ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,406 Value ($000) $84 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 12,406 Value ($000) $140 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 13,234 Value ($000) $183 Avg Close $9.01 Range $7.88 - $9.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,406	$84	$6.07	$4.33 - $8.04
Q3 2018	12,406	$140	$9.04	$7.89 - $10.30
Q2 2018	13,234	$183	$9.01	$7.88 - $9.89