ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531 Value ($000) $9 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 1,659 Value ($000) $6 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 7,623 Value ($000) $27 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 784,073 Value ($000) $3,284 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 1,183,231 Value ($000) $6,213 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 1,435,906 Value ($000) $7,855 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 1,562,477 Value ($000) $7,343 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 1,820,011 Value ($000) $10,211 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 1,886,049 Value ($000) $11,468 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 2,019,187 Value ($000) $11,591 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 2,007,626 Value ($000) $10,459 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 2,111,289 Value ($000) $11,232 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 2,035,578 Value ($000) $11,379 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 2,315,685 Value ($000) $11,347 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 2,369,295 Value ($000) $15,471 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 2,309,594 Value ($000) $18,477 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 2,421,387 Value ($000) $20,000 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 3,180,617 Value ($000) $27,321 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 3,060,637 Value ($000) $26,413 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 3,123,948 Value ($000) $26,366 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 3,124,294 Value ($000) $26,400 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 3,350,902 Value ($000) $19,435 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 3,605,865 Value ($000) $25,602 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 3,396,313 Value ($000) $17,151 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 3,543,070 Value ($000) $33,163 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 3,702,935 Value ($000) $36,548 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 4,119,991 Value ($000) $32,424 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 3,876,587 Value ($000) $33,183 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 4,275,290 Value ($000) $28,986 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 5,264,230 Value ($000) $59,486 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 5,497,088 Value ($000) $76,134 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 6,324,456 Value ($000) $79,371 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 6,213,226 Value ($000) $75,801 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 6,216,831 Value ($000) $73,980 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 6,122,124 Value ($000) $71,323 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 5,783,067 Value ($000) $76,047 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 5,068,345 Value ($000) $66,142 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 5,556,722 Value ($000) $53,567 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 5,679,969 Value ($000) $58,674 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 5,722,751 Value ($000) $51,390 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 5,426,662 Value ($000) $38,691 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 4,915,498 Value ($000) $34,753 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 4,903,382 Value ($000) $38,098 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 4,889,945 Value ($000) $40,636 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 4,657,758 Value ($000) $41,966 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 3,611,964 Value ($000) $24,923 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 3,791,840 Value ($000) $24,306 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 3,432,255 Value ($000) $21,142 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 2,950,725 Value ($000) $19,829 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 3,384,556 Value ($000) $22,474 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 4,570,467 Value ($000) $29,069 Avg Close $4.71 Range $4.16 - $5.32