.21 | +82.6% | COM NEW | 878155308 |
| CLDT | CHATHAM LODGING TR | 26,710 | $182 | 0.0% | $6.60 | — | COM | 16208T102 |
| EVEX/WS | EVE HLDG INC | 650 | $0 | 0.0% | — | — | *W EXP 05/09/202 | 29970N112 |
| LQDB | ISHARES TR | 114 | $10 | 0.0% | $84.91 | — | BBB RATED CORP | 46436E494 |
| — | PAVMED INC | 81 | $0 | 0.0% | $3.79 | — | COM NEW | 70387R403 |
| — | ENVISTA HOLDINGS CORPORATION | 1 | $1 | 0.0% | $899.00 | — | NOTE 1.750% 8/1 | 29415FAD6 |
| LQIG | SPDR SERIES TRUST | 75 | $7 | 0.0% | $95.48 | — | STATE STREET SPD | 78468R499 |
| SSM | SONO GROUP N V | 17 | $0 | 0.0% | $7.11 | +3.7% | SHS NEW | N81409125 |
| NBP | NOVABRIDGE BIOSCIENCES | 30 | $0 | 0.0% | $0.80 | — | SPONSORED ADS | 44975P103 |
| XWEL | XWELL INC | 26 | $0 | 0.0% | $1.63 | -48.1% | COM NEW | 98420U802 |
| BAMV | NORTHERN LTS FD TR IV | 838 | $27 | 0.0% | $30.28 | — | BROOKSTONE VALUE | 66537J705 |
| HSCS | HEARTSCIENCES INC | 50 | $0 | 0.0% | $3.64 | -18.4% | COM | 42254E302 |
| IMCC | IM CANNABIS CORP | 33 | $0 | 0.0% | $2.19 | -26.1% | COM NEW | 44969Q406 |
| SRXH | SRX HEALTH SOLUTIONS INC. | 91 | $0 | 0.0% | $6.08 | -94.7% | COM NEW | 08771Y402 |
| — | AMERICAN WTR CAP CORP | 4 | $4 | 0.0% | $1000.00 | — | NOTE 3.625% 6/1 | 03040WBE4 |
| — | STELLANTIS N.V | 4 | $0 | 0.0% | — | — | CALL | N82405906 |
| EDOG | ALPS ETF TR | 15 | $0 | 0.0% | $21.00 | — | EM SECT DIV DG | 00162Q668 |
| DCOY | SALARIUS PHARMACEUTICALS INC | 3 | $0 | 0.0% | $7.68 | -71.9% | COM NEW | 79400X503 |
| OPHC | OPTIMUMBANK HLDGS INC | 100 | $0 | 0.0% | $4.31 | -4.4% | COM | 68401P403 |
| SEED | ORIGIN AGRITECH LIMITED | 250 | $0 | 0.0% | $4.04 | -63.5% | SHS NEW | G67828205 |
| QVMM | INVESCO EXCH TRADED FD TR II | 26 | $1 | 0.0% | $23.22 | — | S&P MIDCAP 400 | 46138G573 |
| RLMD | RELMADA THERAPEUTICS INC | 5 | $0 | 0.0% | $19.24 | -82.6% | COM | 75955J402 |
| GYRE | GYRE THERAPEUTICS INC | 38 | $0 | 0.0% | $10.17 | -24.1% | COM | 403783103 |
| BMRC | BANK MARIN BANCORP | 8 | $0 | 0.0% | $20.56 | +23.5% | COM | 063425102 |
| — | FUTURE FINTECH GROUP INC | 10 | $0 | 0.0% | $1.10 | — | COM NEW | 36117V303 |
| DESK | VANECK ETF TRUST | 3 | $0 | 0.0% | $39.33 | — | OFFICE AND COMME | 92189H714 |
| USCB | USCB FINANCIAL HOLDINGS INC | 15 | $0 | 0.0% | $16.81 | +6.3% | CLASS A COM | 90355N101 |
| SSII | SS INNOVATIONS INTERNATIONAL | 10 | $0 | 0.0% | $7.99 | -13.6% | COM NEW | 05453U203 |
| EMCB | WISDOMTREE TR | 28 | $2 | 0.0% | $66.82 | — | WSDM EMKTBD FD | 97717X784 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIO | 9 | $0 | 0.0% | $16.20 | -57.2% | COM NEW | 57630J502 |
| RCON | RECON TECHNOLOGY LTD | 28 | $0 | 0.0% | $2.22 | -30.8% | SHS NEW CL A | G7415M132 |
| IVVB | BLACKROCK ETF TRUST II | 31 | $1 | 0.0% | $29.32 | — | ISHARES LRG CAP | 092528801 |
| ICCC | IMMUCELL CORP | 391 | $2 | 0.0% | $3.98 | +47.8% | COM PAR | 452525306 |
| SCKT | SOCKET MOBILE INC | 300 | $0 | 0.0% | $3.58 | -69.4% | COM NEW | 83368E200 |
| GROV | GROVE COLLABORATIVE HOLD INC | 30 | $0 | 0.0% | $2.20 | -38.1% | COM CL A | 39957D201 |
| RNWWW | RENEW ENERGY GLOBAL PLC | 200 | $0 | 0.0% | $1.05 | — | *W EXP 08/21/202 | G7500M120 |
| SWAG | STRAN & COMPANY INC | 1,100 | $2 | 0.0% | $2.12 | -7.6% | COMMON STOCK | 86260J102 |
| JDIV | J P MORGAN EXCHANGE TRADED F | 74 | $4 | 0.0% | $53.76 | — | DIVID LEADERS ET | 46654Q658 |
| ORGNW | ORIGIN MATERIALS INC | 1,166 | $0 | 0.0% | $1.72 | — | *W EXP 06/25/202 | 68622D114 |
| CNET | ZW DATA ACTION TECHNOLOGS IN | 10 | $0 | 0.0% | $1.46 | +20.5% | COM | 98880R307 |
| AIRE | REALPHA TECH CORP | 250 | $0 | 0.0% | $1.60 | -66.2% | COM | 75607T105 |
| CLAR | CLARUS CORP NEW | 34 | $0 | 0.0% | $23.77 | -85.7% | COM | 18270P109 |
| OKYO | OKYO PHARMA LTD | 152 | $0 | 0.0% | $2.55 | -14.9% | SHS NEW | G6724L116 |
| BBDO | BANCO BRADESCO S A | 120 | $0 | 0.0% | $2.08 | — | SPONSORED ADR | 059460402 |
| — | INVESCO PA VALUE MUN INC TR | 73 | $1 | 0.0% | $10.04 | — | COM | 46132K109 |
| BNBX | BNB PLUS CORP | 3 | $0 | 0.0% | $10.62 | -69.9% | COM NEW | 03815U607 |
| LAB | STANDARD BIOTOOLS INC | 943 | $1 | 0.0% | $1.87 | -28.2% | COM | 34385P108 |
| RNAZ | TRANSCODE THERAPEUTICS INC | 3 | $0 | 0.0% | $9.26 | +10.6% | COM NEW 2025 | 89357L501 |
| LCUT | LIFETIME BRANDS INC | 774 | $3 | 0.0% | $6.55 | -44.8% | COM | 53222Q103 |
| PSTV | PLUS THERAPEUTICS INC | 133 | $0 | 0.0% | $3.74 | -83.9% | COM | 72941H509 |
| VAL/WS | VALARIS LTD | 6 | $0 | 0.0% | $7.47 | — | *W EXP 04/29/202 | G9460G119 |
| EBON | EBANG INTL HLDGS INC | 7 | $0 | 0.0% | $6.92 | -42.4% | CL A ORD SH NEW | G3R33A205 |
| ANIX | ANIXA BIOSCIENCES INC | 50 | $0 | 0.0% | $3.30 | +24.0% | COM | 03528H109 |
| EB | EVENTBRITE INC | 4 | $0 | 0.0% | $3.81 | -18.7% | COM CL A | 29975E109 |
| — | ASPIRE BIOPHARMA HLDGS INC | 100 | $0 | 0.0% | $0.26 | — | COM | 738920107 |
| BGMS | BIO GREEN MED SOLUTION INC | 1 | $0 | 0.0% | $7.71 | -70.5% | COM JUNE 2025 | 23254L876 |
| FRSX | FORESIGHT AUTONOMOUS HLDGS L | 9 | $0 | 0.0% | $2.00 | — | SPONSORED ADR | 345523302 |
| FABTQ | FAT BRANDS INC | 4 | $0 | 0.0% | $2.92 | -28.7% | CLASS B COM | 30258N600 |
| TOPS | TOP SHIPS INC | 4 | $0 | 0.0% | $6.30 | -8.4% | SHS NEW | Y8897Y230 |
| SLDPW | SOLID POWER INC | 20 | $0 | 0.0% | $0.30 | — | *W EXP 12/08/202 | 83422N113 |
| KZIA | KAZIA THERAPEUTICS LTD | 10 | $0 | 0.0% | $6.20 | — | SPONSORED ADS | 48669G303 |
| AMIX | AUTONOMIX MED INC | 10 | $0 | 0.0% | $2.63 | -64.9% | COM NEW | 05330T205 |
| XCUR | EXICURE INC | 29 | $0 | 0.0% | $2.24 | +117.9% | COM | 30205M309 |
| STRS | STRATUS PPTYS INC | 1 | $0 | 0.0% | $24.07 | -12.8% | COM NEW | 863167201 |
| JULJ | INNOVATOR ETFS TRUST | 75 | $2 | 0.0% | $24.83 | — | PREM INC 30 BARR | 45783Y566 |
| EFOI | ENERGY FOCUS INC | 11 | $0 | 0.0% | $1.83 | +34.7% | COM NEW | 29268T508 |
| ZEO | ZEO ENERGY CORP | 8 | $0 | 0.0% | $2.02 | -32.0% | CL A | 98944F109 |
| REE | REE AUTOMOTIVE LTD | 133 | $0 | 0.0% | $2.59 | -65.9% | SHS CL A NEW | M8287R202 |
| BRAG | BRAGG GAMING GROUP INC | 6 | $0 | 0.0% | $4.08 | -41.9% | COM NEW | 104833306 |
| KYIV | KYIVSTAR GROUP LTD | 10 | $0 | 0.0% | $11.39 | +15.7% | ORD SHS | G5331N101 |
| MIG | VANECK ETF TRUST | 500 | $11 | 0.0% | $21.10 | — | MOODYS ANLTCS IG | 92189H862 |
| VLN/WS | VALENS SEMICONDUCTOR LTD | 100 | $0 | 0.0% | $0.04 | — | *W EXP 09/30/202 | M9607U107 |
| PDSB | PDS BIOTECHNOLOGY CORP | 17 | $0 | 0.0% | $4.95 | -81.8% | COM | 70465T107 |
| GLMD | GALMED PHARMACEUTICALS LTD | 5 | $0 | 0.0% | $4.37 | -73.3% | SHS | M47238148 |
| FRTY | THE ALGER ETF TRUST | 3 | $0 | 0.0% | $17.39 | — | MID CAP 40 ETF | 015564107 |
| GCTK | GLUCOTRACK INC | 1 | $0 | 0.0% | $8.79 | -32.5% | COM NEW | 45824Q804 |
| USEG | U S ENERGY CORP DEL | 10 | $0 | 0.0% | $1.54 | -30.0% | COM | 911805307 |
| LITS | LITE STRATEGY INC | 2 | $0 | 0.0% | $2.14 | -11.6% | COM | 55279B301 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 14 | $1 | 0.0% | $35.06 | +9.2% | COM | 83946P107 |
| PRTS | CARPARTS COM INC | 5 | $0 | 0.0% | $1.10 | -48.9% | COM | 14427M107 |
| SCOR | COMSCORE INC | 1 | $0 | 0.0% | $6.11 | +17.2% | COM NEW | 20564W204 |
| JGRW | TRUST FOR PROFESSIONAL MANAG | 502 | $14 | 0.0% | $25.54 | — | JENSEN QUALITY | 89834G562 |
| CEPO | CANTOR EQUITY PARTNERS I INC | 43 | $0 | 0.0% | $11.06 | -5.5% | SHS CL A | G1827K107 |
| SNGX | SOLIGENIX INC | 1 | $0 | 0.0% | $3.50 | -57.6% | COM NEW | 834223604 |
| SUNE | SUNATION ENERGY INC | 7 | $0 | 0.0% | $5.72 | -76.6% | COM NEW | 72303P503 |
| EVSB | MORGAN STANLEY ETF TRUST | 100 | $5 | 0.0% | $50.76 | — | EATON VANCE ULTR | 61774R700 |
| KPRX | KIORA PHARMACEUTICALS INC | 2 | $0 | 0.0% | $4.67 | -51.1% | COM | 49721T507 |
| UBXG | U-BX TECHNOLOGY LTD | 4 | $0 | 0.0% | $3.33 | -38.1% | ORD SHS CL A | G9161K112 |
| ULY | URGENTLY INC | 2 | $0 | 0.0% | $5.77 | -56.5% | COM NEW | 916931207 |
| ASBPW | ASPIRE BIOPHARMA HLDGS INC | 50 | $0 | 0.0% | $0.04 | — | *W EXP 02/14/203 | 738920115 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 74 | $4 | 0.0% | $46.00 | — | SMALL MID CAP EQ | 61769L841 |
| NIXX | NIXXY INC | 1 | $0 | 0.0% | $1.79 | -25.3% | COM NEW | 75630B402 |
| LOCL | LOCAL BOUNTI CORP | 1 | $0 | 0.0% | $2.47 | +7.3% | COM NEW | 53960E205 |
| SOWG | SOW GOOD INC | 1 | $0 | 0.0% | $0.72 | -9.2% | COM | 84612H106 |
| SWVLW | SWVL HOLDINGS CORP | 396 | $0 | 0.0% | — | — | *W EXP 99/99/999 | G86302117 |
| PED | PEDEVCO CORP | 1 | $0 | 0.0% | $0.73 | -23.0% | COM PAR | 70532Y303 |
| XPL | SOLITARIO RESOURCES CORP | 550 | $0 | 0.0% | $0.63 | +4.9% | COM | 8342EP107 |
| XOSWW | XOS INC | 12 | $0 | 0.0% | — | — | *W EXP 08/20/202 | 98423B116 |
| UTSI | UTSTARCOM HOLDINGS CORP | 8 | $0 | 0.0% | $2.46 | -0.5% | ORDINARY SHARES | G9310A122 |
| BAOS | BAOSHENG MEDIA GROUP HLDNG L | 13 | $0 | 0.0% | $5.07 | -38.8% | SHS NEW | G08908124 |
| GREE | GREENIDGE GENERATION HLDGS I | 2 | $0 | 0.0% | $4.84 | -64.2% | CLASS A COM | 39531G308 |
| SINT | SINTX TECHNOLOGIES INC | 1 | $0 | 0.0% | $3.37 | +9.3% | COM NEW | 829392703 |
| — | INSPIRATO INCORPORATED | 10,000 | $0 | 0.0% | $0.70 | — | *W EXP 02/11/202 | 45791E115 |
| DAO | YOUDAO INC | 1 | $0 | 0.0% | $9.00 | — | SPONSORED ADS | 98741T104 |
| PBMWW | PSYENCE BIOMEDICAL LTD | 100,000 | $2 | 0.0% | $0.02 | — | *W EXP 01/25/202 | 74449F118 |
| — | EL PASO ENERGY CAP TR I | 1,000 | $49 | 0.0% | $47.97 | — | PFD CV TR SEC 28 | 283678209 |