AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 620 Value ($000) $20 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 620 Value ($000) $23 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 445 Value ($000) $21 Avg Close $45.25 Range $41.37 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	620	$20	$35.77	$31.16 - $39.06
Q4 2018	620	$23	$43.15	$33.49 - $49.26
Q3 2018	445	$21	$45.25	$41.37 - $50.75