CIK: 0001000275 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 17, 2026
Total Value ($000): $614,691,729 (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TTE | TOTALENERGIES SE | 5,834,876 | $381,716 | 0.1% | $63.23 | 0.0% | ACT | F92124100 |
| BGSI | BOYD GROUP SERVICES INC | 1,282,335 | $204,276 | 0.0% | $160.25 | 0.0% | COM | 103310108 |
| UL | UNILEVER PLC | 2,997,197 | $196,017 | 0.0% | $65.40 | — | SPON ADR NEW | 904767803 |
| UNH | UNITEDHEALTH GROUP INC | 450,000 | $148,550 | 0.0% | $241.63 | +39.6% | PUT | 91324P102 |
| TKO | TKO GROUP HOLDINGS INC | 380,200 | $79,462 | 0.0% | $107.64 | +80.0% | PUT | 87256C101 |
| RTX | RTX CORPORATION | 396,700 | $72,755 | 0.0% | $98.73 | +75.6% | CALL | 75513E101 |
| Q | QNITY ELECTRONICS INC | 664,427 | $54,251 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| ADP | AUTOMATIC DATA PROCESSING IN COM | 201,400 | $51,806 | 0.0% | $203.10 | +30.4% | CALL | 053015103 |
| BSX | BOSTON SCIENTIFIC CORP | 500,000 | $47,675 | 0.0% | $70.98 | +38.1% | CALL | 101137107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 100,000 | $45,336 | 0.0% | $303.75 | +41.9% | CALL | 92532F100 |
| FITB | FIFTH THIRD BANCORP | 914,300 | $42,798 | 0.0% | $24.32 | +79.5% | PUT | 316773100 |
| KLAC | KLA CORP | 30,000 | $36,452 | 0.0% | $489.65 | +139.3% | CALL | 482480100 |
| NXPI | NXP SEMICONDUCTORS N V | 164,100 | $35,620 | 0.0% | $176.41 | +21.1% | CALL | N6596X109 |
| CSX | CSX CORP | 937,500 | $33,984 | 0.0% | $32.86 | +8.6% | CALL | 126408103 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 658,319 | $31,980 | 0.0% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 100,000 | $31,258 | 0.0% | $211.13 | +54.6% | CALL | 127387108 |
| MICC | MAGNUM ICE CREAM CO NV | 1,925,281 | $30,517 | 0.0% | $15.68 | 0.0% | ORD SHS | N5505D105 |
| AXON | AXON ENTERPRISE INC | 51,500 | $29,248 | 0.0% | $315.74 | +96.5% | PUT | 05464C101 |
| USB | US BANCORP DEL | 500,000 | $26,680 | 0.0% | $39.62 | +23.0% | PUT | 902973304 |
| XLV | SELECT SECTOR SPDR TR | 170,000 | $26,316 | 0.0% | $125.02 | — | PUT | 81369Y209 |
| XHB | SPDR SERIES TRUST | 250,000 | $25,740 | 0.0% | $107.25 | — | PUT | 78464A888 |
| PYPL | PAYPAL HLDGS INC | 420,000 | $24,520 | 0.0% | $83.72 | -22.6% | CALL | 70450Y103 |
| ASML | ASML HOLDING N V | 22,600 | $24,179 | 0.0% | $503.23 | — | CALL | N07059210 |
| AKRE | PROFESIONALLY MANAGED PORTFO AKRE FOCUS | 368,893 | $24,166 | 0.0% | $65.51 | — | AKRE FOCUS ETF | 74316P579 |
| CNK | CINEMARK HLDGS INC | 1,039,300 | $24,153 | 0.0% | $24.07 | +9.0% | PUT | 17243V102 |
| — | SOUTHERN CO | 20,844,000 | $22,281 | 0.0% | $1.07 | — | NOTE 4.500% 6/1 | 842587DZ7 |
| MO | ALTRIA GROUP INC | 376,900 | $21,732 | 0.0% | $36.51 | +62.6% | CALL | 02209S103 |
| DLR | DIGITAL RLTY TR INC | 140,000 | $21,659 | 0.0% | $80.84 | +101.8% | CALL | 253868103 |
| — | PENNYMAC CORP | 20,000,000 | $21,160 | 0.0% | $1.06 | — | NOTE 8.500% 6/0 | 70932AAH6 |
| HEDG | SERIES PORTFOLIOS TR | 715,738 | $20,996 | 0.0% | $29.33 | — | EQUABLE SHARES H | 81752T411 |
| — | SOLARIS ENERGY INFRAS INC | 18,463,000 | $19,963 | 0.0% | $1.08 | — | NOTE 0.250%10/0 | 83419XAB4 |
| — | DATADOG INC | 19,651,000 | $19,687 | 0.0% | $1.00 | — | NOTE 12/0 | 23804LAD5 |
| MPC | MARATHON PETE CORP | 120,000 | $19,516 | 0.0% | $107.02 | +74.2% | CALL | 56585A102 |
| BEP | BROOKFIELD RENEWABLE PARTNER PARTNERSHI | 700,000 | $18,879 | 0.0% | $30.59 | — | PUT | G16258108 |
| TTE | TOTALENERGIES SE | 275,000 | $17,991 | 0.0% | $63.23 | 0.0% | PUT | F92124100 |
| CVNA | CARVANA CO | 40,000 | $16,881 | 0.0% | $263.83 | +40.9% | CALL | 146869102 |
| GLW | CORNING INC | 177,900 | $15,577 | 0.0% | $37.22 | +131.0% | CALL | 219350105 |
| ACGL | ARCH CAP GROUP LTD | 150,000 | $14,388 | 0.0% | $57.20 | +60.0% | CALL | G0450A105 |
| CSRE | COHEN & STEERS ETF TRUST | 544,006 | $13,880 | 0.0% | $25.51 | — | REAL ESTATE ACTI | 19249U104 |
| IMAX | IMAX CORP | 360,000 | $13,306 | 0.0% | $25.13 | +38.8% | PUT | 45245E109 |
| CVX | CHEVRON CORP NEW | 75,000 | $11,431 | 0.0% | $117.49 | +28.9% | PUT | 166764100 |
| TTE | TOTALENERGIES SE | 151,500 | $9,911 | 0.0% | $63.23 | 0.0% | CALL | F92124100 |
| GFL | GFL ENVIRONMENTAL INC | 230,000 | $9,879 | 0.0% | $32.33 | +38.2% | PUT | 36168Q104 |
| DB | DEUTSCHE BANK A G | 250,000 | $9,640 | 0.0% | $20.20 | +78.7% | PUT | D18190898 |
| TKO | TKO GROUP HOLDINGS INC | 45,000 | $9,405 | 0.0% | $107.64 | +80.0% | CALL | 87256C101 |
| IAUI | NEOS ETF TRUST | 166,637 | $9,312 | 0.0% | $55.88 | — | GOLD HIGH INCOME | 78433H550 |
| ULTA | ULTA BEAUTY INC | 15,000 | $9,075 | 0.0% | $428.45 | +28.3% | CALL | 90384S303 |
| CART | MAPLEBEAR INC | 200,000 | $8,996 | 0.0% | $43.41 | -5.7% | CALL | 565394103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR COM | 35,000 | $8,961 | 0.0% | $185.23 | +34.6% | CALL | 874054109 |
| ZTS | ZOETIS INC | 67,000 | $8,429 | 0.0% | $107.98 | +20.6% | PUT | 98978V103 |
| CFLT | CONFLUENT INC | 274,100 | $8,289 | 0.0% | $27.25 | -9.9% | PUT | 20717M103 |
| KO | COCA COLA CO | 115,600 | $8,082 | 0.0% | $41.61 | +66.8% | PUT | 191216100 |
| GAP | GAP INC | 286,300 | $7,329 | 0.0% | $20.39 | +18.1% | PUT | 364760108 |
| BBP | ETFIS SER TR I | 89,293 | $7,136 | 0.0% | $79.92 | — | VIRTUS LIFESC BT | 26923G202 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 110,000 | $7,009 | 0.0% | $62.24 | -1.4% | CALL | 595017104 |
| SUNC | SUNOCOCORP LLC | 135,524 | $6,678 | 0.0% | $49.49 | 0.0% | COM SHS LLC | 86765Q106 |
| GAP | GAP INC | 249,400 | $6,385 | 0.0% | $20.39 | +18.1% | CALL | 364760108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD SPONSORED | 20,300 | $6,169 | 0.0% | $107.70 | — | PUT | 874039100 |
| QQWZ | PACER FDS TR | 226,941 | $5,696 | 0.0% | $25.10 | — | PACER CASH COWZ | 69374H246 |
| ICE | INTERCONTINENTAL EXCHANGE IN COM | 35,000 | $5,669 | 0.0% | $137.41 | +13.7% | CALL | 45866F104 |
| BITQ | BITWISE FUNDS TRUST | 264,679 | $5,275 | 0.0% | $19.93 | — | CRYPTO INDUSTRY | 09175C103 |
| — | GUIDEWIRE SOFTWARE INC | 4,751,000 | $5,232 | 0.0% | $1.10 | — | NOTE 1.250%11/0 | 40171VAC4 |
| BK | BANK NEW YORK MELLON CORP | 43,600 | $5,062 | 0.0% | $56.73 | +94.8% | CALL | 064058100 |
| ORCL | ORACLE CORP | 25,600 | $4,990 | 0.0% | $119.74 | +98.8% | PUT | 68389X105 |
| CAH | CARDINAL HEALTH INC | 24,000 | $4,932 | 0.0% | $100.51 | +86.8% | CALL | 14149Y108 |
| JBHT | HUNT J B TRANS SVCS INC | 24,000 | $4,664 | 0.0% | $151.46 | +13.2% | PUT | 445658107 |
| JBHT | HUNT J B TRANS SVCS INC | 24,000 | $4,664 | 0.0% | $151.46 | +13.2% | CALL | 445658107 |
| BABA | ALIBABA GROUP HLDG LTD | 30,700 | $4,500 | 0.0% | $158.04 | — | PUT | 01609W102 |
| BOX | BOX INC | 150,000 | $4,487 | 0.0% | $32.59 | -3.7% | CALL | 10316T104 |
| ORLA | ORLA MNG LTD NEW | 327,000 | $4,405 | 0.0% | $9.56 | +27.0% | CALL | 68634K106 |
| CAIE | CALAMOS ETF TR | 164,277 | $4,393 | 0.0% | $26.74 | — | AUTOCALLABLE INC | 12811T571 |
| BCLO | BLACKROCK ETF TRUST II | 88,436 | $4,386 | 0.0% | $49.60 | — | ISHARES BBB B CL | 092528850 |
| TMO | THERMO FISHER SCIENTIFIC INC COM | 7,500 | $4,346 | 0.0% | $438.29 | +28.9% | CALL | 883556102 |
| ITRI | ITRON INC | 45,000 | $4,179 | 0.0% | $108.00 | +0.9% | PUT | 465741106 |
| SN | SHARKNINJA INC | 37,200 | $4,163 | 0.0% | $91.13 | +8.1% | PUT | G8068L108 |
| AA | ALCOA CORP | 76,000 | $4,039 | 0.0% | $33.68 | +21.4% | PUT | 013872106 |
| MDT | MEDTRONIC PLC | 42,000 | $4,035 | 0.0% | $79.99 | +21.4% | PUT | G5960L103 |
| TRI | THOMSON REUTERS CORP | 30,000 | $3,957 | 0.0% | $122.98 | +14.8% | PUT | 884903808 |
| DDOG | DATADOG INC | 28,600 | $3,889 | 0.0% | $126.58 | +24.8% | CALL | 23804L103 |
| PDD | PDD HOLDINGS INC | 33,100 | $3,753 | 0.0% | $109.62 | — | PUT | 722304102 |
| ON | ON SEMICONDUCTOR CORP | 66,500 | $3,601 | 0.0% | $61.20 | -16.2% | CALL | 682189105 |
| BP | BP PLC | 102,300 | $3,553 | 0.0% | $34.41 | — | CALL | 055622104 |
| PDD | PDD HOLDINGS INC | 30,500 | $3,458 | 0.0% | $109.62 | — | CALL | 722304102 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 77,996 | $3,337 | 0.0% | $42.78 | — | INDXX AEROSPACE | 33733E831 |
| DMAT | GLOBAL X FDS | 119,941 | $3,332 | 0.0% | $27.78 | — | DISRUPTIVE MATLS | 37960A867 |
| OTIS | OTIS WORLDWIDE CORP | 38,000 | $3,319 | 0.0% | $87.30 | +2.2% | CALL | 68902V107 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 29,400 | $3,223 | 0.0% | $80.54 | +49.7% | CALL | 681116109 |
| HAE | HAEMONETICS CORP MASS | 40,100 | $3,214 | 0.0% | $79.62 | -15.6% | CALL | 405024100 |
| PBR | PETROLEO BRASILEIRO SA PETRO SPONSORED | 261,000 | $3,093 | 0.0% | $13.66 | — | PUT | 71654V408 |
| — | JAZZ INVESTMENTS I LTD | 2,294,000 | $3,060 | 0.0% | $1.33 | — | NOTE 3.125% 9/1 | 472145AH4 |
| — | CSG SYS INTL INC | 2,583,000 | $3,053 | 0.0% | $1.18 | — | NOTE 3.875% 9/1 | 126349AH2 |
| CAE | CAE INC | 100,000 | $3,042 | 0.0% | $19.61 | +43.1% | PUT | 124765108 |
| CAR | AVIS BUDGET GROUP | 23,500 | $3,016 | 0.0% | $106.76 | +30.7% | PUT | 053774105 |
| XAGG | MORGAN STANLEY ETF TRUST | 59,791 | $3,014 | 0.0% | $50.41 | — | EATON VANCE INCO | 61774R817 |
| GRNJ | TIDAL TRUST III | 111,512 | $2,849 | 0.0% | $25.55 | — | FUNDSTRAT GRANNY | 45259A258 |
| BILL | BILL HOLDINGS INC | 50,700 | $2,765 | 0.0% | $50.51 | +1.7% | CALL | 090043100 |
| RTX | RTX CORPORATION | 15,000 | $2,751 | 0.0% | $98.73 | +75.6% | PUT | 75513E101 |
| HD | HOME DEPOT INC | 7,500 | $2,581 | 0.0% | $190.26 | +91.6% | PUT | 437076102 |
| WYNN | WYNN RESORTS LTD | 20,400 | $2,455 | 0.0% | $92.41 | +33.7% | CALL | 983134107 |
| RCLO | ADVISOR MANAGED PORTFOLIOS | 95,658 | $2,402 | 0.0% | $25.11 | — | RECKONER BBB-B | 00777X488 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 28,340 | $2,356 | 0.0% | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| EQT | EQT CORP | 43,800 | $2,348 | 0.0% | $41.28 | +36.0% | CALL | 26884L109 |
| AON | AON PLC | 6,600 | $2,329 | 0.0% | $315.32 | +10.7% | CALL | G0403H108 |
| COP | CONOCOPHILLIPS | 24,000 | $2,247 | 0.0% | $66.81 | +34.7% | PUT | 20825C104 |
| MBSF | VALUED ADVISERS TR | 83,100 | $2,131 | 0.0% | $25.64 | — | REGAN FLTG RATE | 92046L338 |
| AMT | AMERICAN TOWER CORP NEW | 12,000 | $2,107 | 0.0% | $178.34 | +1.1% | PUT | 03027X100 |
| NWAX/U | NEW AMER ACQUISITION I CORP | 199,354 | $2,075 | 0.0% | $10.41 | — | UNIT 99/99/9999 | 023634207 |
| BREM | BLACKROCK ETF TRUST II | 40,033 | $2,043 | 0.0% | $51.03 | — | ISHARES EMERGING | 092528827 |
| DEC | DIVERSIFIED ENERGY CO | 139,412 | $2,019 | 0.0% | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| CRXP | COLUMBIA ETF TR I | 100,000 | $2,005 | 0.0% | $20.05 | — | CORE PLUS BOND E | 19761L771 |
| CCRP | COLUMBIA ETF TR I | 100,000 | $1,997 | 0.0% | $19.97 | — | CORPORATE BOND E | 19761L789 |
| PBUS | INVESCO EXCH TRADED FD TR II PURBTA MSC | 28,789 | $1,971 | 0.0% | $68.46 | — | PURBTA MSCI US | 46138E461 |
| AAAC | COLUMBIA ETF TR I | 98,181 | $1,969 | 0.0% | $20.05 | — | AAA CLO ETF | 19761L763 |
| PSX | PHILLIPS 66 | 15,000 | $1,936 | 0.0% | $103.90 | +29.0% | CALL | 718546104 |
| DVN | DEVON ENERGY CORP NEW | 50,000 | $1,832 | 0.0% | $34.77 | -0.1% | CALL | 25179M103 |
| LODE | COMSTOCK INC | 478,215 | $1,798 | 0.0% | $3.40 | 0.0% | COM SHS | 205750409 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 6,000 | $1,777 | 0.0% | $133.68 | +123.5% | PUT | 459200101 |
| FCNCA | FIRST CTZNS BANCSHARES INC D CL A | 800 | $1,717 | 0.0% | $1745.89 | +7.9% | CALL | 31946M103 |
| GTOP | GOLDMAN SACHS ETF TR | 42,206 | $1,668 | 0.0% | $39.52 | — | TECHNOLOGY OPPOR | 38149W432 |
| FBIN | FORTUNE BRANDS INNOVATIONS I COM | 32,900 | $1,646 | 0.0% | $55.10 | -9.6% | CALL | 34964C106 |
| EMCS | DBX ETF TR | 43,737 | $1,559 | 0.0% | $35.64 | — | XTRACKERS MSCI E | 233051226 |
| SOXX | ISHARES TR | 5,100 | $1,536 | 0.0% | $264.12 | — | PUT | 464287523 |
| NOW | SERVICENOW INC | 10,000 | $1,532 | 0.0% | $158.95 | +7.9% | CALL | 81762P102 |
| IBMT | ISHARES TR | 57,275 | $1,486 | 0.0% | $25.95 | — | IBONDS DEC 2031 | 46438G356 |
| A | AGILENT TECHNOLOGIES INC | 10,400 | $1,415 | 0.0% | $119.92 | +19.9% | CALL | 00846U101 |
| OXY | OCCIDENTAL PETE CORP | 34,000 | $1,398 | 0.0% | $55.99 | -25.8% | PUT | 674599105 |
| HBAN | HUNTINGTON BANCSHARES INC | 77,800 | $1,350 | 0.0% | $12.15 | +34.1% | CALL | 446150104 |
| USB | US BANCORP DEL | 24,800 | $1,323 | 0.0% | $39.62 | +23.0% | CALL | 902973304 |
| BLK | BLACKROCK INC | 1,200 | $1,284 | 0.0% | $977.05 | +11.5% | CALL | 09290D101 |
| LI | LI AUTO INC | 75,000 | $1,270 | 0.0% | $17.26 | — | PUT | 50202M102 |
| FITB | FIFTH THIRD BANCORP | 26,700 | $1,250 | 0.0% | $24.32 | +79.5% | CALL | 316773100 |
| SPB | SPECTRUM BRANDS HLDGS INC NE COM | 20,000 | $1,182 | 0.0% | $87.00 | -35.3% | CALL | 84790A105 |
| WTBN | WISDOMTREE TR | 45,072 | $1,147 | 0.0% | $25.45 | — | BIANCO TOTL RETU | 97717Y451 |
| DIVP | ADVISORS INNER CIRCLE FD II | 45,088 | $1,144 | 0.0% | $25.37 | — | CULLEN ENHANCED | 00791R707 |
| — | T ROWE PRICE ETF INC | 20,461 | $1,026 | 0.0% | $50.14 | — | SHORT MUN INCOME | 87283Q636 |
| — | PARSONS CORP DEL | 989,000 | $1,017 | 0.0% | $1.03 | — | NOTE 2.625% 3/0 | 70202LAD4 |
| REFA | COLUMBIA ETF TR I | 49,408 | $1,013 | 0.0% | $20.50 | — | RESEARCH ENHANCE | 19761L821 |
| TMF | DIREXION SHS ETF TR | 26,895 | $1,004 | 0.0% | $37.33 | — | DAILY 20+ YEAR T | 25460G138 |
| NYM | AB ACTIVE ETFS INC | 38,828 | $971 | 0.0% | $25.01 | — | NEW YORK INTERME | 00039J764 |
| CLOC | ETF SER SOLUTIONS | 38,107 | $955 | 0.0% | $25.06 | — | AAM CRESCENT CLO | 268961844 |
| LXP | LXP INDUSTRIAL TRUST | 18,673 | $926 | 0.0% | $49.59 | — | COM | 529043408 |
| COF | CAPITAL ONE FINL CORP | 3,800 | $921 | 0.0% | $138.32 | +60.6% | PUT | 14040H105 |
| MKTN | FEDERATED HERMES ETF TRUST | 35,636 | $914 | 0.0% | $25.65 | — | MDT MARKET NEUTR | 31423L875 |
| — | COINBASE GLOBAL INC | 800,000 | $818 | 0.0% | $1.02 | — | NOTE 0.250% 4/0 | 19260QAF4 |
| XYZ | BLOCK INC | 12,500 | $814 | 0.0% | $67.49 | +2.2% | CALL | 852234103 |
| FTMH | PUTNAM ETF TRUST | 68,072 | $788 | 0.0% | $11.58 | — | FRANKLIN MUNI HI | 746729789 |
| FLMX | FRANKLIN TEMPLETON ETF TR | 22,586 | $765 | 0.0% | $33.87 | — | FTSE MEXICO | 35473P736 |
| AAEQ | EA SERIES TRUST | 15,327 | $756 | 0.0% | $49.32 | — | ALPHA ARCHITECT | 02072Q358 |
| TTD | THE TRADE DESK INC | 19,900 | $755 | 0.0% | $74.95 | -40.9% | CALL | 88339J105 |
| BGIG | ETF SER SOLUTIONS | 22,687 | $734 | 0.0% | $32.35 | — | BAHL & GAYNOR IN | 26922B527 |
| PLDR | PUTNAM ETF TRUST | 19,563 | $728 | 0.0% | $37.21 | — | SUSTAINABLE LEAD | 746729102 |
| FDIV | EA SERIES TRUST | 26,468 | $717 | 0.0% | $27.09 | — | MARKETDESK FOCUS | 02072L417 |
| ELCV | STRATEGY SHS | 26,096 | $693 | 0.0% | $26.56 | — | EVENTIDE HIGH DI | 86280R811 |
| GJUN | FIRST TR EXCHNG TRADED FD VI FT VEST U. | 17,217 | $682 | 0.0% | $39.61 | — | FT VEST U.S EQT | 33740F433 |
| SYSB | ISHARES TR | 7,571 | $679 | 0.0% | $89.68 | — | SYSTEMATIC BD ET | 46435U796 |
| PSKY | PARAMOUNT SKYDANCE CORP | 50,400 | $675 | 0.0% | $14.51 | +7.3% | PUT | 69932A204 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 32,024 | $667 | 0.0% | $20.83 | — | NASDAQ BUYWRITE | 33738R407 |
| ESIM | STRATEGY SHS | 26,214 | $666 | 0.0% | $25.41 | — | EVENTIDE INTL | 86280R761 |
| DMII | DRUGS MADE IN AMER ACQ II CO USD ORD SH | 66,200 | $655 | 0.0% | $9.89 | 0.0% | USD ORD SHS | G2851K104 |
| AMGN | AMGEN INC | 2,000 | $655 | 0.0% | $192.87 | +63.8% | PUT | 031162100 |
| — | FS SPECIALTY LENDING FD | 45,317 | $641 | 0.0% | $14.14 | — | COM SH BEN INT | 644323107 |
| CCNR | FINANCIAL INVS TR | 19,501 | $639 | 0.0% | $32.77 | — | CORECOMMODITY NA | 31761T886 |
| RBA | RB GLOBAL INC | 6,000 | $617 | 0.0% | $96.95 | +4.8% | CALL | 74935Q107 |
| DSACU | DAEDALUS SPL ACQUISITION COR UNIT 11/10 | 58,800 | $590 | 0.0% | $10.03 | — | UNIT 11/10/2030 | G2616C124 |
| EVYM | MORGAN STANLEY ETF TRUST | 11,708 | $585 | 0.0% | $49.97 | — | EATON VANCE HIGH | 61774R783 |
| BBHL | BBH TR | 36,084 | $582 | 0.0% | $16.13 | — | SELECT LARGE CAP | 05528C675 |
| PGRI | FRANKLIN TEMPLETON ETF TR | 21,436 | $530 | 0.0% | $24.72 | — | PUTNAM INTERNATI | 35473P330 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 25,916 | $528 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| FTMN | PUTNAM ETF TRUST | 58,868 | $520 | 0.0% | $8.83 | — | FRANKLIN MINNESO | 746729813 |
| MESHU | MESHFLOW ACQUISITION CORP | 50,606 | $506 | 0.0% | $10.00 | — | UNIT 11/19/2030 | G6032N127 |
| ADACU | AMERICAN DRIVE ACQUISITION C UNIT 12/04 | 50,100 | $499 | 0.0% | $9.96 | — | UNIT 12/04/2030 | G0R91M121 |
| LPCVU | LAUNCHPAD CADENZA ACQUISITIO UNIT 12/15 | 50,000 | $499 | 0.0% | $9.98 | — | UNIT 12/15/2030 | G6001S123 |
| YMAG | TIDAL TRUST II | 34,940 | $497 | 0.0% | $14.22 | — | YIELDMAX MAGNIFI | 88636J642 |
| IRHOU | IRON HORSE ACQUISIT CORP II | 50,000 | $497 | 0.0% | $9.94 | — | UNIT 07/11/2030 | 46283H202 |
| — | HARBOR ETF TRUST | 24,802 | $494 | 0.0% | $19.92 | — | AI INFLECTION ST | 41151J612 |
| GBXC | GOLDMAN SACHS ETF TR | 18,015 | $488 | 0.0% | $27.09 | — | GOLDMAN SACHS US | 38149W515 |
| CCCX | CHURCHILL CAP CORP X | 30,930 | $483 | 0.0% | $15.62 | — | SHS CL A | G2130T108 |
| BLLN | BILLIONTOONE INC | 5,574 | $456 | 0.0% | $101.40 | 0.0% | CL A | 090168105 |
| FTMU | PUTNAM ETF TRUST | 58,279 | $455 | 0.0% | $7.81 | — | FRANKLIN MUNI | 746729797 |
| FTNY | PUTNAM ETF TRUST | 56,988 | $447 | 0.0% | $7.84 | — | FRANKLIN NY MUNI | 746729763 |
| EVUS | ISHARES TR | 13,701 | $439 | 0.0% | $32.04 | — | ESG AWR MSCI USA | 46436E221 |
| OMER | OMEROS CORP | 24,900 | $428 | 0.0% | $6.58 | +30.9% | CALL | 682143102 |
| COHR | COHERENT CORP | 2,300 | $425 | 0.0% | $74.29 | +101.3% | PUT | 19247G107 |
| FTOH | PUTNAM ETF TRUST | 48,994 | $411 | 0.0% | $8.39 | — | FRANKLIN OHIO MU | 746729755 |
| BETA | BETA TECHNOLOGIES INC | 13,702 | $387 | 0.0% | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| KZIA | KAZIA THERAPEUTICS LTD | 54,133 | $373 | 0.0% | $6.89 | — | SPONSORED ADS | 48669G303 |
| ESUM | STRATEGY SHS | 13,462 | $363 | 0.0% | $26.96 | — | EVENTIDE US MRKT | 86280R787 |
| AGIX | KRANESHARES TRUST | 9,753 | $354 | 0.0% | $36.30 | — | ARTIFICIAL INTEL | 500767363 |
| FDX | FEDEX CORP | 1,200 | $347 | 0.0% | $218.20 | +19.9% | PUT | 31428X106 |
| RSP | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 1,800 | $345 | 0.0% | $144.71 | — | PUT | 46137V357 |
| RSP | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 1,800 | $345 | 0.0% | $144.71 | — | CALL | 46137V357 |
| EMA | EMERA INC | 6,800 | $335 | 0.0% | $43.41 | +11.3% | CALL | 290876101 |
| BLTE | BELITE BIO INC | 2,092 | $334 | 0.0% | $159.66 | — | SPONSORED ADS | 07782B104 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 20,251 | $328 | 0.0% | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| CGVV | CAPITAL GROUP EQUITY ETF TR | 12,113 | $326 | 0.0% | $26.91 | — | US LRG VALUE ETF | 14022A300 |
| BLDR | BUILDERS FIRSTSOURCE INC | 3,000 | $309 | 0.0% | $127.10 | -11.6% | CALL | 12008R107 |
| TXRH | TEXAS ROADHOUSE INC | 1,800 | $299 | 0.0% | $138.15 | +22.2% | CALL | 882681109 |
| FTCA | PUTNAM ETF TRUST | 39,823 | $292 | 0.0% | $7.33 | — | FRANKLIN CALIF | 746729839 |
| — | LIVE NATION ENTERTAINMENT IN NOTE | 273,000 | $288 | 0.0% | $1.05 | — | NOTE 2.875% 1/1 | 538034BC2 |
| CPRT | COPART INC | 7,000 | $274 | 0.0% | $43.72 | -5.2% | CALL | 217204106 |
| GRNI | TIDAL TRUST III | 12,650 | $256 | 0.0% | $20.24 | — | FUNDSTRAT GRANNY | 45259A241 |
| IJUN | INNOVATOR ETFS TRUST | 8,667 | $253 | 0.0% | $29.19 | — | INNOVATOR INTL D | 45783Y285 |
| IAUG | INNOVATOR ETFS TRUST | 8,737 | $249 | 0.0% | $28.50 | — | INTL DEVELOPED | 45783Y145 |
| TCAL | T ROWE PRICE ETF INC | 10,571 | $249 | 0.0% | $23.56 | — | CAPITAL APPRECIA | 87283Q784 |
| — | CYTOKINETICS INC | 165,000 | $235 | 0.0% | $1.42 | — | NOTE 3.500% 7/0 | 23282WAC4 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 15,493 | $233 | 0.0% | $15.04 | — | COM | 09631P102 |
| LATA | GALATA ACQUISITION CORP II | 22,640 | $225 | 0.0% | $9.97 | 0.0% | ORD SHS CL A | G3R25N108 |
| FRMI | FERMI INC | 27,525 | $220 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| FTMS | PUTNAM ETF TRUST | 21,615 | $215 | 0.0% | $9.95 | — | FRANKLIN SHT TRM | 746729730 |
| RNGT | RANGE CAP ACQUISITION CORP I CL A ORD S | 21,200 | $212 | 0.0% | $9.99 | 0.0% | CL A ORD SHS | G7375J103 |
| TSLY | TIDAL TRUST II | 5,641 | $212 | 0.0% | $37.58 | — | YIELDMAX TSLA OP | 88636X880 |
| HPP | HUDSON PAC PPTYS INC | 19,611 | $212 | 0.0% | $10.81 | — | COM | 444097406 |
| AEAQU | ACTIVATE ENERGY ACQUISITION | 21,000 | $210 | 0.0% | $10.00 | — | UNIT 11/10/2030 | G0081J129 |
| AGCO | AGCO CORP | 2,000 | $209 | 0.0% | $104.82 | +1.1% | CALL | 001084102 |
| — | WORKIVA INC | 175,000 | $207 | 0.0% | $1.18 | — | NOTE 1.125% 8/1 | 98139AAB1 |
| FTMA | PUTNAM ETF TRUST | 22,554 | $203 | 0.0% | $9.00 | — | FRANKLIN MASSACH | 746729821 |
| MSTY | TIDAL TRUST II | 6,863 | $203 | 0.0% | $29.58 | — | YIELDMAX MSTR OP | 88636X732 |
| IMSR | TERRESTRIAL ENERGY INC | 32,992 | $202 | 0.0% | $6.12 | — | COM SHS | 881454102 |
| LSGR | NATIXIS ETF TRUST II | 4,498 | $201 | 0.0% | $44.69 | — | NATIXIS LOOMIS | 63875W406 |
| CALM | CAL MAINE FOODS INC | 2,500 | $199 | 0.0% | $85.01 | +1.9% | PUT | 128030202 |
| GUSE | GOLDMAN SACHS ETF TR | 4,823 | $195 | 0.0% | $40.43 | — | ENHANCED US EQTY | 38149W424 |
| GSGO | GOLDMAN SACHS ETF TR | 4,819 | $194 | 0.0% | $40.26 | — | GROWTH OPPORTUNI | 38149W440 |
| TMVE | THRIVENT ETF TRUST | 12,661 | $191 | 0.0% | $15.09 | — | MID CAP VALUE ET | 88588G505 |
| XSEP | FIRST TR EXCHNG TRADED FD VI FT VEST U. | 4,475 | $190 | 0.0% | $42.46 | — | FT VEST U.S | 33740U810 |
| — | LIBERTY MEDIA CORP DEL | 150,000 | $190 | 0.0% | $1.27 | — | NOTE 2.250% 8/1 | 531229AQ5 |
| METL | SPROTT FDS TR | 7,425 | $188 | 0.0% | $25.32 | — | ACTIVE METALS | 85208P857 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 4,600 | $179 | 0.0% | $38.91 | — | INTL COR DIV TIL | 35473P108 |
| QINT | AMERICAN CENTY ETF TR | 2,689 | $173 | 0.0% | $64.34 | — | QUALITY DIVRSFED | 025072406 |
| — | FRESHPET INC | 145,000 | $171 | 0.0% | $1.18 | — | NOTE 3.000% 4/0 | 358039AB1 |
| QMAG | FIRST TR EXCHNG TRADED FD VI VEST NASDA | 7,104 | $168 | 0.0% | $23.65 | — | VEST NASDAQ-100 | 33740F193 |
| CHEC | CHENGHE ACQUISITION III CO | 16,900 | $168 | 0.0% | $9.96 | 0.0% | ORD SHS CL A | G2086N105 |
| TLRY | TILRAY BRANDS INC | 18,468 | $167 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| BOIL | PROSHARES TR II | 7,082 | $162 | 0.0% | $22.87 | — | ULTRA BLOOMBERG | 74347Y748 |
| KNCT | INVESCO EXCHANGE TRADED FD T NEXT GEN C | 1,190 | $159 | 0.0% | $133.61 | — | NEXT GEN CONNECT | 46137V688 |
| PFFV | GLOBAL X FDS | 7,065 | $157 | 0.0% | $22.22 | — | RATE PREFERRED | 37954Y376 |
| THYM | T ROWE PRICE ETF INC | 3,077 | $154 | 0.0% | $50.05 | — | HIGH INCOME MUN | 87283Q677 |
| STXD | EA SERIES TRUST | 4,025 | $149 | 0.0% | $37.02 | — | STRIVE 1000 DIV | 02072L581 |
| — | VISHAY INTERTECHNOLOGY INC | 165,000 | $149 | 0.0% | $0.90 | — | NOTE 2.250% 9/1 | 928298AR9 |
| WLAC | WILLOW LANE ACQUISITION CORP ORD SHS CL | 11,650 | $147 | 0.0% | $12.30 | 0.0% | ORD SHS CL A | G9675P102 |
| FYEE | FIDELITY GREENWOOD STREET TR YIELD ENHA | 5,141 | $147 | 0.0% | $28.59 | — | YIELD ENHANCED E | 31624J729 |
| CNXT | VANECK ETF TRUST | 3,366 | $147 | 0.0% | $43.67 | — | CHINEXT ETF | 92189F627 |
| AVES | AMERICAN CENTY ETF TR | 2,324 | $136 | 0.0% | $58.52 | — | EMERGING MKT VAL | 025072372 |
| SELF | GLOBAL SELF STORAGE INC | 25,390 | $129 | 0.0% | $5.08 | — | COM | 37955N106 |
| FWD | AB ACTIVE ETFS INC | 1,224 | $128 | 0.0% | $104.58 | — | DISRUPTORS ETF | 00039J509 |
| EQ | EQUILLIUM INC | 79,734 | $124 | 0.0% | $1.22 | 0.0% | COM | 29446K106 |
| MARW | AIM ETF PRODUCTS TRUST | 3,600 | $124 | 0.0% | $34.44 | — | US LARCP B20 MAR | 00888H778 |
| XEML | DBX ETF TR | 4,796 | $121 | 0.0% | $25.23 | — | XTRACKERS EUROPE | 23306X779 |
| CNTB | CONNECT BIOPHARMA HLDGS LTD | 40,400 | $114 | 0.0% | $2.13 | 0.0% | SHS | G23549101 |
| BLRKU | BLUEROCK ACQUISITION CORP | 11,000 | $110 | 0.0% | $10.00 | — | UNIT 11/06/2030 | G1352R121 |
| GDIV | HARBOR ETF TRUST | 6,554 | $109 | 0.0% | $16.63 | — | DIVIDEND GTH LEA | 41151J703 |
| FTPA | PUTNAM ETF TRUST | 12,393 | $107 | 0.0% | $8.63 | — | FRANKLIN PENNSYL | 746729748 |
| SBAR | SIMPLIFY EXCHANGE TRADED FUN BARRIER IN | 4,000 | $105 | 0.0% | $26.25 | — | BARRIER INCOME | 82889N335 |
| — | ABRDN AUSTRALIA EQUITY FD IN COM | 7,780 | $101 | 0.0% | $12.98 | — | COM | 003011111 |
| GTOS | INVESCO ACTIVELY MANAGED EXC SHORT DURA | 3,954 | $100 | 0.0% | $25.29 | — | SHORT DURATION T | 46090A739 |
| SCPQU | SOCIAL COMM PARTNERS CORP | 10,000 | $100 | 0.0% | $10.00 | — | UNIT 11/24/2030 | G8254P129 |
| — | TRAVERE THERAPEUTICS INC | 69,000 | $98 | 0.0% | $1.42 | — | NOTE 2.250% 3/0 | 89422GAA5 |
| BUXX | EA SERIES TRUST | 4,790 | $97 | 0.0% | $20.25 | — | STRIVE ENHANCED | 02072L441 |
| TGRT | T ROWE PRICE ETF INC | 2,179 | $96 | 0.0% | $44.06 | — | GROWTH ETF | 87283Q842 |
| GFLW | VICTORY PORTFOLIOS II | 3,396 | $96 | 0.0% | $28.27 | — | VICTORYSHARES FR | 92647X764 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 1,158 | $95 | 0.0% | $83.24 | 0.0% | COM SER A | 530909100 |
| STXV | EA SERIES TRUST | 2,750 | $92 | 0.0% | $33.45 | — | STRIVE 1000 VALU | 02072L599 |
| BINV | 2023 ETF SERIES TRUST | 2,287 | $92 | 0.0% | $40.23 | — | BRANDES INTERNAT | 900934209 |
| — | RIVIAN AUTOMOTIVE INC | 80,000 | $90 | 0.0% | $1.13 | — | NOTE 3.625%10/1 | 76954AAD5 |
| PG | PROCTER AND GAMBLE CO | 600 | $86 | 0.0% | $115.92 | +27.0% | PUT | 742718109 |
| CRTC | DBX ETF TR | 2,267 | $83 | 0.0% | $36.61 | — | XTRACKERS US NAT | 23306X860 |
| TMUS | T-MOBILE US INC | 400 | $81 | 0.0% | $118.96 | +77.6% | PUT | 872590104 |
| CAFX | PROFESIONALLY MANAGED PORTFO CONGRESS I | 3,207 | $80 | 0.0% | $24.95 | — | CONGRESS INTERME | 74316P587 |
| VTG | VANGUARD MALVERN FDS | 1,000 | $76 | 0.0% | $76.00 | — | TOTAL TREASURY | 922020680 |
| CEPV | CANTOR EQUITY PARTNERS V INC SHS CL A S | 7,197 | $74 | 0.0% | $10.25 | 0.0% | SHS CL A S | G1828S109 |
| SEMG | EA SERIES TRUST | 2,663 | $73 | 0.0% | $27.41 | — | SUNCOAST SELECT | 02072Q580 |
| — | WINNEBAGO INDS INC | 75,000 | $71 | 0.0% | $0.95 | — | NOTE 3.250% 1/1 | 974637AF7 |
| POOL | POOL CORP | 300 | $69 | 0.0% | $305.90 | -15.2% | PUT | 73278L105 |
| TINS | FRANKLIN TEMPLETON ETF TR | 2,677 | $69 | 0.0% | $25.78 | — | TEMPLETON INTERN | 35473P348 |
| OC | OWENS CORNING NEW | 600 | $67 | 0.0% | $140.02 | -16.2% | PUT | 690742101 |
| VGHY | VANGUARD FIXED INCOME SECS F HIGH-YIELD | 870 | $66 | 0.0% | $75.86 | — | HIGH-YIELD ACTV | 922031687 |
| NBCM | NEUBERGER BERMAN ETF TRUST | 2,832 | $64 | 0.0% | $22.60 | — | COMMODITY STRATE | 64135A408 |
| FCRS | FUTURECREST ACQUISITION CORP CL A ORD S | 6,310 | $64 | 0.0% | $10.11 | 0.0% | CL A ORD SHS | G3730U107 |
| PCMM | BONDBLOXX ETF TRUST | 1,269 | $64 | 0.0% | $50.43 | — | BONDBLOXX PRIVAT | 09789C671 |
| USDX | RBB FD INC | 2,453 | $63 | 0.0% | $25.68 | — | SGI ENHANCED COR | 74933W254 |
| CPAG | RBB FD INC | 600 | $61 | 0.0% | $101.67 | — | F/M COMPOUNDR US | 74933W148 |
| GCOR | GOLDMAN SACHS ETF TR | 1,466 | $61 | 0.0% | $41.61 | — | ACCESS US AGRAT | 38149W101 |
| BBWI | BATH & BODY WORKS INC | 3,000 | $60 | 0.0% | $29.34 | -26.0% | PUT | 070830104 |
| UMAR | INNOVATOR ETFS TRUST | 1,495 | $60 | 0.0% | $40.13 | — | US EQT ULTRA BF | 45782C375 |
| CUT | INVESCO EXCH TRADED FD TR II MSCI GBL T | 2,062 | $60 | 0.0% | $29.10 | — | MSCI GBL TIMBR | 46138E545 |
| MDLN | MEDLINE INC | 1,402 | $59 | 0.0% | $42.23 | 0.0% | COM CL A | 58507V107 |
| JEMA | J P MORGAN EXCHANGE TRADED F ACTIVEBLDR | 1,188 | $58 | 0.0% | $48.82 | — | ACTIVEBLDRS EMER | 46641Q266 |
| HLT | HILTON WORLDWIDE HLDGS INC | 200 | $57 | 0.0% | $180.15 | +51.1% | CALL | 43300A203 |
| MBVI | M3-BRIGADE ACQUISITION VI CO ORD SHS CL | 5,500 | $55 | 0.0% | $10.06 | 0.0% | ORD SHS CL A | G63221108 |
| JSCP | J P MORGAN EXCHANGE TRADED F SHORT DURA | 1,143 | $55 | 0.0% | $48.12 | — | SHORT DURA CORE | 46641Q274 |
| LNC | LINCOLN NATL CORP IND | 1,200 | $53 | 0.0% | $34.00 | +21.1% | PUT | 534187109 |
| FIGB | FIDELITY MERRIMACK STR TR | 1,187 | $52 | 0.0% | $43.81 | — | INVESTMENT GR BD | 316188606 |
| AFMC | FIRST TR EXCHNG TRADED FD VI ACTV FCTR | 1,500 | $52 | 0.0% | $34.67 | — | ACTV FCTR MDCP | 33740F813 |
| ITHAU | ITHAX ACQUISITION CORP III | 5,000 | $50 | 0.0% | $10.00 | — | UNIT 11/17/2030 | G4977S128 |
| HIDV | AB ACTIVE ETFS INC | 618 | $50 | 0.0% | $80.91 | — | US HIGH DIVIDEND | 00039J400 |
| CNXC | CONCENTRIX CORP | 1,200 | $50 | 0.0% | $54.57 | -26.5% | PUT | 20602D101 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 10,690 | $49 | 0.0% | $4.87 | 0.0% | SHS NEW NIS 80 | M20115180 |
| DAUG | FIRST TR EXCHNG TRADED FD VI FT VEST U. | 1,110 | $49 | 0.0% | $44.14 | — | FT VEST U.S. | 33740F854 |
| IYRI | NEOS ETF TRUST | 1,000 | $49 | 0.0% | $49.00 | — | REAL ESTATE HIGH | 78433H618 |
| BSMZ | INVESCO EXCH TRD SLF IDX FD | 1,890 | $48 | 0.0% | $25.40 | — | BULTSHS 2035 MUN | 46138J353 |
| HAL | HALLIBURTON CO | 1,700 | $48 | 0.0% | $28.31 | -7.1% | PUT | 406216101 |
| ACET | ADICET BIO INC | 5,449 | $46 | 0.0% | $11.05 | 0.0% | COM NEW | 007002207 |
| NTSI | WISDOMTREE TR | 1,037 | $46 | 0.0% | $44.36 | — | INTERNATIONL EFI | 97717Y634 |
| E | ENI S P A | 1,200 | $46 | 0.0% | $33.57 | — | CALL | 26874R108 |
| MFSV | MFS ACTIVE EXCHANGE TRADED F VALUE ETF | 1,663 | $44 | 0.0% | $26.46 | — | VALUE ETF | 55286W504 |
| FLV | AMERICAN CENTY ETF TR | 570 | $43 | 0.0% | $75.44 | — | FOCUSED LRG CAP | 025072794 |
| STXK | EA SERIES TRUST | 1,275 | $42 | 0.0% | $32.94 | — | STRIVE SML CAP | 02072L573 |
| BLZR | TRAILBLAZER ACQUISITION CORP ORD SHS CL | 4,141 | $41 | 0.0% | $10.08 | 0.0% | ORD SHS CL A | G9009S103 |
| LOWV | AB ACTIVE ETFS INC | 522 | $41 | 0.0% | $78.54 | — | US LOW VOLATIL | 00039J301 |
| CVSB | MORGAN STANLEY ETF TRUST | 780 | $40 | 0.0% | $51.28 | — | CALVERT ULT SHR | 61774R601 |
| CPHY | RBB FD INC | 780 | $40 | 0.0% | $51.28 | — | F/M COMPOUNDR | 74933W155 |
| DECW | AIM ETF PRODUCTS TRUST | 1,138 | $39 | 0.0% | $34.27 | — | ALLIANZIM US EQT | 00888H794 |
| BDEC | INNOVATOR ETFS TRUST | 797 | $39 | 0.0% | $48.93 | — | US EQTY BUF DEC | 45782C557 |
| DFGX | DIMENSIONAL ETF TRUST | 715 | $38 | 0.0% | $53.15 | — | GLOBAL EX US COR | 25434V575 |
| GINX | RBB FD INC | 1,220 | $38 | 0.0% | $31.15 | — | SGI ENHANCED GLB | 74933W262 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,000 | $37 | 0.0% | $60.21 | -39.9% | PUT | 169656105 |
| IBBQ | INVESCO EXCH TRADED FD TR II NASDAQ BIO | 1,306 | $37 | 0.0% | $28.33 | — | NASDAQ BIOTECH | 46138G599 |
| MRSH | MARSH & MCLENNAN COS INC | 200 | $37 | 0.0% | $178.68 | +4.3% | PUT | 571748102 |
| RSPE | INVESCO EXCH TRADED FD TR II ESG S&P 50 | 1,203 | $36 | 0.0% | $29.93 | — | ESG S&P 500 EQL | 46138G516 |
| QXQ | RBB FD INC | 1,321 | $36 | 0.0% | $27.25 | — | SGI ENHANCED NAS | 74933W239 |
| NAVN | NAVAN INC | 2,075 | $35 | 0.0% | $15.89 | 0.0% | CL A | 639193101 |
| TVA | TEXAS VENTURES ACQUISITION I USD CL A O | 3,277 | $35 | 0.0% | $10.86 | 0.0% | USD CL A ORD SHS | G8772L105 |
| MRNA | MODERNA INC | 1,200 | $35 | 0.0% | $55.74 | -51.3% | PUT | 60770K107 |
| DBVT | DBV TECHNOLOGIES S A | 1,752 | $34 | 0.0% | $19.41 | — | SPONSORED ADS | 23306J309 |
| CCXIU | CHURCHILL CAP CORP XI | 3,300 | $34 | 0.0% | $10.30 | — | UNIT 12/10/2030 | G2131A124 |
| HGRO | ETF OPPORTUNITIES TRUST | 1,200 | $34 | 0.0% | $28.33 | — | HEDGEYE QUALITY | 26923Q739 |
| AVSD | AMERICAN CENTY ETF TR | 438 | $33 | 0.0% | $75.34 | — | AVANTIS RESPONSI | 025072299 |
| BASG | ADVISORS INNER CIRCLE FD III BROWN ADVI | 1,293 | $33 | 0.0% | $25.52 | — | BROWN ADVISORY | 00775Y272 |
| TCHI | ISHARES TR | 1,348 | $32 | 0.0% | $23.74 | — | MSCI CHINA MLTSE | 46436E429 |
| — | FUTURE FINTECH GROUP INC | 40,000 | $31 | 0.0% | $0.78 | — | COM NEW | 36117V303 |
| EXPD | EXPEDITORS INTL WASH INC | 200 | $30 | 0.0% | $99.86 | +35.8% | CALL | 302130109 |
| REMC | COLUMBIA ETF TR I | 1,492 | $30 | 0.0% | $20.11 | — | RESEARCH ENHANCE | 19761L797 |
| CVLC | MORGAN STANLEY ETF TRUST | 344 | $29 | 0.0% | $84.30 | — | CALVERT US LARCP | 61774R205 |
| BCFN | BARON ETF TR | 1,123 | $28 | 0.0% | $24.93 | — | FINANCIALS ETF | 06829D404 |
| EXPE | EXPEDIA GROUP INC | 100 | $28 | 0.0% | $164.40 | +50.2% | PUT | 30212P303 |
| NIKL | SPROTT FDS TR | 1,723 | $27 | 0.0% | $15.67 | — | NICKEL MINERS ET | 85208P600 |
| IDEQ | LAZARD ACTIVE ETF TR | 905 | $27 | 0.0% | $29.83 | — | INTL DYNAMIC EQT | 52110K400 |
| QCJL | FIRST TR EXCHNG TRADED FD VI FT VEST NA | 1,088 | $26 | 0.0% | $23.90 | — | FT VEST NASD 100 | 33740F219 |
| DYTA | RBB FD INC | 888 | $26 | 0.0% | $29.28 | — | SGI DIVERSI TAC | 74933W577 |
| TBG | EA SERIES TRUST | 740 | $25 | 0.0% | $33.78 | — | TBG DIVIDEND FOC | 02072L375 |
| SENS | SENSEONICS HLDGS INC | 4,468 | $24 | 0.0% | $6.96 | 0.0% | COM | 81727U303 |
| VOLT | TEMA ETF TRUST | 840 | $24 | 0.0% | $28.57 | — | ELECTRIFICATION | 87975E834 |
| DDTD | INNOVATOR ETFS TRUST | 1,132 | $22 | 0.0% | $19.43 | — | EQUITY DUAL DIRE | 45784N445 |
| KNGZ | FIRST TR EXCHANGE TRADED FD | 625 | $22 | 0.0% | $35.20 | — | FIRST TRUST S&P | 33738R738 |
| CNH | CNH INDL N V | 2,400 | $22 | 0.0% | $11.80 | -15.4% | PUT | N20944109 |
| BANX | ARROWMARK FINANCIAL CORP | 1,030 | $22 | 0.0% | $20.60 | 0.0% | COM | 861780104 |
| HECA | ETF OPPORTUNITIES TRUST | 750 | $21 | 0.0% | $28.00 | — | HEDGEYE CAPITAL | 26923Q747 |
| PJUN | INNOVATOR ETFS TRUST | 500 | $21 | 0.0% | $42.00 | — | US EQTY PWR BUF | 45782C748 |
| DDTN | INNOVATOR ETFS TRUST | 1,025 | $20 | 0.0% | $19.51 | — | EQUITY DUAL DIRE | 45784N460 |
| ELE | ELEMENTAL RTY CORP | 1,198 | $20 | 0.0% | $15.55 | 0.0% | COM NEW | 28620K106 |
| RCGE | EA SERIES TRUST | 700 | $20 | 0.0% | $28.57 | — | ROCKCREEK GLOBAL | 02072Q838 |
| AEXA | AMERICAN EXCEPTIONALISM ACQU ORD CL A | 1,793 | $20 | 0.0% | $11.23 | 0.0% | ORD CL A | G0273J101 |
| CAM | AB ACTIVE ETFS INC | 816 | $20 | 0.0% | $24.51 | — | CALIFORNIA INTER | 00039J772 |
| WEAT | TEUCRIUM COMMODITY TR | 1,005 | $20 | 0.0% | $19.90 | — | WHEAT FD | 88166A870 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 2,419 | $20 | 0.0% | $8.27 | — | SPON ADS PF CL C | 15236F100 |
| CTM | CASTELLUM INC | 22,000 | $20 | 0.0% | $1.07 | 0.0% | COM NEW | 14838T204 |
| RESM | COLUMBIA ETF TR I | 997 | $20 | 0.0% | $20.06 | — | RESEARCH ENHANCE | 19761L813 |
| HELS | ETF OPPORTUNITIES TRUST | 800 | $20 | 0.0% | $25.00 | — | HEDGEYE 130/30 | 26923Q424 |
| EVAX | EVAXION AS | 3,900 | $19 | 0.0% | $4.87 | — | SPONSORED ADS | 29970R303 |
| SBIL | SIMPLIFY EXCHANGE TRADED FUN GOVERNMENT | 185 | $19 | 0.0% | $102.70 | — | GOVERNMENT MONEY | 82889N269 |
| PSCE | INVESCO EXCH TRADED FD TR II S&P SMALLC | 408 | $18 | 0.0% | $44.12 | — | S&P SMALLCAP ENE | 46138G474 |
| FLSP | FRANKLIN TEMPLETON ETF TR | 643 | $17 | 0.0% | $26.44 | — | SYSTMTC STYL PRE | 35473P546 |
| XWIN | XMAX INC | 2,824 | $17 | 0.0% | $5.63 | 0.0% | COM | 66979P300 |
| LBRX | LB PHARMACEUTICALS INC | 767 | $17 | 0.0% | $17.47 | 0.0% | COM SHS | 50180M108 |
| AVRE | AMERICAN CENTY ETF TR | 362 | $16 | 0.0% | $44.20 | — | REAL ESTATE ETF | 025072356 |
| AVSE | AMERICAN CENTY ETF TR | 249 | $16 | 0.0% | $64.26 | — | AVANTIS RESPONSI | 025072315 |
| PEVC | PACER FDS TR | 579 | $16 | 0.0% | $27.63 | — | PE/VC ETF | 69374H253 |
| IHY | VANECK ETF TRUST | 689 | $15 | 0.0% | $21.77 | — | INTERNATIONAL HI | 92189F445 |
| RPT | RITHM PPTY TR INC | 908 | $15 | 0.0% | $16.52 | — | COM NEW SHS | 38983D854 |
| JRVR | JAMES RIV GROUP HOLDINGS INC COM SHS | 2,442 | $15 | 0.0% | $6.14 | — | COM SHS | 46990A102 |
| BUG | GLOBAL X FDS | 500 | $15 | 0.0% | $29.19 | — | PUT | 37954Y384 |
| SGLC | RBB FD INC | 351 | $13 | 0.0% | $37.04 | — | SGI US LARGE CAP | 74933W593 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 1,185 | $13 | 0.0% | $8.10 | 0.0% | COM CL A | 532257805 |
| IEDI | ISHARES U S ETF TR | 234 | $13 | 0.0% | $55.56 | — | US CONSUMER FOC | 46431W663 |
| GGUS | GOLDMAN SACHS ETF TR | 199 | $13 | 0.0% | $65.33 | — | MARKETBETA RUSS | 38149W598 |
| SCEC | CAPITOL SER TR | 490 | $12 | 0.0% | $24.49 | — | STERLING CAP ENH | 14064D444 |
| UPRO | PROSHARES TR | 100 | $12 | 0.0% | $120.00 | — | ULTRPRO S&P500 | 74347X864 |
| AUST | AUSTIN GOLD CORP | 8,000 | $12 | 0.0% | $1.88 | 0.0% | COM | 05223F106 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 410 | $12 | 0.0% | $30.31 | 0.0% | COM | 37892E102 |
| HFSI | HARTFORD FDS EXCHANGE TRADED STRATEGIC | 330 | $12 | 0.0% | $36.36 | — | STRATEGIC INCOME | 41653L875 |
| GOLY | STRATEGY SHS | 332 | $12 | 0.0% | $36.14 | — | GOLD ENHANCED ET | 86280R878 |
| BRCB | BLACK ROCK COFFEE BAR INC | 503 | $11 | 0.0% | $23.19 | 0.0% | CL A | 092244102 |
| AAPB | GRANITESHARES ETF TR | 350 | $11 | 0.0% | $31.43 | — | 2X LONG AAPL DAI | 38747R884 |
| FWDI | FORWARD INDS INC N Y | 1,483 | $10 | 0.0% | $12.84 | 0.0% | COM NEW | 349862409 |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIE CL A | 1,789 | $10 | 0.0% | $5.63 | 0.0% | CL A | 75080J103 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 582 | $10 | 0.0% | $16.75 | 0.0% | COM | 56565P103 |
| QARP | DBX ETF TR | 162 | $10 | 0.0% | $61.73 | — | XTRCKR RUSL 1000 | 233051242 |
| DDFN | INNOVATOR ETFS TRUST | 502 | $10 | 0.0% | $19.92 | — | EQUITY DUAL NOV | 45784N452 |
| USOY | TIDAL TRUST II | 1,580 | $10 | 0.0% | $6.33 | — | DEFIANCE OIL ENH | 88636J378 |
| ESLA | ESTRELLA IMMUNOPHARMA INC | 6,600 | $10 | 0.0% | $1.89 | 0.0% | COM | 297584104 |
| EVMN | EVOMMUNE INC | 585 | $10 | 0.0% | $18.78 | 0.0% | COM SHS | 30054Y107 |
| IBAT | ISHARES TR | 310 | $9 | 0.0% | $29.03 | — | ENERGY STRG & MA | 46438G737 |
| ASRT | ASSERTIO HOLDINGS INC | 946 | $9 | 0.0% | $11.67 | 0.0% | COM NEW | 04546C304 |
| NKLR | TERRA INNOVATUM GLOBAL NV | 2,000 | $9 | 0.0% | $7.45 | 0.0% | ORD SHS | N85083108 |
| NP | NEPTUNE INS HLDGS INC | 321 | $9 | 0.0% | $26.30 | 0.0% | CL A | 64073B103 |
| XUDV | FRANKLIN TEMPLETON ETF TR | 338 | $9 | 0.0% | $26.63 | — | US DIVID BOOSTER | 35473P389 |
| AFLG | FIRST TR EXCHNG TRADED FD VI ACTV FCTR | 239 | $9 | 0.0% | $37.66 | — | ACTV FCTR LGCP | 33740F821 |
| OZEM | ROUNDHILL ETF TRUST | 240 | $8 | 0.0% | $33.33 | — | GLP 1 & WEIGHT L | 77926X882 |
| RERE | ATRENEW INC | 1,585 | $8 | 0.0% | $5.05 | — | SPONSORED ADS | 00138L108 |
| ANDG | ANDERSEN GROUP INC | 301 | $8 | 0.0% | $25.14 | 0.0% | CL A | 033853102 |
| CXDO | CREXENDO INC | 1,223 | $8 | 0.0% | $6.54 | 0.0% | COM | 226552107 |
| NEMD | NEUBERGER BERMAN ETF TRUST | 150 | $8 | 0.0% | $53.33 | — | EMRG MKTS DEBT | 64135A788 |
| DMIIR | DRUGS MADE IN AMER ACQ II CO RIGHT 09/1 | 58,000 | $8 | 0.0% | $0.14 | — | RIGHT 09/16/2030 | G2851K112 |
| BOTT | THEMES ETF TR | 188 | $8 | 0.0% | $42.55 | — | HUMANOID ROBOTIC | 882927833 |
| KEY | KEYCORP | 400 | $8 | 0.0% | $14.38 | +28.5% | CALL | 493267108 |
| CRPT | FIRST TR EXCHNG TRADED FD VI SKYBRIDGE | 550 | $8 | 0.0% | $14.55 | — | SKYBRIDGE CRYPTO | 33740F540 |
| XRP | BITWISE XRP ETF | 400 | $8 | 0.0% | $20.00 | — | BENEFICIAL INT | 09174F107 |
| BHYB | DBX ETF TR | 125 | $7 | 0.0% | $56.00 | — | XTRACKERS USD HG | 23306X878 |
| CBK | COMMERCIAL BANCGROUP INC | 280 | $7 | 0.0% | $24.55 | 0.0% | COM | 20112C106 |
| JDST | DIREXION SHS ETF TR | 2,750 | $7 | 0.0% | $2.55 | — | DAILY JR GOLD MI | 25461A577 |
| IMA | IMAGENEBIO INC | 1,000 | $7 | 0.0% | $7.41 | 0.0% | COM | 45175G207 |
| XIDV | FRANKLIN TEMPLETON ETF TR | 216 | $7 | 0.0% | $32.41 | — | INTL DIV BOOSTER | 35473P371 |
| BITX | VOLATILITY SHS TR | 238 | $7 | 0.0% | $29.41 | — | 2X BITCOIN STRAT | 92864M301 |
| JFB | JFB CONSTR HLDGS | 457 | $7 | 0.0% | $15.82 | 0.0% | CL A | 46658E107 |
| MUNX | AMG ETF TRUST | 299 | $7 | 0.0% | $23.41 | — | GW&K MUNI INCOME | 03116L108 |
| BNC | CEA INDUSTRIES INC | 1,102 | $7 | 0.0% | $7.02 | 0.0% | COM | 86887P309 |
| TOV | EA SERIES TRUST | 250 | $7 | 0.0% | $28.00 | — | JLENS 500 JEWISH | 02072Q846 |
| BEAT | HEARTBEAM INC | 3,000 | $7 | 0.0% | $1.72 | 0.0% | COM | 42238H108 |
| RGLO | RUSSELL INVTS EXCHANGE TRADE GLOBAL EQU | 233 | $7 | 0.0% | $30.04 | — | GLOBAL EQUITY ET | 78249U308 |
| FINW | FINWISE BANCORP | 319 | $6 | 0.0% | $18.26 | 0.0% | COM | 31813A109 |
| SLGL | SOL GEL TECHNOLOGIES | 146 | $6 | 0.0% | $38.61 | 0.0% | SHS NEW | M8694L137 |
| PXED | PHOENIX ED PARTNERS INC | 208 | $6 | 0.0% | $33.28 | 0.0% | COM | 718968100 |
| HYFI | AB ACTIVE ETFS INC | 161 | $6 | 0.0% | $37.27 | — | HIGH YIELD ETF | 00039J608 |
| GLDY | TIDAL TRUST II | 354 | $6 | 0.0% | $16.95 | — | DEFIANCE GOLD | 88636J394 |
| TII | TITAN MNG CORP | 1,682 | $5 | 0.0% | $2.56 | 0.0% | COM SHS NEW | 88831L202 |
| NRXP | NRX PHARMACEUTICALS INC | 2,000 | $5 | 0.0% | $2.68 | 0.0% | COM NEW | 629444209 |
| IMMX | IMMIX BIOPHARMA INC | 995 | $5 | 0.0% | $4.12 | 0.0% | COM | 45258H106 |
| TSLL | DIREXION SHS ETF TR | 280 | $5 | 0.0% | $17.86 | — | DAILY TSLA 2X SH | 25460G286 |
| RINT | RUSSELL INVTS EXCHANGE TRADE INTERNATIO | 163 | $5 | 0.0% | $30.67 | — | INTERNATIONAL DE | 78249U209 |
| CHPX | GLOBAL X FDS | 88 | $5 | 0.0% | $56.82 | — | AI SEMICONDUCTOR | 37960A230 |
| FCCO | FIRST CMNTY CORP S C | 177 | $5 | 0.0% | $28.12 | 0.0% | COM | 319835104 |
| — | UPSTART HLDGS INC | 6,200 | $5 | 0.0% | $0.81 | — | NOTE 1.000%11/1 | 91680MAF4 |
| ISMF | BLACKROCK ETF TRUST | 200 | $5 | 0.0% | $25.00 | — | ISHARES MAN FUTU | 09290C731 |
| EINC | VANECK ETF TRUST | 50 | $5 | 0.0% | $100.00 | — | ENERGY INCME ET | 92189H870 |
| SAEF | SCHWAB STRATEGIC TR | 200 | $5 | 0.0% | $25.00 | — | ARIEL OPPORTUNIT | 808524664 |
| VCLN | VIRTUS ETF TR II | 200 | $5 | 0.0% | $25.00 | — | DUFF & PHELPS CL | 92790A702 |
| FBL | GRANITESHARES ETF TR | 150 | $5 | 0.0% | $33.33 | — | 2X LONG META DAI | 38747R843 |
| FGMC | FG MERGER II CORP | 388 | $4 | 0.0% | $10.02 | 0.0% | COM | 30334J102 |
| CHAC | CRANE HBR ACQUISITION CORP | 350 | $4 | 0.0% | $11.14 | 0.0% | CL A | G24979109 |
| BGM | BGM GROUP LTD | 1,076 | $4 | 0.0% | $7.96 | 0.0% | CL A ORD SHS NEW | G7307E123 |
| RCMT | RCM TECHNOLOGIES INC | 207 | $4 | 0.0% | $21.46 | 0.0% | COM NEW | 749360400 |
| AGEM | ABRDN FDS | 114 | $4 | 0.0% | $35.09 | — | EMERGING MKTS DI | 00384X301 |
| DDTL | INNOVATOR ETFS TRUST | 197 | $4 | 0.0% | $20.30 | — | EQUITY DUAL DIRT | 45784N510 |
| OLOX | SAFE & GREEN HOLDINGS CORP | 2,100 | $4 | 0.0% | $3.03 | 0.0% | COM NEW | 78418A703 |
| GSEU | GOLDMAN SACHS ETF TR | 89 | $4 | 0.0% | $44.94 | — | ACTIVEBETA EUR | 381430305 |
| AVBH | AVIDBANK HLDGS INC | 154 | $4 | 0.0% | $25.95 | 0.0% | COM | 05368J103 |
| HYPD | HYPERION DEFI INC | 1,004 | $4 | 0.0% | $5.71 | 0.0% | COM NEW | 30234E203 |
| — | ALLSPRING GLOBAL DIVIDEND OP COM | 722 | $4 | 0.0% | $5.54 | — | COM | 94987C103 |
| DVLT | DATAVAULT AI INC | 5,771 | $4 | 0.0% | $1.78 | 0.0% | COM SHS | 86633R609 |
| GLNK | GRAYSCALE CHAINLINK TR ETF | 300 | $3 | 0.0% | $10.00 | — | SHS | 38963V106 |
| REMG | RUSSELL INVTS EXCHANGE TRADE EMERGING M | 96 | $3 | 0.0% | $31.25 | — | EMERGING MARKETS | 78249U407 |
| EMKT | LAZARD ACTIVE ETF TR | 122 | $3 | 0.0% | $24.59 | — | EMERGING MARKETS | 52110K301 |
| SPRB | SPRUCE BIOSCIENCES INC | 40 | $3 | 0.0% | $107.14 | 0.0% | COM NEW | 85209E208 |
| NWTG | NEWTON GOLF COMPANY INC | 1,667 | $3 | 0.0% | $1.56 | 0.0% | COM | 78577G301 |
| TMFE | RBB FD INC | 100 | $3 | 0.0% | $30.00 | — | MOTLEY FOOL CAPI | 74933W643 |
| ZALT | INNOVATOR ETFS TRUST | 95 | $3 | 0.0% | $31.58 | — | U S EQ 10 BUFFER | 45783Y442 |
| LATAW | GALATA ACQUISITION CORP II | 7,546 | $3 | 0.0% | $0.40 | — | *W EXP 09/12/203 | G3R25N116 |
| RNGTW | RANGE CAP ACQUISITION CORP I W EXP 09/ | 10,575 | $3 | 0.0% | $0.28 | — | *W EXP 09/29/203 | G7375J111 |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP | 1,429 | $3 | 0.0% | $4.02 | 0.0% | COM SHS | 44183U308 |
| QBUF | INNOVATOR ETFS TRUST | 105 | $3 | 0.0% | $28.57 | — | NASDAQ-100 10 BU | 45783Y160 |
| AUDC | AUDIOCODES LTD | 296 | $3 | 0.0% | $8.85 | 0.0% | ORD | M15342104 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 59 | $3 | 0.0% | $50.85 | — | UNIT BENEFICIAL | 091749101 |
| TCGL | TECHCREATE GROUP LTD | 660 | $3 | 0.0% | $5.19 | 0.0% | ORD CL A | G8726A106 |
| PFX | PHENIXFIN CORP | 50 | $2 | 0.0% | $44.18 | 0.0% | COM | 71742W103 |
| FDRV | FIDELITY COVINGTON TRUST | 150 | $2 | 0.0% | $13.33 | — | ELEC VEHS & FUTR | 316092220 |
| SCWO | 374WATER INC | 765 | $2 | 0.0% | $3.39 | 0.0% | COM | 88583P203 |
| CMDT | PIMCO ETF TR | 83 | $2 | 0.0% | $24.10 | — | COMMODITY STRAT | 72201R593 |
| ELTX | ELICIO THERAPEUTICS INC | 219 | $2 | 0.0% | $9.07 | 0.0% | COM | 28657F103 |
| XXI | TWENTY ONE CAP INC | 200 | $2 | 0.0% | $15.87 | 0.0% | COM SHS CL A | 90138L109 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 2,760 | $2 | 0.0% | $0.72 | — | *W EXP 11/20/202 | 683712129 |
| CCIX | CHURCHILL CAPITAL CORP IX | 231 | $2 | 0.0% | $10.65 | 0.0% | CL A SHS | G21301109 |
| YSG | YATSEN HLDG LTD | 599 | $2 | 0.0% | $3.34 | — | SPONSORED ADS | 985194208 |
| DDFD | INNOVATOR ETFS TRUST | 97 | $2 | 0.0% | $20.62 | — | EQUITY DUAL DIRE | 45784N437 |
| SMHX | VANECK ETF TRUST | 40 | $2 | 0.0% | $50.00 | — | FABLESS SEMICOND | 92189H664 |
| EBUF | INNOVATOR ETFS TRUST | 53 | $2 | 0.0% | $37.74 | — | EMERGING MRKT 10 | 45783Y210 |
| FONR | FONAR CORP | 132 | $2 | 0.0% | $15.07 | 0.0% | COM NEW | 344437405 |
| ELWT | ELAUWIT CONNECTION INC | 171 | $1 | 0.0% | $6.38 | 0.0% | COM | 28417M109 |
| IXHL | INCANNEX HEALTHCARE INC | 2,797 | $1 | 0.0% | $0.38 | 0.0% | COM | 45333F109 |
| BALT | INNOVATOR ETFS TRUST | 32 | $1 | 0.0% | $31.25 | — | DEFINED WLT SHLD | 45783Y855 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 2,108 | $1 | 0.0% | $0.47 | — | *W EXP 11/20/202 | 683712137 |
| SRZN | SURROZEN INC | 65 | $1 | 0.0% | $16.18 | 0.0% | COM NEW | 86889P208 |
| AAME | ATLANTIC AMERN CORP | 271 | $1 | 0.0% | $2.74 | 0.0% | COM | 048209100 |
| FCRS/WS | FUTURECREST ACQUISITION CORP W EXP 09/ | 977 | $1 | 0.0% | $1.02 | — | *W EXP 09/30/203 | G3730U115 |
| RUSC | RUSSELL INVTS EXCHANGE TRADE US SMALL C | 37 | $1 | 0.0% | $27.03 | — | US SMALL CAP EQU | 78249U100 |
| MTEX | MANNATECH INC | 77 | $1 | 0.0% | $9.07 | 0.0% | COM NEW | 563771203 |
| GME/WS | GAMESTOP CORP NEW | 670 | $1 | 0.0% | $1.49 | — | *W EXP 10/30/202 | 36467W117 |
| GIFI | GULF IS FABRICATION INC | 48 | $1 | 0.0% | $10.06 | 0.0% | COM | 402307102 |
| DYAI | DYADIC INTL INC DEL | 691 | $1 | 0.0% | $1.01 | 0.0% | COM | 26745T101 |
| BLZRW | TRAILBLAZER ACQUISITION CORP W EXP 09/ | 1,540 | $1 | 0.0% | $0.65 | — | *W EXP 09/30/203 | G9009S111 |
| TRIB | TRINITY BIOTECH PLC | 1,000 | $1 | 0.0% | $1.00 | — | SPONS ADR NEW | 896438504 |
| LHAI | LINKHOME HLDGS INC | 190 | $1 | 0.0% | $10.70 | 0.0% | COM | 53578M102 |
| — | FG NEXUS INC. | 487 | $1 | 0.0% | $2.05 | — | COM NEW | 30329Y304 |
| LOAN | MANHATTAN BRDG CAP INC | 124 | $1 | 0.0% | $8.06 | — | COM | 562803106 |
| TTRX | TURN THERAPEUTICS INC | 267 | $1 | 0.0% | $4.17 | 0.0% | COM | 90021W105 |
| ANVS | ANNOVIS BIO INC | 314 | $1 | 0.0% | $3.01 | 0.0% | COM | 03615A108 |
| MSTU | ETF OPPORTUNITIES TRUST | 100 | $1 | 0.0% | $10.00 | — | T-REX 2X LONG MS | 26923N173 |
| FLD | FOLD HLDGS INC | 397 | $1 | 0.0% | $3.31 | 0.0% | COM CL A | 29103K100 |
| IMSRW | TERRESTRIAL ENERGY INC | 300 | $1 | 0.0% | $3.33 | — | *W EXP 10/28/203 | 881454110 |
| QTOP | ISHARES TR | 16 | $1 | 0.0% | $62.50 | — | NASDAQ TOP 30 | 46438G562 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 49 | $1 | 0.0% | $20.41 | — | SPONSORED ADS | 731105409 |
| — | CHINA SXT PHARMACEUTICALS IN SHS NEW JA | 818 | $1 | 0.0% | $1.22 | — | SHS NEW JAN 2025 | G2161P157 |
| TNA | DIREXION SHS ETF TR | 20 | $1 | 0.0% | $50.00 | — | DLY SMCAP BULL3X | 25459W847 |
| ARKB | ARK 21SHARES BITCOIN ETF | 24 | $1 | 0.0% | $41.67 | — | SHS BEN INT | 040919102 |
| WDH | WATERDROP INC | 338 | $1 | 0.0% | $2.96 | — | ADS | 94132V105 |
| XBP | XBP GLOBAL HOLDINGS INC | 96 | $1 | 0.0% | $6.10 | 0.0% | COM NEW | 98400V200 |
| BCG | BINAH CAP GROUP INC | 202 | $1 | 0.0% | $2.06 | 0.0% | COM | 09032H105 |
| PMN | PROMIS NEUROSCIENCES INC | 218 | $1 | 0.0% | $9.76 | 0.0% | COM SHS | 74346M505 |
| SY | SO YOUNG INTERNATIONAL INC | 324 | $1 | 0.0% | $3.09 | — | SPONSORED ADS | 83356Q108 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 2,041 | $1 | 0.0% | $0.49 | — | *W EXP 11/20/202 | 683712145 |
| RIFR | RUSSELL INVTS EXCHANGE TRADE GLOBAL INF | 20 | $1 | 0.0% | $50.00 | — | GLOBAL INFRASTRU | 78249U506 |
| KPLT | KATAPULT HOLDINGS INC | 167 | $1 | 0.0% | $8.95 | 0.0% | COM NEW | 485859201 |
| NUAI | NEW ERA ENERGY & DIGITAL INC COM | 387 | $1 | 0.0% | $4.06 | 0.0% | COM | 64428N109 |
| NVVE | NUVVE HOLDING CORP | 251 | $1 | 0.0% | $7.78 | 0.0% | COM SHS | 67079Y407 |
| PSTV | PLUS THERAPEUTICS INC | 1,400 | $1 | 0.0% | $0.60 | 0.0% | COM | 72941H509 |
| TAOX | TAO SYNERGIES INC | 310 | $1 | 0.0% | $6.87 | 0.0% | COM | 87167T300 |
| ZH | ZHIHU INC | 265 | $1 | 0.0% | $3.77 | — | SPONSORED ADS | 98955N207 |
| KZR | KEZAR LIFE SCIENCES INC | 112 | $1 | 0.0% | $5.83 | 0.0% | COM NEW | 49372L209 |
| OSTX | OS THERAPIES INCORPORATED | 480 | $1 | 0.0% | $1.80 | 0.0% | COM NEW | 68764Y207 |
| COHN | COHEN & CO INC NEW | 51 | $1 | 0.0% | $12.99 | 0.0% | COM | 19249M102 |
| MATH | METALPHA TECHN HOLDING LTD | 269 | $1 | 0.0% | $2.91 | 0.0% | SHS | G28365107 |
| MBVIW | M3-BRIGADE ACQUISITION VI CO W EXP 08/ | 2,000 | $1 | 0.0% | $0.50 | — | *W EXP 08/18/203 | G63221116 |
| BZUN | BAOZUN INC | 192 | $1 | 0.0% | $5.21 | — | SPONSORED ADR | 06684L103 |
| PSIG | PS INTL GROUP LTD | 249 | $1 | 0.0% | $4.08 | 0.0% | ORD SHS NEW | G7308J113 |
| TRUT | VANECK ETF TRUST | 55 | $1 | 0.0% | $18.18 | — | TECHNOLOGY TRUSE | 92189H631 |
| FDSB | FIFTH DIST BANCORP INC | 36 | $1 | 0.0% | $13.74 | 0.0% | COM | 316926104 |
| COE | 51TALK ONLINE EDUCATION GROU SPONSORED | 27 | $1 | 0.0% | $37.04 | — | SPONSORED ADR | 16954L204 |
| SEV | APTERA MOTORS CORP | 250 | $1 | 0.0% | $6.26 | 0.0% | COM CL B | 03835W104 |
| ARTW | ARTS WAY MFG INC | 37 | $0 | 0.0% | $2.46 | 0.0% | COM | 043168103 |
| FLNT | FLUENT INC | 125 | $0 | 0.0% | $2.10 | 0.0% | COM NEW | 34380C201 |
| CPSH | CPS TECHNOLOGIES CORP | 137 | $0 | 0.0% | $3.54 | 0.0% | COM | 12619F104 |
| CCEL | CRYO-CELL INTL INC | 105 | $0 | 0.0% | $4.15 | 0.0% | COM | 228895108 |
| NXGL | NEXGEL INC | 29 | $0 | 0.0% | $2.06 | 0.0% | COM | 65344E107 |
| CVV | CVD EQUIP CORP | 53 | $0 | 0.0% | $3.48 | 0.0% | COM | 126601103 |
| YHGJ | YUNHONG GREEN CTI LTD | 1 | $0 | 0.0% | $5.08 | 0.0% | COM NEW | 98873Q209 |
| NSYS | NORTECH SYS INC | 4 | $0 | 0.0% | $8.26 | 0.0% | COM | 656553104 |
| — | BRIGHTSPRING HEALTH SVCS INC UNIT 02/01 | 1 | $0 | 0.0% | — | — | UNIT 02/01/2027 | 10950A205 |
| CTOR | CITIUS ONCOLOGY INC | 23 | $0 | 0.0% | — | — | COM | 17331Y109 |
| PMI | PICARD MEDICAL INC | 270 | $0 | 0.0% | $4.71 | 0.0% | COM SHS | 71953R108 |
| APADR | A PARADISE ACQUISITION CORP | 14 | $0 | 0.0% | — | — | RIGHT 07/29/2025 | G04819119 |
| CKX | CKX LDS INC | 1 | $0 | 0.0% | $10.18 | 0.0% | COM | 12562N104 |
| QCLS | Q/C TECHNOLOGIES INC | 4 | $0 | 0.0% | $4.24 | 0.0% | COM | 62856X300 |
| TIRX | TIAN RUIXIANG HLDGS LTD | 8 | $0 | 0.0% | — | — | SHS NEW CL A | G8884K136 |
| AAPG | ASCENTAGE PHARMA GROUP INTL | 6 | $0 | 0.0% | — | — | SPONSORED ADS | 04390B105 |
| — | SOUTHERN CO | 8 | $0 | 0.0% | — | — | UNIT 12/15/2028 | 842587842 |
| HYFM | HYDROFARM HLDGS GROUP INC | 8 | $0 | 0.0% | $2.25 | 0.0% | COM | 44888K407 |
| KFFB | KENTUCKY FIRST FED BANCORP | 12 | $0 | 0.0% | $4.13 | 0.0% | COM | 491292108 |
| — | ALPHATIME ACQUISITION CORP | 106 | $0 | 0.0% | — | — | RIGHT 03/01/2028 | G0223V139 |
| IBUF | INNOVATOR ETFS TRUST | 5 | $0 | 0.0% | — | — | INTL DVLPD 10 BU | 45783Y178 |
| VFS | VINFAST AUTO LTD | 5 | $0 | 0.0% | $3.34 | 0.0% | SHS | Y9390M103 |
| RBUF | INNOVATOR ETFS TRUST | 5 | $0 | 0.0% | — | — | US SMALL CAP 10 | 45783Y228 |
| MNTS | MOMENTUS INC | 35 | $0 | 0.0% | $16.63 | 0.0% | COM CL A | 60879E408 |
| BRFH | BARFRESH FOOD GROUP INC | 166 | $0 | 0.0% | $3.18 | 0.0% | COM NEW | 067532200 |
| SHIM | SHIMMICK CORPORATION | 12 | $0 | 0.0% | — | — | COM | 82455M109 |
| OTH | OFF THE HOOK YS INC | 108 | $0 | 0.0% | $2.96 | 0.0% | COM SHS | 676206105 |
| GROW | U S GLOBAL INVS INC | 123 | $0 | 0.0% | $2.49 | 0.0% | CL A | 902952100 |
| VSNT | VERSANT MEDIA GROUP INC | 3 | $0 | 0.0% | $46.58 | 0.0% | COM CL A | 925283103 |
| MXC | MEXCO ENERGY CORP | 2 | $0 | 0.0% | $9.33 | 0.0% | COM | 592770101 |
| FATAQ | FAT BRANDS INC | 387 | $0 | 0.0% | $1.20 | 0.0% | CLASS A COM | 30258N105 |
| ELPW | ELONG POWER HOLDING LTD. | 23 | $0 | 0.0% | $4.26 | 0.0% | SHS CL A | G3016G111 |
| CNVS | CINEVERSE CORP | 73 | $0 | 0.0% | $2.71 | 0.0% | COM CL A | 172406308 |
| YCBD | CBDMD INC | 8 | $0 | 0.0% | $1.01 | 0.0% | COM SHS | 12482W408 |
| INUV | INUVO INC | 122 | $0 | 0.0% | $2.88 | 0.0% | COM | 46122W303 |
| SFYF | TIDAL TRUST I | 1 | $0 | 0.0% | — | — | SOFI SOCIAL 50 | 886364405 |
| MYSE | MYSEUM INC | 27 | $0 | 0.0% | $2.39 | 0.0% | COM NEW | 23816M206 |
| GGR | GOGORO INC | 44 | $0 | 0.0% | $4.03 | 0.0% | ORDINARY SHARES | G9491K139 |
| BCTXW | BRIACELL THERAPEUTICS CORP | 225 | $0 | 0.0% | — | — | *W EXP 02/26/202 | 10778Y112 |
| PPSI | PIONEER PWR SOLUTIONS INC | 1 | $0 | 0.0% | $4.19 | 0.0% | COM NEW | 723836300 |
| BNKK | BONK INC | 121 | $0 | 0.0% | $6.90 | 0.0% | COM | 48208F303 |
| SLMT | BRERA HOLDINGS PLC | 80 | $0 | 0.0% | $7.99 | 0.0% | COM CL B NEW | G13311116 |
| MSGM | MOTORSPORT GAMES INC | 118 | $0 | 0.0% | $2.74 | 0.0% | CL A NEW | 62011B201 |
| BLIV | BELIVE HLDGS | 37 | $0 | 0.0% | $3.59 | 0.0% | SHS | G09675102 |
| FATN | FATPIPE INC UT | 75 | $0 | 0.0% | $3.59 | 0.0% | COM | 311921100 |
| NUTR | NUSATRIP INC | 728 | $0 | 0.0% | $8.97 | 0.0% | COM | 67119K102 |
| SINT | SINTX TECHNOLOGIES INC | 30 | $0 | 0.0% | $3.68 | 0.0% | COM NEW | 829392703 |
| LZMH | LZ TECHNOLOGY HLDGS LTD | 145 | $0 | 0.0% | $2.70 | 0.0% | SHS CL B | G57Y3D109 |
| AYTU | AYTU BIOPHARMA INC | 25 | $0 | 0.0% | $2.24 | 0.0% | COM | 054754858 |
| RDIB | READING INTL INC | 1 | $0 | 0.0% | $11.46 | 0.0% | CL B | 755408200 |
| EFOI | ENERGY FOCUS INC | 1 | $0 | 0.0% | $2.47 | 0.0% | COM NEW | 29268T508 |
| LPSN | LIVEPERSON INC | 107 | $0 | 0.0% | $5.56 | 0.0% | COM | 538146309 |
| MLGO | MICROALGO INC | 58 | $0 | 0.0% | $7.95 | 0.0% | SHS CL A | G6077Y400 |
| BBBY/WS | BED BATH & BEYOND INC | 643 | $0 | 0.0% | — | — | *W EXP 10/07/202 | 075896159 |
| CANG | CANGO INC | 177 | $0 | 0.0% | $1.70 | 0.0% | ORD CL A | G1820C102 |
| TPST | TEMPEST THERAPEUTICS INC | 8 | $0 | 0.0% | $7.07 | 0.0% | COM NEW | 87978U207 |
| IPDN | PROFESSIONAL DVRSTY NTWORK I COM NEW | 4 | $0 | 0.0% | $2.47 | 0.0% | COM NEW | 74312Y400 |
| LIQT | LIQTECH INTL INC | 15 | $0 | 0.0% | $2.16 | 0.0% | COM | 53632A300 |
| CMND | CLEARMIND MEDICINE INC | 14 | $0 | 0.0% | $19.93 | 0.0% | COM SHS | 185053501 |
| RENT | RENT THE RUNWAY INC | 24 | $0 | 0.0% | $5.39 | 0.0% | CL A NEW | 76010Y202 |
| MAMO | MASSIMO GROUP | 18 | $0 | 0.0% | $3.58 | 0.0% | COM | 57628N101 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 30 | $0 | 0.0% | $2.28 | 0.0% | COM | 034569103 |
| BYSI | BEYONDSPRING INC | 265 | $0 | 0.0% | $1.92 | 0.0% | SHS | G10830100 |
| ZYBT | ZHENGYE BIOTECHNOLOGY HLDG L ORD SHS | 383 | $0 | 0.0% | $2.22 | 0.0% | ORD SHS | G989MS101 |
| STRO | SUTRO BIOPHARMA INC | 11 | $0 | 0.0% | $9.49 | 0.0% | COM SHS | 869367201 |
| VIVS | VIVOSIM LABS INC | 2 | $0 | 0.0% | $2.38 | 0.0% | COM | 68620A302 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 67 | $0 | 0.0% | $2.58 | 0.0% | COM NEW | 59982U200 |
| ZEO | ZEO ENERGY CORP | 83 | $0 | 0.0% | $1.37 | 0.0% | CL A | 98944F109 |
| MAPSW | WM TECHNOLOGY INC | 440 | $0 | 0.0% | — | — | *W EXP 06/16/202 | 92971A117 |
| LHSW | LIANHE SOWELL INTL GROUP LTD CL A ORD S | 302 | $0 | 0.0% | $1.53 | 0.0% | CL A ORD SHS | G5480C104 |
| ARKR | ARK RESTAURANTS CORP | 38 | $0 | 0.0% | $7.00 | 0.0% | COM | 040712101 |
| UVXY | PROSHARES TR II | 6 | $0 | 0.0% | — | — | ULTRA VIX SHORT | 74347Y680 |
| AMST | AMESITE INC | 19 | $0 | 0.0% | $2.82 | 0.0% | COM NEW | 031094204 |
| POCI | PRECISION OPTICS CORP INC MA COM NEW | 11 | $0 | 0.0% | $4.32 | 0.0% | COM NEW | 740294400 |
| PULM | PULMATRIX INC | 6 | $0 | 0.0% | $4.35 | 0.0% | COM | 74584P301 |
| FTHM | FATHOM HOLDINGS INC | 245 | $0 | 0.0% | $1.35 | 0.0% | COM | 31189V109 |
| NAII | NATURAL ALTERNATIVES INTL IN COM NEW | 96 | $0 | 0.0% | $3.05 | 0.0% | COM NEW | 638842302 |
| NSPR | INSPIREMD INC | 180 | $0 | 0.0% | $2.08 | 0.0% | COM | 45779A846 |
| BIOX | BIOCERES CROP SOLUTIONS CORP SHS | 4 | $0 | 0.0% | $1.60 | 0.0% | SHS | G1117K114 |
| API | AGORA INC | 97 | $0 | 0.0% | — | — | ADS | 00851L103 |
| IPM | INTELLIGENT PROTECTION MANAG COM | 13 | $0 | 0.0% | $1.91 | 0.0% | COM | 69764K106 |
| PETZ | TDH HLDGS INC | 16 | $0 | 0.0% | $1.03 | 0.0% | SHS NEW | G87084110 |
| AXIA/P | CENTRAIS ELET BRAS SA | 13 | $0 | 0.0% | — | — | SPON ADS PFD B1 | 15235A102 |
| PRPO | PRECIPIO INC | 11 | $0 | 0.0% | $21.81 | 0.0% | COM | 74019L602 |
| NVDY | TIDAL TRUST II | 7 | $0 | 0.0% | — | — | YIELDMAX NVDA | 88634T774 |
| EMPG | EMPRO GROUP INC | 100 | $0 | 0.0% | $17.34 | 0.0% | SHS | G3041J106 |
| AVX | AVAX ONE TECHNOLOGY LTD | 44 | $0 | 0.0% | $2.42 | 0.0% | COM SHS | 05353F108 |
| VIOT | VIOMI TECHNOLOGY CO LTD | 174 | $0 | 0.0% | — | — | SPONSORED ADS | 92762J103 |
| — | REVELATION BIOSCIENCES INC | 2 | $0 | 0.0% | — | — | COM NEW 2025 | 76135L705 |
| TLF | TANDY LEATHER FACTORY INC | 7 | $0 | 0.0% | $2.84 | 0.0% | COM | 87538X105 |
| TPCS | TECHPRECISION CORP | 3 | $0 | 0.0% | $4.73 | 0.0% | COM NEW | 878739200 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 2 | $0 | 0.0% | — | — | SPON ADS | 747798106 |
| ODYS | ODYSIGHT AI INC | 23 | $0 | 0.0% | $3.47 | 0.0% | COM NEW | 81063V204 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| VOO | VANGUARD INDEX FDS | 21,356,933 (+496.2%) | $13,393,573 (+510.5%) | 2.2% | $593.26 | — | S&P 500 ETF SHS | 922908363 |
| IVV | ISHARES TR | 28,438,260 (+37.9%) | $19,478,500 (+41.1%) | 3.2% | $583.35 | — | CORE S&P500 ETF | 464287200 |
| GOOGL | ALPHABET INC | 37,859,732 (+21.0%) | $11,850,096 (+55.8%) | 1.9% | $148.68 | +92.1% | CAP STK CL A | 02079K305 |
| AAPL | APPLE INC | 70,248,069 (+11.8%) | $19,097,638 (+19.4%) | 3.1% | $137.69 | +94.9% | COM | 037833100 |
| GOOG | ALPHABET INC | 25,318,840 (+17.1%) | $7,945,052 (+50.8%) | 1.3% | $139.51 | +105.2% | CAP STK CL C | 02079K107 |
| LLY | ELI LILLY & CO | 4,369,733 (+7.8%) | $4,696,064 (+51.8%) | 0.8% | $465.06 | +105.5% | COM | 532457108 |
| NVDA | NVIDIA CORPORATION | 102,417,256 (+8.1%) | $19,100,818 (+8.0%) | 3.1% | $105.63 | +76.2% | COM | 67066G104 |
| AVGO | BROADCOM INC | 24,304,901 (+9.5%) | $8,411,926 (+14.8%) | 1.4% | $172.57 | +106.9% | COM | 11135F101 |
| TMO | THERMO FISHER SCIENTIFIC INC COM | 4,036,246 (+48.2%) | $2,338,803 (+77.1%) | 0.4% | $438.29 | +28.9% | COM | 883556102 |
| META | META PLATFORMS INC | 10,509,835 (+26.5%) | $6,937,438 (+13.7%) | 1.1% | $389.21 | +71.5% | CL A | 30303M102 |
| MSFT | MICROSOFT CORP | 1,329,100 (+882.3%) | $642,779 (+817.2%) | 0.1% | $186.02 | +169.1% | PUT | 594918104 |
| NFLX | NETFLIX INC | 21,588,905 (+900.9%) | $2,024,176 (-21.7%) | 0.3% | $101.65 | +6.1% | COM | 64110L106 |
| PLD | PROLOGIS INC. | 9,094,122 (+63.1%) | $1,160,955 (+81.9%) | 0.2% | $104.13 | +18.9% | COM | 74340W103 |
| ORCL | ORACLE CORP | 8,321,773 (+9.2%) | $1,621,998 (-24.3%) | 0.3% | $119.74 | +98.8% | COM | 68389X105 |
| WMT | WALMART INC | 25,864,853 (+11.2%) | $2,881,601 (+20.2%) | 0.5% | $58.60 | +82.9% | COM | 931142103 |
| HDB | HDFC BANK LTD | 39,897,767 (+31.0%) | $1,457,865 (+40.2%) | 0.2% | $46.41 | — | SPONSORED ADS | 40415F101 |
| MU | MICRON TECHNOLOGY INC | 3,019,648 (+8.1%) | $861,838 (+84.3%) | 0.1% | $82.03 | +179.6% | COM | 595112103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 6,569,530 (+50.3%) | $1,167,733 (+46.5%) | 0.2% | $86.33 | +109.7% | CL A | 69608A108 |
| MS | MORGAN STANLEY | 9,034,773 (+15.8%) | $1,603,946 (+29.4%) | 0.3% | $98.44 | +69.1% | COM NEW | 617446448 |
| GS | GOLDMAN SACHS GROUP INC | 1,680,756 (+18.7%) | $1,477,384 (+31.0%) | 0.2% | $430.79 | +88.8% | COM | 38141G104 |
| BA | BOEING CO | 6,186,426 (+32.5%) | $1,343,197 (+33.3%) | 0.2% | $194.34 | +5.8% | COM | 097023105 |
| BN | BROOKFIELD CORP | 113,652,306 (+40.5%) | $5,215,504 (-6.0%) | 0.8% | $28.73 | +58.5% | CL A LTD VT SH | 11271J107 |
| TSLA | TESLA INC | 7,524,614 (+9.5%) | $3,383,969 (+10.7%) | 0.6% | $289.51 | +53.1% | COM | 88160R101 |
| CSCO | CISCO SYS INC | 26,102,702 (+5.8%) | $2,010,691 (+19.1%) | 0.3% | $38.60 | +91.2% | COM | 17275R102 |
| MRK | MERCK & CO INC | 13,190,085 (+3.0%) | $1,388,388 (+29.2%) | 0.2% | $73.39 | +27.0% | COM | 58933Y105 |
| RTX | RTX CORPORATION | 6,490,473 (+23.2%) | $1,190,351 (+35.0%) | 0.2% | $98.73 | +75.6% | COM | 75513E101 |
| AHR | AMERICAN HEALTHCARE REIT INC COM SHS | 6,161,549 (+2984.1%) | $289,962 (+3354.4%) | 0.0% | $46.28 | — | COM SHS | 398182303 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD SPONSORED | 6,523,794 (+7.1%) | $1,982,518 (+16.5%) | 0.3% | $107.70 | — | SPONSORED ADS | 874039100 |
| BAC | BANK AMERICA CORP | 42,904,890 (+5.8%) | $2,359,770 (+12.7%) | 0.4% | $27.80 | +89.5% | COM | 060505104 |
| AMGN | AMGEN INC | 4,704,930 (+3.8%) | $1,539,969 (+20.4%) | 0.3% | $192.87 | +63.8% | COM | 031162100 |
| KO | COCA COLA CO | 26,945,656 (+9.1%) | $1,883,771 (+15.0%) | 0.3% | $41.61 | +66.8% | COM | 191216100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 478,000 (+19816.7%) | $240,266 (+19806.0%) | 0.0% | $231.46 | +115.0% | PUT | 084670702 |
| ADI | ANALOG DEVICES INC | 2,506,128 (+37.1%) | $679,660 (+51.4%) | 0.1% | $181.99 | +37.7% | COM | 032654105 |
| GOOG | ALPHABET INC | 720,900 (+3504.5%) | $226,218 (+4544.2%) | 0.0% | $139.51 | +105.2% | PUT | 02079K107 |
| HLI | HOULIHAN LOKEY INC | 1,703,369 (+362.1%) | $296,706 (+292.0%) | 0.0% | $180.89 | +1.2% | CL A | 441593100 |
| XOM | EXXON MOBIL CORP | 19,200,040 (+3.5%) | $2,310,534 (+10.5%) | 0.4% | $67.89 | +70.1% | COM | 30231G102 |
| EZU | ISHARES INC | 5,545,969 (+148.7%) | $355,497 (+157.4%) | 0.1% | $60.92 | — | MSCI EURZONE ETF | 464286608 |
| BNS | BANK NOVA SCOTIA HALIFAX | 21,815,200 (+1.4%) | $1,607,562 (+15.6%) | 0.3% | $35.85 | +89.6% | PUT | 064149107 |
| WCN | WASTE CONNECTIONS INC | 12,043,398 (+11.7%) | $2,111,931 (+11.4%) | 0.3% | $98.73 | +75.0% | COM | 94106B101 |
| AXP | AMERICAN EXPRESS CO | 2,019,109 (+24.6%) | $746,970 (+38.8%) | 0.1% | $201.91 | +76.8% | COM | 025816109 |
| AMZN | AMAZON COM INC | 1,233,100 (+232.6%) | $284,625 (+249.6%) | 0.0% | $139.21 | +64.3% | PUT | 023135106 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,277,591 (+403.3%) | $256,809 (+340.1%) | 0.0% | $204.15 | +8.4% | COM | 40171V100 |
| WDC | WESTERN DIGITAL CORP | 1,983,053 (+62.2%) | $341,619 (+132.8%) | 0.1% | $83.78 | +80.9% | COM | 958102105 |
| GE | GE AEROSPACE | 4,288,719 (+14.4%) | $1,321,055 (+17.1%) | 0.2% | $155.31 | +93.7% | COM NEW | 369604301 |
| NOW | SERVICENOW INC | 6,716,599 (+406.3%) | $1,028,915 (-15.7%) | 0.2% | $158.95 | +7.9% | COM | 81762P102 |
| COST | COSTCO WHSL CORP NEW | 3,952,885 (+1.7%) | $3,408,732 (-5.3%) | 0.6% | $259.54 | +249.0% | COM | 22160K105 |
| CCL | CARNIVAL CORP | 6,130,000 (+4127.6%) | $187,210 (+4365.9%) | 0.0% | $28.07 | -0.7% | PUT | 143658300 |
| AMAT | APPLIED MATLS INC | 2,794,549 (+5.1%) | $718,173 (+31.9%) | 0.1% | $137.89 | +73.7% | COM | 038222105 |
| MRVL | MARVELL TECHNOLOGY INC | 3,889,361 (+99.6%) | $330,517 (+101.7%) | 0.1% | $72.32 | +20.9% | COM | 573874104 |
| UBER | UBER TECHNOLOGIES INC | 13,470,761 (+4.2%) | $1,100,695 (-13.1%) | 0.2% | $49.83 | +80.7% | COM | 90353T100 |
| CM | CANADIAN IMPERIAL BANK OF CO COM | 7,283,000 (+17.5%) | $659,912 (+33.2%) | 0.1% | $40.05 | +114.2% | PUT | 136069101 |
| CVX | CHEVRON CORP NEW | 12,504,624 (+11.5%) | $1,905,829 (+9.4%) | 0.3% | $117.49 | +28.9% | COM | 166764100 |
| LRCX | LAM RESEARCH CORP | 984,900 (+2343.9%) | $168,595 (+3024.4%) | 0.0% | $77.40 | +100.7% | CALL | 512807306 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS SHS | 2,274,679 (+780.3%) | $186,797 (+672.3%) | 0.0% | $83.75 | -2.1% | SHS | V5633W109 |
| LLY | ELI LILLY & CO | 150,400 (+75100.0%) | $161,632 (+105541.8%) | 0.0% | $465.06 | +105.5% | PUT | 532457108 |
| XLE | SELECT SECTOR SPDR TR | 15,167,200 (+63.0%) | $678,126 (-18.4%) | 0.1% | $55.14 | — | PUT | 81369Y506 |
| VEA | VANGUARD TAX-MANAGED FDS | 42,271,448 (+1.8%) | $2,640,699 (+6.2%) | 0.4% | $43.75 | — | VAN FTSE DEV MKT | 921943858 |
| EWJ | ISHARES INC | 2,542,081 (+254.4%) | $205,247 (+256.7%) | 0.0% | $76.55 | — | MSCI JAPAN ETF | 46434G822 |
| IWF | ISHARES TR | 2,024,447 (+16.2%) | $958,170 (+17.4%) | 0.2% | $255.40 | — | RUS 1000 GRW ETF | 464287614 |
| META | META PLATFORMS INC | 240,100 (+742.5%) | $158,487 (+657.2%) | 0.0% | $389.21 | +71.5% | PUT | 30303M102 |
| CCJ | CAMECO CORP | 1,805,400 (+434.3%) | $165,176 (+482.9%) | 0.0% | $26.83 | +235.2% | PUT | 13321L108 |
| BIP | BROOKFIELD INFRAST PARTNERS | 44,647,806 (+3.8%) | $1,551,064 (+9.6%) | 0.3% | $37.80 | — | LP INT UNIT | G16252101 |
| TWLO | TWILIO INC | 2,944,377 (+3.9%) | $418,808 (+47.7%) | 0.1% | $107.06 | +15.7% | CL A | 90138F102 |
| DHR | DANAHER CORPORATION | 3,203,071 (+5.8%) | $733,247 (+22.2%) | 0.1% | $140.27 | +56.5% | COM | 235851102 |
| MRSH | MARSH & MCLENNAN COS INC | 3,167,895 (+40.4%) | $587,708 (+29.2%) | 0.1% | $178.68 | +4.3% | COM | 571748102 |
| CVS | CVS HEALTH CORP | 9,261,455 (+15.6%) | $734,988 (+21.7%) | 0.1% | $59.23 | +32.8% | COM | 126650100 |
| QQQM | INVESCO EXCH TRADED FD TR II NASDAQ 100 | 1,286,802 (+62.9%) | $325,458 (+66.8%) | 0.1% | $207.40 | — | NASDAQ 100 ETF | 46138G649 |
| COF | CAPITAL ONE FINL CORP | 2,902,519 (+7.1%) | $703,455 (+22.1%) | 0.1% | $138.32 | +60.6% | COM | 14040H105 |
| DAL | DELTA AIR LINES INC DEL | 2,125,700 (+479.2%) | $147,524 (+608.3%) | 0.0% | $52.92 | +18.0% | PUT | 247361702 |
| KLAC | KLA CORP | 548,235 (+9.2%) | $666,149 (+23.1%) | 0.1% | $489.65 | +139.3% | COM NEW | 482480100 |
| QCOM | QUALCOMM INC | 5,236,998 (+12.3%) | $895,789 (+15.5%) | 0.1% | $97.29 | +75.5% | COM | 747525103 |
| GEV | GE VERNOVA INC | 1,176,456 (+11.4%) | $768,896 (+18.4%) | 0.1% | $290.78 | +109.5% | COM | 36828A101 |
| DGRO | ISHARES TR | 8,137,125 (+24.0%) | $564,879 (+26.5%) | 0.1% | $50.36 | — | CORE DIV GRWTH | 46434V621 |
| GLD | SPDR GOLD TR | 2,265,553 (+3.0%) | $897,863 (+14.9%) | 0.1% | $208.35 | — | GOLD SHS | 78463V107 |
| IJH | ISHARES TR | 25,229,492 (+6.2%) | $1,665,147 (+7.4%) | 0.3% | $83.47 | — | CORE S&P MCP ETF | 464287507 |
| IWM | ISHARES TR | 7,937,465 (+4.5%) | $1,953,885 (+6.3%) | 0.3% | $218.53 | — | RUSSELL 2000 ETF | 464287655 |
| PEP | PEPSICO INC | 7,686,444 (+9.1%) | $1,103,159 (+11.5%) | 0.2% | $133.03 | +9.7% | COM | 713448108 |
| TLT | ISHARES TR | 1,363,900 (+2004.8%) | $118,878 (+1952.8%) | 0.0% | $104.68 | — | CALL | 464287432 |
| MMM | 3M CO | 2,273,227 (+40.3%) | $363,943 (+44.8%) | 0.1% | $119.70 | +36.3% | COM | 88579Y101 |
| AMZN | AMAZON COM INC | 1,265,200 (+53.8%) | $292,033 (+61.7%) | 0.0% | $139.21 | +64.3% | CALL | 023135106 |
| ROK | ROCKWELL AUTOMATION INC | 760,934 (+43.6%) | $296,056 (+59.8%) | 0.0% | $309.18 | +21.4% | COM | 773903109 |
| IWD | ISHARES TR | 2,540,656 (+21.1%) | $534,401 (+25.1%) | 0.1% | $158.42 | — | RUS 1000 VAL ETF | 464287598 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 502,300 (+234.9%) | $148,786 (+251.5%) | 0.0% | $133.68 | +123.5% | CALL | 459200101 |
| CM | CANADIAN IMPERIAL BANK OF CO COM | 4,057,100 (+24.0%) | $367,614 (+40.7%) | 0.1% | $40.05 | +114.2% | CALL | 136069101 |
| MCD | MCDONALDS CORP | 375,000 (+1150.0%) | $114,611 (+1157.1%) | 0.0% | $184.32 | +65.5% | CALL | 580135101 |
| MCD | MCDONALDS CORP | 7,284,384 (+4.3%) | $2,226,327 (+4.9%) | 0.4% | $184.32 | +65.5% | COM | 580135101 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 4,221,881 (+3.9%) | $1,250,562 (+9.1%) | 0.2% | $133.68 | +123.5% | COM | 459200101 |
| COR | CENCORA INC | 1,329,507 (+19.7%) | $449,041 (+29.4%) | 0.1% | $269.51 | +26.4% | COM | 03073E105 |
| RBLX | ROBLOX CORP | 1,832,497 (+1.5%) | $148,489 (-40.6%) | 0.0% | $62.17 | +70.8% | CL A | 771049103 |
| SLB | SLB LIMITED | 7,288,383 (+40.4%) | $279,729 (+56.8%) | 0.0% | $41.62 | -13.4% | COM STK | 806857108 |
| SPYV | SPDR SERIES TRUST | 6,004,456 (+38.5%) | $341,112 (+42.2%) | 0.1% | $48.61 | — | STATE STREET SPD | 78464A508 |
| CB | CHUBB LIMITED | 1,846,607 (+9.7%) | $576,362 (+21.3%) | 0.1% | $244.37 | +19.7% | COM | H1467J104 |
| MFC | MANULIFE FINL CORP | 7,994,500 (+30.1%) | $290,040 (+51.5%) | 0.0% | $18.36 | +84.9% | PUT | 56501R106 |
| SGOV | ISHARES TR | 2,350,357 (+71.8%) | $235,929 (+71.3%) | 0.0% | $100.53 | — | 0-3 MNTH TREASRY | 46436E718 |
| CSCO | CISCO SYS INC | 1,407,000 (+765.3%) | $108,381 (+874.2%) | 0.0% | $38.60 | +91.2% | PUT | 17275R102 |
| DIS | DISNEY WALT CO | 9,887,900 (+10.2%) | $1,124,947 (+9.5%) | 0.2% | $106.60 | +2.8% | COM | 254687106 |
| UPS | UNITED PARCEL SERVICE INC | 4,951,374 (+3.9%) | $491,126 (+23.3%) | 0.1% | $103.18 | -10.1% | CL B | 911312106 |
| KRE | SPDR SERIES TRUST | 2,133,100 (+185.4%) | $138,246 (+192.3%) | 0.0% | $53.47 | — | CALL | 78464A698 |
| EWC | ISHARES INC | 3,255,188 (+85.8%) | $175,553 (+98.2%) | 0.0% | $44.77 | — | MSCI CDA ETF | 464286509 |
| HYG | ISHARES TR | 7,354,316 (+18.0%) | $592,978 (+17.2%) | 0.1% | $80.75 | — | IBOXX HI YD ETF | 464288513 |
| EPAM | EPAM SYS INC | 552,523 (+216.1%) | $113,201 (+329.4%) | 0.0% | $185.11 | -3.7% | COM | 29414B104 |
| BMO | BANK MONTREAL QUE | 5,720,000 (+13.5%) | $742,399 (+13.1%) | 0.1% | $61.03 | +107.5% | PUT | 063671101 |
| IWR | ISHARES TR | 7,911,910 (+12.9%) | $761,679 (+12.6%) | 0.1% | $87.90 | — | RUS MID CAP ETF | 464287499 |
| CE | CELANESE CORP DEL | 2,133,216 (+1539.8%) | $90,192 (+1547.6%) | 0.0% | $41.71 | -2.2% | COM | 150870103 |
| CRH | CRH PLC | 10,808,439 (+2.5%) | $1,348,894 (+6.7%) | 0.2% | $72.57 | +64.1% | ORD | G25508105 |
| SLV | ISHARES SILVER TR | 3,157,507 (+11.9%) | $203,407 (+70.1%) | 0.0% | $31.31 | — | ISHARES | 46428Q109 |
| SLF | SUN LIFE FINANCIAL INC. | 3,643,200 (+50.6%) | $227,336 (+56.6%) | 0.0% | $39.45 | +53.1% | PUT | 866796105 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,626,801 (+16.9%) | $762,579 (+11.8%) | 0.1% | $333.70 | +52.6% | CL A | 22788C105 |
| EWU | ISHARES TR | 2,167,565 (+476.5%) | $95,330 (+504.2%) | 0.0% | $41.76 | — | MSCI UK ETF NEW | 46435G334 |
| WBD | WARNER BROS DISCOVERY INC | 4,966,485 (+46.2%) | $143,133 (+115.8%) | 0.0% | $16.14 | +44.8% | COM SER A | 934423104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 924,500 (+44.9%) | $187,848 (+68.3%) | 0.0% | $153.63 | +20.8% | COM | 49338L103 |
| TLT | ISHARES TR | 1,199,800 (+277.2%) | $104,575 (+267.8%) | 0.0% | $104.68 | — | PUT | 464287432 |
| CVE | CENOVUS ENERGY INC | 43,494,436 (+11.8%) | $735,925 (+11.4%) | 0.1% | $13.48 | +28.8% | COM | 15135U109 |
| INTC | INTEL CORP | 16,989,015 (+3.2%) | $626,893 (+13.5%) | 0.1% | $31.00 | +21.8% | COM | 458140100 |
| GIL | GILDAN ACTIVEWEAR INC | 5,717,871 (+16.9%) | $357,138 (+26.4%) | 0.1% | $49.75 | +19.5% | COM | 375916103 |
| CSCO | CISCO SYS INC | 1,269,400 (+270.3%) | $97,782 (+316.9%) | 0.0% | $38.60 | +91.2% | CALL | 17275R102 |
| COP | CONOCOPHILLIPS | 4,047,637 (+25.7%) | $378,899 (+24.4%) | 0.1% | $66.81 | +34.7% | COM | 20825C104 |
| AGG | ISHARES TR | 4,846,158 (+18.5%) | $484,033 (+18.1%) | 0.1% | $104.37 | — | CORE US AGGBD ET | 464287226 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 9,568,845 (+1.6%) | $4,809,782 (+1.5%) | 0.8% | $231.46 | +115.0% | CL B NEW | 084670702 |
| OKE | ONEOK INC NEW | 2,306,880 (+70.5%) | $169,557 (+71.8%) | 0.0% | $65.51 | +7.6% | COM | 682680103 |
| VTV | VANGUARD INDEX FDS | 5,780,993 (+4.3%) | $1,104,114 (+6.8%) | 0.2% | $129.42 | — | VALUE ETF | 922908744 |
| XLF | SELECT SECTOR SPDR TR | 11,254,079 (+10.9%) | $616,385 (+12.8%) | 0.1% | $44.04 | — | STATE STREET FIN | 81369Y605 |
| EPP | ISHARES INC | 1,465,951 (+1628.0%) | $73,987 (+1591.5%) | 0.0% | $50.21 | — | MSCI PAC JP ETF | 464286665 |
| LIN | LINDE PLC | 2,250,532 (+20.1%) | $959,605 (+7.8%) | 0.2% | $362.60 | +17.8% | SHS | G54950103 |
| FICO | FAIR ISAAC CORP | 123,361 (+32.4%) | $208,558 (+49.5%) | 0.0% | $1406.71 | +22.4% | COM | 303250104 |
| CLS | CELESTICA INC | 1,127,521 (+5.1%) | $333,308 (+26.1%) | 0.1% | $71.56 | +321.1% | COM | 15101Q207 |
| LLY | ELI LILLY & CO | 135,000 (+35.0%) | $145,082 (+90.1%) | 0.0% | $465.06 | +105.5% | CALL | 532457108 |
| TD | TORONTO DOMINION BK ONT | 3,334,500 (+8.1%) | $314,110 (+27.4%) | 0.1% | $50.82 | +66.2% | PUT | 891160509 |
| JCI | JOHNSON CTLS INTL PLC | 2,767,295 (+15.1%) | $331,384 (+25.4%) | 0.1% | $73.18 | +56.9% | SHS | G51502105 |
| NKE | NIKE INC | 8,363,823 (+25.1%) | $532,858 (+14.3%) | 0.1% | $80.23 | -19.1% | CL B | 654106103 |
| TGT | TARGET CORP | 3,840,964 (+11.4%) | $375,452 (+21.4%) | 0.1% | $102.63 | -10.7% | COM | 87612E106 |
| EEM | ISHARES TR | 3,992,329 (+39.6%) | $218,421 (+43.1%) | 0.0% | $47.20 | — | MSCI EMG MKT ETF | 464287234 |
| CCL | CARNIVAL CORP | 2,591,000 (+453.0%) | $79,129 (+484.2%) | 0.0% | $28.07 | -0.7% | CALL | 143658300 |
| LHX | L3HARRIS TECHNOLOGIES INC | 705,299 (+51.8%) | $207,053 (+45.9%) | 0.0% | $228.85 | +26.0% | COM | 502431109 |
| MCO | MOODYS CORP | 789,838 (+11.2%) | $403,486 (+19.2%) | 0.1% | $323.89 | +50.5% | COM | 615369105 |
| NFLX | NETFLIX INC | 583,100 (+486.6%) | $54,671 (-54.1%) | 0.0% | $101.65 | +6.1% | CALL | 64110L106 |
| PCAR | PACCAR INC | 2,024,452 (+26.5%) | $221,697 (+40.9%) | 0.0% | $69.67 | +45.3% | COM | 693718108 |
| RCI | ROGERS COMMUNICATIONS INC | 10,041,200 (+9.8%) | $378,854 (+20.2%) | 0.1% | $43.46 | -13.8% | PUT | 775109200 |
| KKR | KKR & CO INC | 2,668,174 (+25.3%) | $340,140 (+23.0%) | 0.1% | $107.94 | +15.1% | COM | 48251W104 |
| URTH | ISHARES INC | 2,027,632 (+17.5%) | $376,672 (+20.2%) | 0.1% | $139.08 | — | MSCI WORLD ETF | 464286392 |
| PLTR | PALANTIR TECHNOLOGIES INC | 409,000 (+691.1%) | $72,701 (+670.9%) | 0.0% | $86.33 | +109.7% | PUT | 69608A108 |
| TRV | TRAVELERS COMPANIES INC | 982,554 (+23.1%) | $285,000 (+27.9%) | 0.0% | $200.63 | +39.9% | COM | 89417E109 |
| YUMC | YUM CHINA HLDGS INC | 11,135,203 (+1.5%) | $531,593 (+12.9%) | 0.1% | $44.92 | +2.0% | COM | 98850P109 |
| CSX | CSX CORP | 10,465,697 (+15.8%) | $379,381 (+18.3%) | 0.1% | $32.86 | +8.6% | COM | 126408103 |
| EQIX | EQUINIX INC | 415,670 (+25.0%) | $318,469 (+22.3%) | 0.1% | $724.16 | +7.9% | COM | 29444U700 |
| GOOGL | ALPHABET INC | 593,100 (+12.8%) | $185,640 (+45.3%) | 0.0% | $148.68 | +92.1% | PUT | 02079K305 |
| INTU | INTUIT | 2,108,313 (+7.5%) | $1,396,589 (+4.3%) | 0.2% | $500.52 | +32.0% | COM | 461202103 |
| ETN | EATON CORP PLC | 2,389,089 (+9.3%) | $760,948 (-7.0%) | 0.1% | $216.24 | +63.9% | SHS | G29183103 |
| ADI | ANALOG DEVICES INC | 286,500 (+228.6%) | $77,699 (+262.7%) | 0.0% | $181.99 | +37.7% | CALL | 032654105 |
| VTEB | VANGUARD MUN BD FDS | 3,402,884 (+48.0%) | $171,133 (+48.6%) | 0.0% | $49.74 | — | TAX EXEMPT BD | 922907746 |
| NTR | NUTRIEN LTD | 992,000 (+892.0%) | $61,226 (+942.7%) | 0.0% | $45.44 | +29.5% | PUT | 67077M108 |
| BIP | BROOKFIELD INFRAST PARTNERS | 2,912,800 (+106.2%) | $101,191 (+117.8%) | 0.0% | $37.80 | — | PUT | G16252101 |
| INTC | INTEL CORP | 1,783,800 (+421.7%) | $65,822 (+473.8%) | 0.0% | $31.00 | +21.8% | CALL | 458140100 |
| BNS | BANK NOVA SCOTIA HALIFAX | 4,366,500 (+5.4%) | $321,767 (+20.1%) | 0.1% | $35.85 | +89.6% | CALL | 064149107 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 9,516,053 (+8.2%) | $314,220 (+20.7%) | 0.1% | $18.83 | — | PHYSICAL GOLD TR | 85207H104 |
| IDXX | IDEXX LABS INC | 398,323 (+17.9%) | $269,477 (+24.9%) | 0.0% | $454.90 | +49.7% | COM | 45168D104 |
| F | FORD MTR CO | 17,401,491 (+19.1%) | $228,308 (+30.6%) | 0.0% | $10.53 | +21.8% | COM | 345370860 |
| VTI | VANGUARD INDEX FDS | 3,055,143 (+3.2%) | $1,024,298 (+5.5%) | 0.2% | $205.54 | — | TOTAL STK MKT | 922908769 |
| NVDA | NVIDIA CORPORATION | 4,749,000 (+6.4%) | $885,688 (+6.4%) | 0.1% | $105.63 | +76.2% | PUT | 67066G104 |
| HBM | HUDBAY MINERALS INC | 7,657,409 (+17.0%) | $152,000 (+53.2%) | 0.0% | $9.12 | +85.5% | COM | 443628102 |
| CGGR | CAPITAL GROUP GROWTH ETF | 6,476,059 (+20.7%) | $287,990 (+22.2%) | 0.0% | $34.77 | — | SHS CREATION UNI | 14020G101 |
| VIG | VANGUARD SPECIALIZED FUNDS | 4,159,179 (+4.1%) | $914,105 (+6.1%) | 0.1% | $120.42 | — | DIV APP ETF | 921908844 |
| CAH | CARDINAL HEALTH INC | 707,310 (+19.1%) | $145,353 (+56.0%) | 0.0% | $100.51 | +86.8% | COM | 14149Y108 |
| PEP | PEPSICO INC | 450,000 (+400.0%) | $64,584 (+410.9%) | 0.0% | $133.03 | +9.7% | CALL | 713448108 |
| GILD | GILEAD SCIENCES INC | 427,500 (+6007.1%) | $52,471 (+6653.0%) | 0.0% | $71.47 | +69.1% | CALL | 375558103 |
| TPR | TAPESTRY INC | 1,201,058 (+33.5%) | $153,460 (+50.6%) | 0.0% | $85.86 | +32.8% | COM | 876030107 |
| OMC | OMNICOM GROUP INC | 1,622,166 (+66.0%) | $130,990 (+64.4%) | 0.0% | $72.63 | +4.3% | COM | 681919106 |
| IQV | IQVIA HLDGS INC | 516,919 (+47.8%) | $116,519 (+75.5%) | 0.0% | $192.07 | +13.3% | COM | 46266C105 |
| SNPE | DBX ETF TR | 865,727 (+986.3%) | $54,065 (+1030.1%) | 0.0% | $60.81 | — | XTRACKRS S&P 500 | 233051143 |
| CRCL | CIRCLE INTERNET GROUP INC | 667,452 (+2184.6%) | $52,929 (+1266.6%) | 0.0% | $105.81 | -2.3% | COM CL A | 172573107 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 4,722,755 (+13.7%) | $328,089 (+17.4%) | 0.1% | $52.02 | — | RISNG DIVD ACHIV | 33738R506 |
| ALC | ALCON AG | 4,137,538 (+11.0%) | $326,081 (+17.4%) | 0.1% | $71.43 | +7.8% | ORD SHS | H01301128 |
| LOW | LOWES COS INC | 2,471,041 (+13.2%) | $595,916 (+8.7%) | 0.1% | $192.38 | +24.7% | COM | 548661107 |
| T | AT&T INC | 38,893,766 (+8.4%) | $966,121 (-4.7%) | 0.2% | $16.55 | +52.8% | COM | 00206R102 |
| BEP | BROOKFIELD RENEWABLE PARTNER PARTNERSHI | 17,738,900 (+5.9%) | $478,418 (+10.8%) | 0.1% | $30.59 | — | PARTNERSHIP UNIT | G16258108 |
| GLW | CORNING INC | 3,593,282 (+9.9%) | $314,630 (+17.3%) | 0.1% | $37.22 | +131.0% | COM | 219350105 |
| XLK | SELECT SECTOR SPDR TR | 5,480,360 (+85.0%) | $789,007 (-5.5%) | 0.1% | $126.07 | — | STATE STREET TEC | 81369Y803 |
| UNP | UNION PAC CORP | 4,577,015 (+6.8%) | $1,058,755 (+4.5%) | 0.2% | $174.99 | +29.9% | COM | 907818108 |
| VGIT | VANGUARD SCOTTSDALE FDS | 1,609,944 (+90.8%) | $96,483 (+90.5%) | 0.0% | $60.66 | — | INTER TERM TREAS | 92206C706 |
| RY | ROYAL BK CDA | 960,000 (+19.9%) | $163,670 (+38.7%) | 0.0% | $66.62 | +130.5% | CALL | 780087102 |
| SU | SUNCOR ENERGY INC NEW | 9,290,000 (+5.5%) | $412,104 (+11.9%) | 0.1% | $25.31 | +67.0% | PUT | 867224107 |
| RYAAY | RYANAIR HOLDINGS PLC | 3,313,095 (+1.9%) | $239,171 (+22.2%) | 0.0% | $57.40 | — | SPONSORED ADR | 783513203 |
| ADP | AUTOMATIC DATA PROCESSING IN COM | 2,313,309 (+6.4%) | $595,053 (-6.7%) | 0.1% | $203.10 | +30.4% | COM | 053015103 |
| LVS | LAS VEGAS SANDS CORP | 1,088,251 (+110.3%) | $70,835 (+154.5%) | 0.0% | $52.60 | +16.3% | COM | 517834107 |
| STN | STANTEC INC | 4,131,944 (+2.9%) | $389,890 (-9.9%) | 0.1% | $59.54 | — | COM | 85472N109 |
| VZ | VERIZON COMMUNICATIONS INC | 25,972,726 (+3.7%) | $1,057,868 (-3.9%) | 0.2% | $34.53 | +17.2% | COM | 92343V104 |
| XYZ | BLOCK INC | 1,425,492 (+105.1%) | $92,787 (+84.7%) | 0.0% | $67.49 | +2.2% | CL A | 852234103 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE SHS CREATI | 6,255,979 (+13.7%) | $273,012 (+18.1%) | 0.0% | $35.37 | — | SHS CREATION UNI | 14020W106 |
| IBB | ISHARES TR | 729,694 (+29.2%) | $123,151 (+51.1%) | 0.0% | $150.32 | — | ISHARES BIOTECH | 464287556 |
| BKNG | BOOKING HOLDINGS INC | 147,419 (+6.4%) | $789,476 (+5.5%) | 0.1% | $2839.50 | +80.9% | COM | 09857L108 |
| WELL | WELLTOWER INC | 1,004,255 (+23.4%) | $186,400 (+28.6%) | 0.0% | $108.12 | +72.5% | COM | 95040Q104 |
| AMAT | APPLIED MATLS INC | 240,000 (+140.0%) | $61,678 (+201.3%) | 0.0% | $137.89 | +73.7% | CALL | 038222105 |
| SPIB | SPDR SERIES TRUST | 1,703,334 (+251.2%) | $57,589 (+250.3%) | 0.0% | $33.57 | — | STATE STREET SPD | 78464A375 |
| ABT | ABBOTT LABS | 6,254,462 (+1.6%) | $783,620 (-5.0%) | 0.1% | $75.49 | +68.6% | COM | 002824100 |
| ORLA | ORLA MNG LTD NEW | 6,292,197 (+54.6%) | $84,756 (+92.8%) | 0.0% | $9.56 | +27.0% | COM | 68634K106 |
| DASH | DOORDASH INC | 1,006,100 (+1.9%) | $227,862 (-15.2%) | 0.0% | $172.06 | +36.3% | PUT | 25809K105 |
| DVN | DEVON ENERGY CORP NEW | 2,229,704 (+87.4%) | $81,675 (+95.8%) | 0.0% | $34.77 | -0.1% | COM | 25179M103 |
| PKG | PACKAGING CORP AMER | 1,855,420 (+18.0%) | $382,642 (+11.7%) | 0.1% | $183.23 | +10.4% | COM | 695156109 |
| TJX | TJX COS INC NEW | 320,000 (+392.3%) | $49,155 (+423.2%) | 0.0% | $70.92 | +108.3% | CALL | 872540109 |
| IMO | IMPERIAL OIL LTD | 611,300 (+307.5%) | $52,761 (+287.6%) | 0.0% | $30.25 | +199.8% | CALL | 453038408 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO CL A | 1,483,781 (+17.9%) | $123,153 (+45.9%) | 0.0% | $73.84 | +1.1% | CL A | 192446102 |
| BAC | BANK AMERICA CORP | 2,310,000 (+34.6%) | $127,050 (+43.5%) | 0.0% | $27.80 | +89.5% | CALL | 060505104 |
| SLV | ISHARES SILVER TR | 593,000 (+9783.3%) | $38,201 (+14939.8%) | 0.0% | $31.31 | — | PUT | 46428Q109 |
| FTNT | FORTINET INC | 2,543,440 (+30.2%) | $201,974 (+23.0%) | 0.0% | $80.54 | +3.0% | COM | 34959E109 |
| FTI | TECHNIPFMC PLC | 1,424,621 (+117.1%) | $63,481 (+145.3%) | 0.0% | $32.08 | +31.6% | COM | G87110105 |
| WFC | WELLS FARGO CO NEW | 3,337,800 (+2.1%) | $311,083 (+13.5%) | 0.1% | $45.65 | +89.8% | PUT | 949746101 |
| IXUS | ISHARES TR | 2,478,819 (+18.2%) | $209,808 (+21.1%) | 0.0% | $69.19 | — | CORE MSCI TOTAL | 46432F834 |
| VSTS | VESTIS CORPORATION | 5,688,399 (+1520.5%) | $37,942 (+2286.3%) | 0.0% | $5.90 | -1.1% | COM SHS | 29430C102 |
| CNQ | CANADIAN NAT RES LTD | 10,386,000 (+5.3%) | $351,567 (+11.5%) | 0.1% | $25.86 | +25.4% | PUT | 136385101 |
| LITE | LUMENTUM HLDGS INC | 157,270 (+17.6%) | $57,969 (+166.5%) | 0.0% | $106.99 | +140.0% | COM | 55024U109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 591,495 (+35.4%) | $235,207 (+18.1%) | 0.0% | $270.32 | +63.7% | COM | 02043Q107 |
| BINC | BLACKROCK ETF TRUST II | 2,391,926 (+41.1%) | $126,222 (+39.9%) | 0.0% | $52.63 | — | ISHARES FLEXIBLE | 092528603 |
| GRNY | TIDAL TRUST I | 5,319,721 (+38.4%) | $131,716 (+37.1%) | 0.0% | $22.88 | — | FUNDSTRAT GRANNY | 886364231 |
| CPRT | COPART INC | 7,541,534 (+2.9%) | $295,250 (-10.4%) | 0.0% | $43.72 | -5.2% | COM | 217204106 |
| PGR | PROGRESSIVE CORP | 2,495,228 (+15.4%) | $568,213 (+6.4%) | 0.1% | $151.02 | +40.6% | COM | 743315103 |
| SHW | SHERWIN WILLIAMS CO | 880,307 (+21.3%) | $285,245 (+13.5%) | 0.0% | $280.36 | +19.2% | COM | 824348106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 817,213 (+29.5%) | $255,445 (+15.2%) | 0.0% | $211.13 | +54.6% | COM | 127387108 |
| WM | WASTE MGMT INC DEL | 2,381,855 (+7.4%) | $523,319 (+6.8%) | 0.1% | $165.86 | +28.1% | COM | 94106L109 |
| ACWX | ISHARES TR | 853,518 (+132.9%) | $57,296 (+140.5%) | 0.0% | $63.69 | — | MSCI ACWI EX US | 464288240 |
| VXUS | VANGUARD STAR FDS | 4,177,145 (+8.7%) | $315,122 (+11.7%) | 0.1% | $61.07 | — | VG TL INTL STK F | 921909768 |
| IJR | ISHARES TR | 7,286,580 (+2.7%) | $875,700 (+3.9%) | 0.1% | $91.96 | — | CORE S&P SCP ETF | 464287804 |
| TPL | TEXAS PACIFIC LAND CORPORATI COM | 52,713 (+3.0%) | $15,140 (-68.3%) | 0.0% | $354.72 | -14.0% | COM | 88262P102 |
| RY | ROYAL BK CDA | 383,000 (+71.7%) | $65,298 (+98.8%) | 0.0% | $66.62 | +130.5% | PUT | 780087102 |
| EXC | EXELON CORP | 5,206,912 (+20.4%) | $226,968 (+16.6%) | 0.0% | $40.14 | +13.3% | COM | 30161N101 |
| HYG | ISHARES TR | 652,000 (+158.0%) | $52,571 (+156.2%) | 0.0% | $80.75 | — | CALL | 464288513 |
| PSX | PHILLIPS 66 | 1,598,335 (+24.7%) | $206,248 (+18.3%) | 0.0% | $103.90 | +29.0% | COM | 718546104 |
| COLD | AMERICOLD REALTY TRUST INC | 2,834,082 (+658.6%) | $36,445 (+697.0%) | 0.0% | $13.32 | — | COM | 03064D108 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 3,674,368 (+4.6%) | $86,897 (+57.6%) | 0.0% | $9.25 | — | PHYSICAL SILVER | 85207K107 |
| VHT | VANGUARD WORLD FD | 486,842 (+16.2%) | $140,136 (+28.9%) | 0.0% | $234.28 | — | HEALTH CAR ETF | 92204A504 |
| RVMD | REVOLUTION MEDICINES INC | 503,721 (+161.9%) | $40,121 (+346.7%) | 0.0% | $55.35 | +18.5% | COM | 76155X100 |
| AME | AMETEK INC | 1,448,824 (+2.3%) | $297,457 (+11.7%) | 0.0% | $135.47 | +43.5% | COM | 031100100 |
| FIX | COMFORT SYS USA INC | 117,366 (+23.0%) | $109,536 (+39.1%) | 0.0% | $487.05 | +89.5% | COM | 199908104 |
| MSI | MOTOROLA SOLUTIONS INC | 575,863 (+5.0%) | $220,740 (-12.0%) | 0.0% | $313.07 | +28.0% | COM NEW | 620076307 |
| XLU | SELECT SECTOR SPDR TR | 7,470,987 (+86.7%) | $318,937 (-8.6%) | 0.1% | $59.82 | — | STATE STREET UTI | 81369Y886 |
| BIP | BROOKFIELD INFRAST PARTNERS | 2,192,800 (+55.9%) | $76,178 (+64.7%) | 0.0% | $37.80 | — | CALL | G16252101 |
| BJ | BJS WHSL CLUB HLDGS INC | 656,429 (+109.3%) | $59,098 (+102.1%) | 0.0% | $82.28 | +11.6% | COM | 05550J101 |
| WAB | WABTEC | 382,851 (+47.8%) | $81,721 (+57.3%) | 0.0% | $152.03 | +35.1% | COM | 929740108 |
| VGT | VANGUARD WORLD FD | 746,915 (+4.5%) | $563,010 (+5.5%) | 0.1% | $283.98 | — | INF TECH ETF | 92204A702 |
| NET | CLOUDFLARE INC | 538,900 (+50.2%) | $106,244 (+38.0%) | 0.0% | $112.95 | +87.3% | PUT | 18915M107 |
| CME | CME GROUP INC | 3,278,955 (+2.3%) | $895,417 (+3.4%) | 0.1% | $172.31 | +57.1% | COM | 12572Q105 |
| CIEN | CIENA CORP | 288,330 (+9.1%) | $67,431 (+75.2%) | 0.0% | $68.94 | +181.4% | COM NEW | 171779309 |
| DYNF | BLACKROCK ETF TRUST | 2,868,464 (+16.7%) | $174,432 (+19.8%) | 0.0% | $52.39 | — | ISHARES US EQUIT | 09290C103 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 2,070,586 (+144.9%) | $48,907 (+144.0%) | 0.0% | $23.05 | — | BUYWRIT INCM ETF | 33738R308 |
| GD | GENERAL DYNAMICS CORP | 135,900 (+171.8%) | $45,752 (+168.3%) | 0.0% | $200.22 | +70.2% | CALL | 369550108 |
| GFL | GFL ENVIRONMENTAL INC | 9,314,727 (+18.8%) | $400,067 (+7.7%) | 0.1% | $32.33 | +38.2% | SUB VTG SHS | 36168Q104 |
| BKGI | BNY MELLON ETF TRUST | 736,563 (+2378.6%) | $29,714 (+2468.2%) | 0.0% | $40.29 | — | GLOBAL INFRASCTR | 09661T826 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 5,048,548 (+3.9%) | $298,823 (+10.4%) | 0.0% | $49.01 | — | TR UNIT NEW | 387437205 |
| PYPL | PAYPAL HLDGS INC | 718,300 (+246.8%) | $41,934 (+201.9%) | 0.0% | $83.72 | -22.6% | PUT | 70450Y103 |
| EL | LAUDER ESTEE COS INC | 1,052,964 (+12.8%) | $110,265 (+34.0%) | 0.0% | $109.03 | -11.2% | CL A | 518439104 |
| C | CITIGROUP INC | 800,200 (+23.3%) | $93,375 (+41.8%) | 0.0% | $50.14 | +106.7% | CALL | 172967424 |
| IWP | ISHARES TR | 877,695 (+34.7%) | $120,192 (+29.5%) | 0.0% | $113.60 | — | RUS MD CP GR ETF | 464287481 |
| NRG | NRG ENERGY INC | 546,822 (+48.3%) | $87,074 (+45.8%) | 0.0% | $101.45 | +62.9% | COM NEW | 629377508 |
| ABNB | AIRBNB INC | 210,000 (+2000.0%) | $28,501 (+2247.7%) | 0.0% | $140.76 | -11.5% | CALL | 009066101 |
| TU | TELUS CORPORATION | 7,049,800 (+68.9%) | $92,846 (+41.1%) | 0.0% | $18.01 | -21.8% | CALL | 87971M103 |
| JMBS | JANUS DETROIT STR TR | 2,078,364 (+38.9%) | $94,960 (+39.0%) | 0.0% | $45.96 | — | HENDERSON MTG | 47103U852 |
| CVS | CVS HEALTH CORP | 555,800 (+138.1%) | $44,108 (+150.7%) | 0.0% | $59.23 | +32.8% | PUT | 126650100 |
| IVE | ISHARES TR | 1,347,733 (+7.3%) | $285,813 (+10.2%) | 0.0% | $133.42 | — | S&P 500 VAL ETF | 464287408 |
| EQR | EQUITY RESIDENTIAL | 716,796 (+147.5%) | $45,187 (+141.1%) | 0.0% | $62.53 | -3.0% | SH BEN INT | 29476L107 |
| BIIB | BIOGEN INC | 541,825 (+8.8%) | $95,356 (+36.7%) | 0.0% | $198.75 | -17.8% | COM | 09062X103 |
| EWZ | ISHARES INC | 1,320,233 (+149.1%) | $41,944 (+155.3%) | 0.0% | $30.54 | — | MSCI BRAZIL ETF | 464286400 |
| NUE | NUCOR CORP | 488,652 (+22.1%) | $79,703 (+47.0%) | 0.0% | $110.75 | +35.2% | COM | 670346105 |
| ODFL | OLD DOMINION FREIGHT LINE IN COM | 535,248 (+28.5%) | $83,927 (+43.2%) | 0.0% | $150.07 | -4.6% | COM | 679580100 |
| PYLD | PIMCO ETF TR | 2,291,412 (+69.9%) | $61,135 (+68.9%) | 0.0% | $26.40 | — | MULTISECTOR BD | 72201R585 |
| XLE | SELECT SECTOR SPDR TR | 7,420,456 (+86.0%) | $331,769 (-6.9%) | 0.1% | $55.14 | — | STATE STREET ENE | 81369Y506 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR COM | 1,323,089 (+8.8%) | $338,750 (+7.9%) | 0.1% | $185.23 | +34.6% | COM | 874054109 |
| NDAQ | NASDAQ INC | 837,412 (+30.3%) | $81,338 (+43.1%) | 0.0% | $66.37 | +35.2% | COM | 631103108 |
| CL | COLGATE PALMOLIVE CO | 4,731,207 (+8.2%) | $373,858 (+6.9%) | 0.1% | $72.72 | +7.7% | COM | 194162103 |
| IVW | ISHARES TR | 3,346,092 (+4.0%) | $412,287 (+6.1%) | 0.1% | $81.55 | — | S&P 500 GRWT ETF | 464287309 |
| NGG | NATIONAL GRID PLC | 2,313,445 (+8.3%) | $178,945 (+15.2%) | 0.0% | $65.54 | — | SPONSORED ADR NE | 636274409 |
| SW | SMURFIT WESTROCK PLC | 1,732,185 (+70.1%) | $66,985 (+54.5%) | 0.0% | $42.39 | -10.1% | SHS | G8267P108 |
| DPZ | DOMINOS PIZZA INC | 425,901 (+19.4%) | $177,525 (+15.3%) | 0.0% | $402.65 | +3.2% | COM | 25754A201 |
| DFAI | DIMENSIONAL ETF TRUST | 5,216,100 (+8.1%) | $198,786 (+13.3%) | 0.0% | $29.85 | — | INTL CORE EQT MK | 25434V203 |
| INTC | INTEL CORP | 1,402,200 (+64.4%) | $51,741 (+80.8%) | 0.0% | $31.00 | +21.8% | PUT | 458140100 |
| PCEF | INVESCO EXCH TRADED FD TR II CEF INM CO | 3,044,256 (+62.4%) | $60,520 (+61.7%) | 0.0% | $19.69 | — | CEF INM COMPSI | 46138E404 |
| LULU | LULULEMON ATHLETICA INC | 124,700 (+674.5%) | $25,914 (+804.5%) | 0.0% | $291.36 | -37.8% | PUT | 550021109 |
| AXON | AXON ENTERPRISE INC | 363,587 (+13.7%) | $206,491 (-10.0%) | 0.0% | $315.74 | +96.5% | COM | 05464C101 |
| SPYM | SPDR SERIES TRUST | 1,871,483 (+14.7%) | $150,131 (+17.5%) | 0.0% | $64.29 | — | STATE STREET SPD | 78464A854 |
| SHEL | SHELL PLC | 3,846,068 (+5.7%) | $282,607 (+8.6%) | 0.0% | $57.33 | — | SPON ADS | 780259305 |
| AKAM | AKAMAI TECHNOLOGIES INC | 1,030,672 (+15.3%) | $89,926 (+32.8%) | 0.0% | $96.06 | -14.4% | COM | 00971T101 |
| TTAN | SERVICETITAN INC | 318,263 (+174.2%) | $33,895 (+189.6%) | 0.0% | $102.69 | -4.9% | SHS CL A | 81764X103 |
| IWV | ISHARES TR | 118,398 (+89.9%) | $45,801 (+93.8%) | 0.0% | $323.33 | — | RUSSELL 3000 ETF | 464287689 |
| GLOB | GLOBANT S A | 1,777,710 (+8.5%) | $116,209 (+23.6%) | 0.0% | $137.88 | -54.4% | COM | L44385109 |
| NFLX | NETFLIX INC | 246,800 (+24580.0%) | $23,140 (+1829.9%) | 0.0% | $101.65 | +6.1% | PUT | 64110L106 |
| IDV | ISHARES TR | 2,163,719 (+24.7%) | $85,359 (+34.6%) | 0.0% | $32.58 | — | INTL SEL DIV ETF | 464288448 |
| SPYI | NEOS ETF TRUST | 927,241 (+80.6%) | $48,707 (+81.4%) | 0.0% | $52.06 | — | NEOS S&P 500 HI | 78433H303 |
| ATS | ATS CORPORATION | 7,644,547 (+6.1%) | $210,529 (+11.6%) | 0.0% | $33.46 | -20.2% | COM | 00217Y104 |
| SLV | ISHARES SILVER TR | 350,000 (+1650.0%) | $22,547 (+2562.0%) | 0.0% | $31.31 | — | CALL | 46428Q109 |
| TM | TOYOTA MOTOR CORP | 199,327 (+81.2%) | $42,667 (+103.0%) | 0.0% | $190.72 | — | ADS | 892331307 |
| MS | MORGAN STANLEY | 433,200 (+24.2%) | $76,906 (+38.7%) | 0.0% | $98.44 | +69.1% | PUT | 617446448 |
| JBND | J P MORGAN EXCHANGE TRADED F ACTIVE BON | 1,487,107 (+36.3%) | $80,408 (+36.0%) | 0.0% | $53.82 | — | ACTIVE BOND ETF | 46654Q716 |
| A | AGILENT TECHNOLOGIES INC | 886,691 (+14.3%) | $120,653 (+21.2%) | 0.0% | $119.92 | +19.9% | COM | 00846U101 |
| JGRO | J P MORGAN EXCHANGE TRADED F ACTIVE GRO | 1,266,241 (+23.0%) | $117,507 (+21.7%) | 0.0% | $79.38 | — | ACTIVE GROWTH | 46654Q609 |
| FER | FERROVIAL SE | 335,581 (+2432.5%) | $21,682 (+2694.1%) | 0.0% | $62.69 | +1.6% | ORD SHS | N3168P101 |
| GM | GENERAL MTRS CO | 300,000 (+400.0%) | $24,396 (+566.9%) | 0.0% | $45.17 | +55.9% | CALL | 37045V100 |
| XHLF | BONDBLOXX ETF TRUST | 434,720 (+1592.7%) | $21,845 (+1586.9%) | 0.0% | $50.25 | — | BLOOMBERG SIX MN | 09789C788 |
| KBE | SPDR SERIES TRUST | 463,143 (+262.0%) | $28,109 (+269.7%) | 0.0% | $58.31 | — | STATE STREET SPD | 78464A797 |
| RACE | FERRARI N V | 466,628 (+17.4%) | $172,446 (-10.6%) | 0.0% | $326.07 | +22.7% | COM | N3167Y103 |
| JTEK | J P MORGAN EXCHANGE TRADED F U S TECH L | 332,503 (+208.2%) | $29,949 (+201.9%) | 0.0% | $86.30 | — | U S TECH LEADERS | 46654Q732 |
| CSGP | COSTAR GROUP INC | 1,307,942 (+2.4%) | $87,945 (-18.4%) | 0.0% | $76.86 | -7.8% | COM | 22160N109 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 1,195,261 (+18.2%) | $117,518 (+20.2%) | 0.0% | $74.90 | — | RBA INDL ETF | 33738R704 |
| TXN | TEXAS INSTRS INC | 9,404,088 (+7.2%) | $1,631,514 (+1.2%) | 0.3% | $121.75 | +40.2% | COM | 882508104 |
| FANG | DIAMONDBACK ENERGY INC | 1,055,442 (+8.5%) | $158,664 (+14.0%) | 0.0% | $138.16 | +6.4% | COM | 25278X109 |
| VYMI | VANGUARD WHITEHALL FDS | 1,546,144 (+9.4%) | $139,154 (+16.3%) | 0.0% | $68.98 | — | INTL HIGH ETF | 921946794 |
| JPST | J P MORGAN EXCHANGE TRADED F ULTRA SHRT | 4,837,946 (+8.9%) | $244,751 (+8.6%) | 0.0% | $50.49 | — | ULTRA SHRT ETF | 46641Q837 |
| TEL | TE CONNECTIVITY PLC | 852,800 (+7.1%) | $194,020 (+11.0%) | 0.0% | $164.78 | +40.4% | ORD SHS | G87052109 |
| WSC | WILLSCOT HLDGS CORP | 1,200,759 (+615.2%) | $22,609 (+537.8%) | 0.0% | $21.24 | -5.1% | COM CL A | 971378104 |
| ADBE | ADOBE INC | 125,000 (+78.6%) | $43,749 (+77.2%) | 0.0% | $353.35 | -3.8% | CALL | 00724F101 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 2,502,624 (+81.3%) | $42,345 (+81.5%) | 0.0% | $16.78 | — | INVSCO 30 CORP | 46138J460 |
| MUB | ISHARES TR | 1,287,927 (+15.3%) | $137,950 (+16.0%) | 0.0% | $107.13 | — | NATIONAL MUN ETF | 464288414 |
| GD | GENERAL DYNAMICS CORP | 3,346,060 (+3.0%) | $1,126,484 (+1.7%) | 0.2% | $200.22 | +70.2% | COM | 369550108 |
| GDDY | GODADDY INC | 1,069,041 (+28.2%) | $132,646 (+16.3%) | 0.0% | $139.78 | -7.4% | CL A | 380237107 |
| PCG | PG&E CORP | 2,862,661 (+57.2%) | $46,002 (+67.5%) | 0.0% | $16.65 | -4.4% | COM | 69331C108 |
| ED | CONSOLIDATED EDISON INC | 1,341,849 (+17.2%) | $133,272 (+15.8%) | 0.0% | $83.25 | +18.7% | COM | 209115104 |
| NTRS | NORTHERN TR CORP | 824,030 (+17.3%) | $112,553 (+19.0%) | 0.0% | $107.26 | +21.9% | COM | 665859104 |
| QCOM | QUALCOMM INC | 277,000 (+56.5%) | $47,381 (+60.9%) | 0.0% | $97.29 | +75.5% | PUT | 747525103 |
| DASH | DOORDASH INC | 1,305,699 (+27.8%) | $295,715 (+6.4%) | 0.0% | $172.06 | +36.3% | CL A | 25809K105 |
| SHOP | SHOPIFY INC | 111,000 (+9990.9%) | $17,868 (+10862.0%) | 0.0% | $57.41 | +179.7% | CALL | 82509L107 |
| HIG | HARTFORD INSURANCE GROUP INC COM | 1,347,542 (+7.0%) | $185,691 (+10.5%) | 0.0% | $47.45 | +177.3% | COM | 416515104 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I COMMON STO | 1,494,164 (+6.9%) | $122,551 (+16.8%) | 0.0% | $79.10 | -1.5% | COMMON STOCK | 36266G107 |
| BA | BOEING CO | 120,000 (+200.0%) | $26,054 (+201.8%) | 0.0% | $194.34 | +5.8% | CALL | 097023105 |
| BND | VANGUARD BD INDEX FDS | 5,450,973 (+4.9%) | $403,752 (+4.5%) | 0.1% | $77.19 | — | TOTAL BND MRKT | 921937835 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 3,951,893 (+8.2%) | $251,814 (+7.4%) | 0.0% | $62.24 | -1.4% | COM | 595017104 |
| GLDM | WORLD GOLD TR | 1,402,960 (+4.5%) | $119,771 (+16.7%) | 0.0% | $53.20 | — | SPDR GLD MINIS | 98149E303 |
| GPIQ | GOLDMAN SACHS ETF TR | 460,780 (+224.9%) | $24,362 (+227.4%) | 0.0% | $52.27 | — | NASDAQ-100 PREMI | 38149W630 |
| IUSB | ISHARES TR | 3,973,316 (+10.4%) | $184,919 (+10.0%) | 0.0% | $47.28 | — | CORE UNIVRSL USD | 46434V613 |
| COF | CAPITAL ONE FINL CORP | 115,000 (+120.3%) | $27,871 (+151.2%) | 0.0% | $138.32 | +60.6% | CALL | 14040H105 |
| KIM | KIMCO RLTY CORP | 1,052,013 (+374.3%) | $21,325 (+340.1%) | 0.0% | $20.30 | +1.3% | COM | 49446R109 |
| UBER | UBER TECHNOLOGIES INC | 669,200 (+70.1%) | $54,680 (+41.9%) | 0.0% | $49.83 | +80.7% | PUT | 90353T100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 303,106 (+22.6%) | $48,728 (+48.9%) | 0.0% | $101.16 | +45.6% | COM NEW | 12541W209 |
| EQT | EQT CORP | 2,009,279 (+19.2%) | $107,697 (+17.4%) | 0.0% | $41.28 | +36.0% | COM | 26884L109 |
| BKR | BAKER HUGHES COMPANY | 1,685,373 (+34.9%) | $76,752 (+26.1%) | 0.0% | $38.01 | +24.5% | CL A | 05722G100 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN CL A | 457,149 (+125.0%) | $23,900 (+197.7%) | 0.0% | $46.39 | +0.8% | CL A | 499049104 |
| STT | STATE STR CORP | 546,431 (+16.0%) | $70,494 (+29.0%) | 0.0% | $79.11 | +50.4% | COM | 857477103 |
| IBDX | ISHARES TR | 990,738 (+168.7%) | $25,293 (+167.7%) | 0.0% | $25.35 | — | IBONDS DEC 2032 | 46436E312 |
| CRWD | CROWDSTRIKE HLDGS INC | 138,800 (+38.0%) | $65,064 (+31.9%) | 0.0% | $333.70 | +52.6% | PUT | 22788C105 |
| GHM | GRAHAM CORP | 245,625 (+7833.6%) | $15,777 (+9180.6%) | 0.0% | $59.98 | +0.6% | COM | 384556106 |
| XBI | SPDR SERIES TRUST | 491,613 (+11.1%) | $59,944 (+35.2%) | 0.0% | $91.97 | — | STATE STREET SPD | 78464A870 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 6,348,289 (+6.0%) | $243,266 (+6.8%) | 0.0% | $33.78 | — | SMID RISNG ETF | 33741X102 |
| AA | ALCOA CORP | 439,372 (+85.1%) | $23,348 (+199.1%) | 0.0% | $33.68 | +21.4% | COM | 013872106 |
| SAP | SAP SE | 716,684 (+1.1%) | $174,089 (-8.1%) | 0.0% | $125.53 | — | SPON ADR | 803054204 |
| DBMF | LITMAN GREGORY FDS TR | 759,975 (+240.8%) | $21,325 (+250.2%) | 0.0% | $27.74 | — | IMGP DBI MANAGED | 53700T827 |
| FBND | FIDELITY MERRIMACK STR TR | 4,003,965 (+9.4%) | $184,343 (+9.0%) | 0.0% | $45.60 | — | TOTAL BD ETF | 316188309 |
| SUSA | ISHARES TR | 633,422 (+17.2%) | $88,263 (+20.3%) | 0.0% | $105.77 | — | ESG OPTIMIZED | 464288802 |
| ATEC | ALPHATEC HLDGS INC | 777,600 (+677.6%) | $16,361 (+1025.2%) | 0.0% | $10.75 | +72.2% | PUT | 02081G201 |
| VONG | VANGUARD SCOTTSDALE FDS | 1,094,697 (+11.3%) | $133,280 (+12.5%) | 0.0% | $89.11 | — | VNG RUS1000GRW | 92206C680 |
| XLP | SELECT SECTOR SPDR TR | 1,759,746 (+13.1%) | $136,698 (+12.1%) | 0.0% | $70.74 | — | STATE STREET CON | 81369Y308 |
| BSV | VANGUARD BD INDEX FDS | 3,276,087 (+6.1%) | $258,189 (+6.0%) | 0.0% | $80.34 | — | SHORT TRM BOND | 921937827 |
| SYFI | AB ACTIVE ETFS INC | 1,461,513 (+39.0%) | $52,513 (+38.3%) | 0.0% | $35.48 | — | SHORT DURATION H | 00039J830 |
| FESM | FIDELITY COVINGTON TRUST | 933,431 (+64.4%) | $35,265 (+69.9%) | 0.0% | $35.46 | — | ENHANCED SMALL | 31609A206 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA SPONSORED | 1,481,671 (+42.1%) | $34,539 (+72.1%) | 0.0% | $14.72 | — | SPONSORED ADR | 05946K101 |
| IWO | ISHARES TR | 379,547 (+12.3%) | $122,597 (+13.4%) | 0.0% | $238.31 | — | RUS 2000 GRW ETF | 464287648 |
| DDOG | DATADOG INC | 1,404,539 (+13.3%) | $191,003 (+8.2%) | 0.0% | $126.58 | +24.8% | CL A COM | 23804L103 |
| FNV | FRANCO NEV CORP | 2,808,645 (+10.2%) | $582,177 (+2.5%) | 0.1% | $96.49 | +110.2% | COM | 351858105 |
| MSA | MSA SAFETY INC | 153,068 (+154.3%) | $24,512 (+136.7%) | 0.0% | $163.21 | -0.2% | COM | 553498106 |
| TXT | TEXTRON INC | 517,904 (+40.1%) | $45,146 (+44.6%) | 0.0% | $76.71 | +9.1% | COM | 883203101 |
| GRID | FIRST TR EXCHANGE TRADED FD | 272,189 (+48.1%) | $41,649 (+50.0%) | 0.0% | $131.04 | — | NASDQ CLN EDGE | 33737A108 |
| JPM | JPMORGAN CHASE & CO. | 408,500 (+9.4%) | $131,627 (+11.7%) | 0.0% | $109.21 | +183.4% | PUT | 46625H100 |
| TLH | ISHARES TR | 836,523 (+20.9%) | $85,049 (+19.3%) | 0.0% | $107.10 | — | 10-20 YR TRS ETF | 464288653 |
| JBTM | JBT MAREL CORPORATION | 177,000 (+91.8%) | $26,669 (+105.7%) | 0.0% | $123.90 | +13.7% | CALL | 477839104 |
| VV | VANGUARD INDEX FDS | 814,241 (+3.3%) | $256,323 (+5.6%) | 0.0% | $162.18 | — | LARGE CAP ETF | 922908637 |
| MTUM | ISHARES TR | 480,829 (+15.5%) | $120,357 (+12.7%) | 0.0% | $177.30 | — | MSCI USA MMENTM | 46432F396 |
| IBDW | ISHARES TR | 1,949,023 (+49.0%) | $41,221 (+48.5%) | 0.0% | $20.93 | — | IBONDS DEC 2031 | 46436E486 |
| QQQI | NEOS ETF TRUST | 590,450 (+73.9%) | $31,801 (+72.9%) | 0.0% | $53.75 | — | NASDAQ 100 HIGH | 78433H675 |
| LVHI | LEGG MASON ETF INVT | 1,152,169 (+37.9%) | $42,424 (+46.1%) | 0.0% | $32.16 | — | FRANKLIN INTL LW | 52468L505 |
| DVY | ISHARES TR | 3,073,777 (+3.9%) | $433,832 (+3.2%) | 0.1% | $111.47 | — | SELECT DIVID ETF | 464287168 |
| MINT | PIMCO ETF TR | 1,089,157 (+14.3%) | $109,286 (+13.9%) | 0.0% | $101.07 | — | ENHAN SHRT MA AC | 72201R833 |
| EFA | ISHARES TR | 709,500 (+20.7%) | $68,133 (+24.1%) | 0.0% | $74.77 | — | CALL | 464287465 |
| VO | VANGUARD INDEX FDS | 1,633,750 (+4.1%) | $474,147 (+2.8%) | 0.1% | $196.33 | — | MID CAP ETF | 922908629 |
| AIQ | GLOBAL X FDS | 1,192,931 (+23.7%) | $60,673 (+27.3%) | 0.0% | $41.76 | — | ARTIFICIAL ETF | 37954Y632 |
| BR | BROADRIDGE FINL SOLUTIONS IN COM | 301,323 (+32.1%) | $67,247 (+23.8%) | 0.0% | $186.95 | +21.6% | COM | 11133T103 |
| ANET | ARISTA NETWORKS INC | 4,576,465 (+8.9%) | $599,653 (-2.1%) | 0.1% | $104.25 | +32.0% | COM SHS | 040413205 |
| MO | ALTRIA GROUP INC | 9,796,017 (+12.1%) | $564,839 (-2.2%) | 0.1% | $36.51 | +62.6% | COM | 02209S103 |
| UTHR | UNITED THERAPEUTICS CORP DEL COM | 57,288 (+57.2%) | $27,914 (+82.8%) | 0.0% | $352.03 | +32.3% | COM | 91307C102 |
| HII | HUNTINGTON INGALLS INDS INC | 98,688 (+35.6%) | $33,560 (+60.1%) | 0.0% | $250.28 | +23.7% | COM | 446413106 |
| WFG | WEST FRASER TIMBER CO LTD | 3,129,765 (+4.5%) | $191,261 (-6.0%) | 0.0% | $70.24 | -10.9% | COM | 952845105 |
| NEE | NEXTERA ENERGY INC | 165,700 (+1083.6%) | $13,302 (+1158.5%) | 0.0% | $60.82 | +35.7% | CALL | 65339F101 |
| CGIC | CAPITAL GROUP INTERNATIONAL | 819,485 (+74.9%) | $26,633 (+84.5%) | 0.0% | $31.04 | — | SHS | 14021T102 |
| VCYT | VERACYTE INC | 344,376 (+413.4%) | $14,499 (+530.1%) | 0.0% | $38.09 | +5.8% | COM | 92337F107 |
| URI | UNITED RENTALS INC | 395,357 (+13.6%) | $319,969 (-3.7%) | 0.1% | $653.70 | +32.6% | COM | 911363109 |
| CAT | CATERPILLAR INC | 92,000 (+8.2%) | $52,704 (+29.9%) | 0.0% | $230.46 | +141.0% | PUT | 149123101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN COM | 2,445,397 (+10.7%) | $196,364 (+6.5%) | 0.0% | $60.12 | +34.9% | COM | 744573106 |
| HYLB | DBX ETF TR | 4,947,312 (+7.8%) | $182,210 (+7.0%) | 0.0% | $36.88 | — | XTRACK USD HIGH | 233051432 |
| FEOE | RBB FUND TRUST | 583,747 (+64.7%) | $28,230 (+72.7%) | 0.0% | $46.55 | — | FIRST EAGLE OVER | 75526L878 |
| RDVT | RED VIOLET INC | 282,480 (+247.4%) | $16,088 (+278.6%) | 0.0% | $52.26 | +3.8% | COM | 75704L104 |
| CNC | CENTENE CORP DEL | 1,853,654 (+2.6%) | $76,277 (+18.4%) | 0.0% | $45.22 | -17.2% | COM | 15135B101 |
| AEE | AMEREN CORP | 519,460 (+35.1%) | $51,873 (+29.2%) | 0.0% | $87.18 | +17.0% | COM | 023608102 |
| NWG | NATWEST GROUP PLC | 3,062,291 (+3.4%) | $53,590 (+27.9%) | 0.0% | $8.72 | — | SPONS ADR | 639057207 |
| FMDE | FIDELITY COVINGTON TRUST | 535,961 (+143.8%) | $19,498 (+145.4%) | 0.0% | $36.15 | — | ENHANCED MID | 31609A503 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 1,414,235 (+26.3%) | $49,244 (+30.4%) | 0.0% | $32.49 | — | SHS | 14021M107 |
| VXF | VANGUARD INDEX FDS | 977,926 (+6.0%) | $204,504 (+5.9%) | 0.0% | $157.45 | — | EXTEND MKT ETF | 922908652 |
| OEF | ISHARES TR | 298,053 (+9.1%) | $102,223 (+12.4%) | 0.0% | $254.66 | — | S&P 100 ETF | 464287101 |
| MGK | VANGUARD WORLD FD | 457,187 (+3.7%) | $188,714 (+6.4%) | 0.0% | $223.80 | — | MEGA GRWTH IND | 921910816 |
| BAC | BANK AMERICA CORP | 1,025,000 (+17.1%) | $56,375 (+24.9%) | 0.0% | $27.80 | +89.5% | PUT | 060505104 |
| IXN | ISHARES TR | 944,545 (+10.8%) | $99,177 (+12.7%) | 0.0% | $71.21 | — | GLOBAL TECH ETF | 464287291 |
| FLCA | FRANKLIN TEMPLETON ETF TR | 272,728 (+520.4%) | $13,173 (+560.0%) | 0.0% | $47.24 | — | FTSE CANADA | 35473P827 |
| HDV | ISHARES TR | 1,251,561 (+8.7%) | $152,202 (+7.9%) | 0.0% | $96.18 | — | CORE HIGH DV ETF | 46429B663 |
| GDX | VANECK ETF TRUST | 262,500 (+76.2%) | $22,515 (+97.8%) | 0.0% | $38.65 | — | CALL | 92189F106 |
| DFAE | DIMENSIONAL ETF TRUST | 2,088,143 (+15.3%) | $68,010 (+19.1%) | 0.0% | $26.37 | — | EMGR CRE EQT MNG | 25434V302 |
| DIS | DISNEY WALT CO | 110,000 (+653.4%) | $12,515 (+648.5%) | 0.0% | $106.60 | +2.8% | PUT | 254687106 |
| AVEM | AMERICAN CENTY ETF TR | 461,897 (+40.1%) | $35,576 (+43.7%) | 0.0% | $61.38 | — | AVANTIS EMGMKT | 025072604 |
| SLF | SUN LIFE FINANCIAL INC. | 368,300 (+81.3%) | $22,982 (+88.5%) | 0.0% | $39.45 | +53.1% | CALL | 866796105 |
| CNQ | CANADIAN NAT RES LTD | 4,279,500 (+1.9%) | $144,861 (+7.9%) | 0.0% | $25.86 | +25.4% | CALL | 136385101 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE SHS ETF | 2,330,698 (+11.4%) | $83,066 (+14.6%) | 0.0% | $32.10 | — | SHS ETF | 14021L109 |
| USIG | ISHARES TR | 399,293 (+106.6%) | $20,671 (+104.8%) | 0.0% | $56.71 | — | USD INV GRDE ETF | 464288620 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 2,870,141 (+7.5%) | $143,479 (+7.9%) | 0.0% | $50.17 | — | FST LOW OPPT EFT | 33739Q200 |
| STE | STERIS PLC | 166,941 (+29.4%) | $42,324 (+32.5%) | 0.0% | $220.38 | +14.0% | SHS USD | G8473T100 |
| FYX | FIRST TR EXCHANGE-TRADED ALP COM SHS | 604,479 (+13.5%) | $68,392 (+17.8%) | 0.0% | $89.63 | — | COM SHS | 33734Y109 |
| IOO | ISHARES TR | 397,873 (+19.0%) | $50,399 (+25.6%) | 0.0% | $77.38 | — | GLOBAL 100 ETF | 464287572 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 634,791 (+122.9%) | $18,307 (+126.4%) | 0.0% | $28.57 | — | US SMALL AND MID | 14022A102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 352,323 (+3.8%) | $212,551 (+5.0%) | 0.0% | $544.78 | — | UTSER1 S&PDCRP | 78467Y107 |
| JEPQ | J P MORGAN EXCHANGE TRADED F NASDAQ EQT | 4,088,702 (+3.4%) | $237,636 (+4.5%) | 0.0% | $52.07 | — | NASDAQ EQT PREM | 46654Q203 |
| RELX | RELX PLC | 1,549,163 (+1.6%) | $62,619 (-14.0%) | 0.0% | $30.54 | — | SPONSORED ADR | 759530108 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 2,194,483 (+53.4%) | $30,371 (+50.3%) | 0.0% | $14.28 | — | COM BEN SHS | 69355M107 |
| XLG | INVESCO EXCHANGE TRADED FD T S&P 500 TO | 1,651,117 (+8.3%) | $97,878 (+11.6%) | 0.0% | $49.80 | — | S&P 500 TOP 50 | 46137V233 |
| HGER | HARBOR ETF TRUST | 447,625 (+1073.4%) | $11,110 (+1029.1%) | 0.0% | $24.81 | — | HARBOR COMMODITY | 41151J505 |
| CGUS | CAPITAL GROUP CORE EQUITY ET SHS CREATI | 2,258,364 (+10.5%) | $90,854 (+12.5%) | 0.0% | $31.81 | — | SHS CREATION UNI | 14020V108 |
| INCM | FRANKLIN TEMPLETON ETF TR | 1,334,830 (+35.2%) | $37,428 (+36.7%) | 0.0% | $26.79 | — | INCOME FOCUS ETF | 35473P439 |
| RSG | REPUBLIC SVCS INC | 639,320 (+16.9%) | $135,493 (+8.0%) | 0.0% | $147.83 | +45.2% | COM | 760759100 |
| FENI | FIDELITY COVINGTON TRUST | 1,283,444 (+22.4%) | $46,948 (+26.9%) | 0.0% | $35.26 | — | ENHANCED INTL | 31609A404 |
| BOXX | EA SERIES TRUST | 109,398 (+371.8%) | $12,592 (+377.0%) | 0.0% | $113.39 | — | ALPHA ARCH 1-3 | 02072L565 |
| VTR | VENTAS INC | 872,753 (+6.1%) | $67,535 (+17.3%) | 0.0% | $56.33 | +33.1% | COM | 92276F100 |
| XLB | SELECT SECTOR SPDR TR | 784,588 (+54.4%) | $35,581 (-21.9%) | 0.0% | $69.76 | — | STATE STREET MAT | 81369Y100 |
| TU | TELUS CORPORATION | 24,590,300 (+16.2%) | $323,855 (-3.0%) | 0.1% | $18.01 | -21.8% | PUT | 87971M103 |
| ASHR | DBX ETF TR | 336,340 (+783.4%) | $11,048 (+780.3%) | 0.0% | $32.35 | — | XTRACK HRVST CSI | 233051879 |
| APO | APOLLO GLOBAL MGMT INC | 109,000 (+142.2%) | $15,779 (+163.1%) | 0.0% | $128.66 | +3.0% | PUT | 03769M106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 311,012 (+27.1%) | $44,110 (+28.4%) | 0.0% | $131.82 | +9.9% | COM | 64125C109 |
| AMT | AMERICAN TOWER CORP NEW | 1,465,403 (+5.5%) | $257,281 (-3.6%) | 0.0% | $178.34 | +1.1% | COM | 03027X100 |
| NVR | NVR INC | 16,908 (+19.6%) | $123,306 (+8.6%) | 0.0% | $6096.85 | +22.6% | COM | 62944T105 |
| NNN | NNN REIT INC | 662,750 (+70.5%) | $26,265 (+58.7%) | 0.0% | $39.51 | — | COM | 637417106 |
| SPHQ | INVESCO EXCHANGE TRADED FD T S&P500 QUA | 2,617,869 (+2.7%) | $196,470 (+5.2%) | 0.0% | $50.67 | — | S&P500 QUALITY | 46137V241 |
| STEL | STELLAR BANCORP INC | 312,474 (+23465.2%) | $9,667 (+24067.5%) | 0.0% | $30.72 | +0.0% | COM | 858927106 |
| PIZ | INVESCO EXCH TRADED FD TR II DORSEY WRG | 577,277 (+46.3%) | $28,276 (+50.3%) | 0.0% | $41.83 | — | DORSEY WRGT DVLP | 46138E875 |
| SKE | SKEENA RES LTD NEW | 1,236,448 (+14.1%) | $29,341 (+46.9%) | 0.0% | $14.40 | +37.0% | COM | 83056P715 |
| DFIV | DIMENSIONAL ETF TRUST | 1,354,734 (+7.3%) | $67,602 (+16.1%) | 0.0% | $35.88 | — | INTERNATNAL VAL | 25434V807 |
| XLK | SELECT SECTOR SPDR TR | 210,000 (+49.6%) | $30,234 (-23.6%) | 0.0% | $126.07 | — | PUT | 81369Y803 |
| SCHD | SCHWAB STRATEGIC TR | 7,995,065 (+4.0%) | $219,304 (+4.4%) | 0.0% | $40.80 | — | US DIVIDEND EQ | 808524797 |
| RECS | COLUMBIA ETF TR I | 820,314 (+36.6%) | $33,502 (+38.3%) | 0.0% | $35.46 | — | RESH ENHNC COR | 19761L706 |
| IEF | ISHARES TR | 966,971 (+11.4%) | $92,983 (+11.1%) | 0.0% | $97.58 | — | 7-10 YR TRSY BD | 464287440 |
| ENS | ENERSYS | 213,443 (+9.2%) | $31,323 (+41.9%) | 0.0% | $100.89 | +32.2% | COM | 29275Y102 |
| MAS | MASCO CORP | 436,776 (+66.4%) | $27,719 (+50.0%) | 0.0% | $65.72 | -1.5% | COM | 574599106 |
| MCHI | ISHARES TR | 315,055 (+113.7%) | $18,925 (+94.9%) | 0.0% | $53.78 | — | MSCI CHINA ETF | 46429B671 |
| UTI | UNIVERSAL TECHNICAL INST INC COM | 571,496 (+224.5%) | $14,934 (+160.5%) | 0.0% | $27.72 | +2.2% | COM | 913915104 |
| BCE | BCE INC | 9,458,900 (+2.4%) | $225,311 (+4.3%) | 0.0% | $24.67 | -6.6% | CALL | 05534B760 |
| CPT | CAMDEN PPTY TR | 238,448 (+49.0%) | $26,248 (+53.6%) | 0.0% | $104.09 | -0.9% | SH BEN INT | 133131102 |
| SPDW | SPDR INDEX SHS FDS | 1,880,757 (+8.2%) | $83,524 (+12.3%) | 0.0% | $39.50 | — | PORTFOLIO DEVLPD | 78463X889 |
| EOG | EOG RES INC | 4,101,898 (+4.6%) | $430,741 (-2.1%) | 0.1% | $106.55 | +0.6% | COM | 26875P101 |
| TDVI | FIRST TR EXCHANGE-TRADED FD | 389,270 (+558.5%) | $10,798 (+537.4%) | 0.0% | $27.66 | — | FT VEST TEC | 33738D812 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT SHS CREATI | 3,232,316 (+7.2%) | $112,000 (+8.7%) | 0.0% | $27.20 | — | SHS CREATION UNI | 14020X104 |
| IQLT | ISHARES TR | 1,719,386 (+9.9%) | $78,147 (+13.0%) | 0.0% | $38.28 | — | MSCI INTL QUALTY | 46434V456 |
| EWL | ISHARES INC | 256,369 (+121.5%) | $15,372 (+140.5%) | 0.0% | $54.01 | — | MSCI SWITZERLAND | 464286749 |
| VGSH | VANGUARD SCOTTSDALE FDS | 2,253,571 (+7.5%) | $132,351 (+7.3%) | 0.0% | $59.38 | — | SHORT TERM TREAS | 92206C102 |
| BBY | BEST BUY INC | 1,430,650 (+3.3%) | $95,754 (-8.5%) | 0.0% | $74.40 | +1.4% | COM | 086516101 |
| NVS | NOVARTIS AG | 577,922 (+4.7%) | $79,676 (+12.6%) | 0.0% | $88.57 | — | SPONSORED ADR | 66987V109 |
| BWXT | BWX TECHNOLOGIES INC | 500,272 (+18.8%) | $86,468 (+11.4%) | 0.0% | $104.95 | +78.6% | COM | 05605H100 |
| APP | APPLOVIN CORP | 1,143,383 (+5.4%) | $770,434 (-1.1%) | 0.1% | $272.34 | +131.4% | COM CL A | 03831W108 |
| BUFR | FIRST TR EXCHNG TRADED FD VI FT VEST LA | 4,797,326 (+3.0%) | $164,357 (+5.6%) | 0.0% | $28.05 | — | FT VEST LADDERED | 33740F755 |
| ARKG | ARK ETF TR | 445,592 (+185.0%) | $12,910 (+197.4%) | 0.0% | $29.26 | — | GENOMIC REV ETF | 00214Q302 |
| VWOB | VANGUARD WHITEHALL FDS | 3,121,405 (+3.4%) | $210,477 (+4.2%) | 0.0% | $64.83 | — | EM MK GOV BD ETF | 921946885 |
| INFY | INFOSYS LTD | 876,585 (+99.5%) | $15,621 (+118.6%) | 0.0% | $18.24 | — | SPONSORED ADR | 456788108 |
| BSCW | INVESCO EXCH TRD SLF IDX FD | 812,834 (+99.6%) | $16,968 (+99.6%) | 0.0% | $20.69 | — | BULLETSHS 2032 | 46139W858 |
| IVZ | INVESCO LTD | 730,602 (+54.3%) | $19,193 (+76.7%) | 0.0% | $17.83 | +36.4% | SHS | G491BT108 |
| AVGO | BROADCOM INC | 40,100 (+137.3%) | $13,879 (+149.0%) | 0.0% | $172.57 | +106.9% | PUT | 11135F101 |
| TMUS | T-MOBILE US INC | 135,000 (+68.8%) | $27,410 (+43.1%) | 0.0% | $118.96 | +77.6% | CALL | 872590104 |
| AMP | AMERIPRISE FINL INC | 806,482 (+2.3%) | $395,450 (+2.1%) | 0.1% | $245.07 | +93.3% | COM | 03076C106 |
| BNDX | VANGUARD CHARLOTTE FDS | 8,771,600 (+4.4%) | $423,843 (+2.0%) | 0.1% | $52.83 | — | TOTAL INT BD ETF | 92203J407 |
| ASML | ASML HOLDING N V | 7,700 (+7600.0%) | $8,238 (+8392.8%) | 0.0% | $503.23 | — | PUT | N07059210 |
| FTLS | FIRST TR EXCH TRADED FD III | 2,549,077 (+3.2%) | $180,959 (+4.7%) | 0.0% | $52.71 | — | LNG/SHT EQUITY | 33739P103 |
| CGCP | CAPITAL GRP FIXED INCM ETF T CORE PLUS | 3,549,555 (+11.7%) | $80,362 (+11.3%) | 0.0% | $22.48 | — | CORE PLUS INCM | 14020Y102 |
| IEI | ISHARES TR | 1,107,904 (+6.7%) | $132,229 (+6.5%) | 0.0% | $119.66 | — | 3 7 YR TREAS BD | 464288661 |
| TOL | TOLL BROTHERS INC | 240,377 (+36.1%) | $32,505 (+33.2%) | 0.0% | $100.12 | +35.6% | COM | 889478103 |
| IJT | ISHARES TR | 326,260 (+21.1%) | $46,054 (+20.8%) | 0.0% | $128.01 | — | S&P SML 600 GWT | 464287887 |
| CGBL | CAPITAL GROUP CORE BALANCED | 2,009,200 (+10.6%) | $71,000 (+12.6%) | 0.0% | $31.20 | — | SHS | 14021D107 |
| AER | AERCAP HOLDINGS NV | 306,958 (+2.6%) | $44,129 (+21.9%) | 0.0% | $81.01 | +63.5% | SHS | N00985106 |
| HBAN | HUNTINGTON BANCSHARES INC | 4,002,371 (+12.3%) | $69,440 (+12.8%) | 0.0% | $12.15 | +34.1% | COM | 446150104 |
| CI | THE CIGNA GROUP | 546,990 (+10.5%) | $150,548 (+5.5%) | 0.0% | $265.92 | +5.0% | COM | 125523100 |
| BOND | PIMCO ETF TR | 634,895 (+15.6%) | $59,096 (+15.3%) | 0.0% | $102.10 | — | ACTIVE BD ETF | 72201R775 |
| GBIL | GOLDMAN SACHS ETF TR | 1,323,176 (+6.6%) | $132,238 (+6.3%) | 0.0% | $100.13 | — | ACCES TREASURY | 381430529 |
| DFAS | DIMENSIONAL ETF TRUST | 1,166,599 (+8.7%) | $81,277 (+10.6%) | 0.0% | $60.91 | — | US SMALL CAP ETF | 25434V500 |
| PPTA | PERPETUA RESOURCES CORP | 390,816 (+365.0%) | $9,460 (+456.5%) | 0.0% | $22.10 | +11.3% | COM | 714266103 |
| EAT | BRINKER INTL INC | 75,084 (+206.3%) | $10,775 (+247.2%) | 0.0% | $134.12 | -2.3% | COM | 109641100 |
| JIVE | J P MORGAN EXCHANGE TRADED F JPMORGAN I | 346,487 (+29.7%) | $27,816 (+38.1%) | 0.0% | $73.02 | — | JPMORGAN INTL VL | 46654Q757 |
| VFH | VANGUARD WORLD FD | 530,259 (+10.1%) | $70,784 (+12.0%) | 0.0% | $88.63 | — | FINANCIALS ETF | 92204A405 |
| CGMS | CAPITAL GRP FIXED INCM ETF T US MULTI-S | 1,495,772 (+22.7%) | $41,314 (+22.1%) | 0.0% | $27.35 | — | US MULTI-SECTOR | 14020Y300 |
| XAR | SPDR SERIES TRUST | 145,266 (+23.8%) | $35,044 (+27.1%) | 0.0% | $165.26 | — | STATE STREET SPD | 78464A631 |
| ONEQ | FIDELITY COMWLTH TR | 217,050 (+55.5%) | $19,839 (+59.4%) | 0.0% | $81.16 | — | NASDAQ COMPSIT | 315912808 |
| JCPB | J P MORGAN EXCHANGE TRADED F CORE PLUS | 635,632 (+33.1%) | $30,097 (+32.6%) | 0.0% | $47.42 | — | CORE PLUS BD ETF | 46641Q670 |
| VBK | VANGUARD INDEX FDS | 297,650 (+7.3%) | $89,923 (+9.0%) | 0.0% | $247.24 | — | SML CP GRW ETF | 922908595 |
| FLXR | TCW ETF TRUST | 655,133 (+40.1%) | $25,943 (+39.4%) | 0.0% | $39.68 | — | FLEXIBLE INCOME | 29287L700 |
| ESGD | ISHARES TR | 525,900 (+14.6%) | $50,009 (+17.2%) | 0.0% | $76.82 | — | ESG AW MSCI EAFE | 46435G516 |
| EWT | ISHARES INC | 170,752 (+206.7%) | $10,847 (+206.2%) | 0.0% | $62.81 | — | MSCI TAIWAN ETF | 46434G772 |
| LOGI | LOGITECH INTL S A | 225,854 (+61.3%) | $22,634 (+47.4%) | 0.0% | $92.92 | +21.0% | SHS | H50430232 |
| GEN | GEN DIGITAL INC | 921,928 (+47.1%) | $25,067 (+40.8%) | 0.0% | $23.87 | +12.5% | COM | 668771108 |
| VSCO | VICTORIAS SECRET AND CO | 179,973 (+90.7%) | $9,750 (+280.9%) | 0.0% | $31.59 | +25.7% | COMMON STOCK | 926400102 |
| FOX | FOX CORP | 280,213 (+45.7%) | $18,195 (+65.1%) | 0.0% | $38.49 | +51.7% | CL B COM | 35137L204 |
| ATRO | ASTRONICS CORP | 188,849 (+179.2%) | $10,244 (+232.1%) | 0.0% | $42.17 | +19.3% | COM | 046433108 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 1,704,304 (+25.4%) | $35,109 (+25.6%) | 0.0% | $20.46 | — | INVSCO BLSH 28 | 46138J643 |
| SPGI | S&P GLOBAL INC | 34,000 (+55.3%) | $17,768 (+66.7%) | 0.0% | $369.81 | +33.6% | CALL | 78409V104 |
| SPPP | SPROTT ASSET MANAGEMENT LP | 886,869 (+53.7%) | $14,935 (+90.6%) | 0.0% | $14.09 | — | PHYSICAL PLATINU | 85207Q104 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 1,158,364 (+54.6%) | $19,704 (+55.9%) | 0.0% | $16.44 | — | WCM INTL EQUITY | 33733E732 |
| MUX | MCEWEN INC. | 574,426 (+173.5%) | $10,633 (+196.0%) | 0.0% | $14.67 | +26.8% | COM NEW | 58039P305 |
| IWN | ISHARES TR | 533,289 (+5.1%) | $96,637 (+7.8%) | 0.0% | $140.64 | — | RUS 2000 VAL ETF | 464287630 |
| CRWD | CROWDSTRIKE HLDGS INC | 19,000 (+375.0%) | $8,906 (+353.9%) | 0.0% | $333.70 | +52.6% | CALL | 22788C105 |
| SPMO | INVESCO EXCH TRADED FD TR II S&P 500 MO | 400,225 (+18.4%) | $47,756 (+16.7%) | 0.0% | $102.98 | — | S&P 500 MOMNTM | 46138E339 |
| HTRB | HARTFORD FDS EXCHANGE TRADED TOTAL RTRN | 383,075 (+110.4%) | $13,082 (+109.6%) | 0.0% | $34.05 | — | TOTAL RTRN ETF | 41653L305 |
| FDLO | FIDELITY COVINGTON TRUST | 155,181 (+189.7%) | $10,358 (+193.6%) | 0.0% | $62.92 | — | LOW VOLITY ETF | 316092824 |
| IUSG | ISHARES TR | 1,074,415 (+1.8%) | $180,438 (+3.9%) | 0.0% | $94.94 | — | CORE S&P US GWT | 464287671 |
| FLRN | SPDR SERIES TRUST | 2,143,297 (+12.0%) | $65,863 (+11.5%) | 0.0% | $30.79 | — | STATE STREET SPD | 78468R200 |
| MUNI | PIMCO ETF TR | 352,924 (+57.2%) | $18,497 (+57.6%) | 0.0% | $52.33 | — | INTER MUN BD ACT | 72201R866 |
| HST | HOST HOTELS & RESORTS INC | 605,180 (+157.4%) | $10,730 (+168.2%) | 0.0% | $16.34 | +3.6% | COM | 44107P104 |
| FEX | FIRST TR EXCHANGE-TRADED ALP COM SHS | 225,417 (+31.5%) | $26,738 (+33.5%) | 0.0% | $89.95 | — | COM SHS | 33734K109 |
| LYFT | LYFT INC | 1,946,883 (+38.1%) | $37,712 (+21.6%) | 0.0% | $16.98 | +22.4% | CL A COM | 55087P104 |
| OBE | OBSIDIAN ENERGY LTD | 3,382,597 (+57.4%) | $20,734 (+47.5%) | 0.0% | $5.54 | +9.2% | COM | 674482203 |
| RKT | ROCKET COS INC | 1,196,574 (+40.4%) | $23,166 (+40.3%) | 0.0% | $14.63 | +22.2% | COM CL A | 77311W101 |
| EVSD | MORGAN STANLEY ETF TRUST | 129,806 (+14786.0%) | $6,678 (+14740.0%) | 0.0% | $51.44 | — | EATON VANCE SHOR | 61774R825 |
| REMX | VANECK ETF TRUST | 132,666 (+174.1%) | $9,806 (+207.8%) | 0.0% | $69.35 | — | RARE EARTH AND S | 92189H805 |
| JMST | J P MORGAN EXCHANGE TRADED F ULTRA SHT | 591,728 (+27.9%) | $30,142 (+27.6%) | 0.0% | $50.84 | — | ULTRA SHT MUNCPL | 46641Q654 |
| — | LANTHEUS HLDGS INC | 5,855,000 (+3117.0%) | $6,701 (+3408.4%) | 0.0% | $1.15 | — | NOTE 2.625%12/1 | 516544AB9 |
| LDUR | PIMCO ETF TR | 156,502 (+76.7%) | $15,016 (+76.4%) | 0.0% | $97.72 | — | ENHNCD LW DUR AC | 72201R718 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 2,182,106 (+11.0%) | $57,258 (+12.7%) | 0.0% | $23.64 | — | FT VEST RIS | 33738D879 |
| CGMU | CAPITAL GRP FIXED INCM ETF T MUNICIPAL | 1,153,421 (+24.9%) | $31,581 (+25.4%) | 0.0% | $27.23 | — | MUNICIPAL INCOME | 14020Y201 |
| KBWB | INVESCO EXCH TRADED FD TR II KBW BK ETF | 707,460 (+3.9%) | $59,632 (+12.0%) | 0.0% | $62.08 | — | KBW BK ETF | 46138E628 |
| JAVA | J P MORGAN EXCHANGE TRADED F ACTIVE VAL | 653,515 (+11.1%) | $46,870 (+15.6%) | 0.0% | $61.66 | — | ACTIVE VALUE ETF | 46641Q167 |
| JPIN | J P MORGAN EXCHANGE TRADED F DIV RTN IN | 178,135 (+102.0%) | $12,138 (+106.7%) | 0.0% | $60.50 | — | DIV RTN INT EQ | 46641Q209 |
| HAS | HASBRO INC | 267,765 (+29.4%) | $21,957 (+39.9%) | 0.0% | $62.87 | +24.1% | COM | 418056107 |
| BAI | BLACKROCK ETF TRUST | 753,054 (+36.7%) | $25,076 (+33.2%) | 0.0% | $33.37 | — | ISHARES A I INNO | 09290C780 |
| THRO | BLACKROCK ETF TRUST | 622,256 (+32.8%) | $23,994 (+35.2%) | 0.0% | $37.52 | — | ISHARES US THEMA | 09290C806 |
| VUSB | VANGUARD BD INDEX FDS | 444,386 (+39.5%) | $22,148 (+39.1%) | 0.0% | $49.81 | — | VANGUARD ULTRA | 92203C303 |
| AVDE | AMERICAN CENTY ETF TR | 193,784 (+56.9%) | $15,952 (+63.7%) | 0.0% | $72.71 | — | INTL EQT ETF | 025072703 |
| IQDF | FLEXSHARES TR | 1,871,472 (+5.3%) | $56,892 (+12.2%) | 0.0% | $23.43 | — | INTL QLTDV IDX | 33939L837 |
| ENB | ENBRIDGE INC | 7,250,000 (+7.4%) | $346,768 (+1.8%) | 0.1% | $27.28 | +72.7% | PUT | 29250N105 |
| WCN | WASTE CONNECTIONS INC | 60,500 (+138.2%) | $10,609 (+137.6%) | 0.0% | $98.73 | +75.0% | CALL | 94106B101 |
| EWD | ISHARES INC | 171,667 (+243.3%) | $8,451 (+258.1%) | 0.0% | $47.79 | — | MSCI SWEDEN ETF | 464286756 |
| JAAA | JANUS DETROIT STR TR | 4,687,709 (+3.0%) | $237,104 (+2.6%) | 0.0% | $50.70 | — | HENDRSON AAA CL | 47103U845 |
| MSGS | MADISON SQUARE GRDN SPRT COR CL A | 99,097 (+14.6%) | $25,632 (+30.6%) | 0.0% | $188.57 | +20.7% | CL A | 55825T103 |
| DTE | DTE ENERGY CO | 723,006 (+3.0%) | $93,254 (-6.0%) | 0.0% | $90.61 | +48.8% | COM | 233331107 |
| PEGA | PEGASYSTEMS INC | 311,541 (+41.3%) | $18,606 (+46.8%) | 0.0% | $50.92 | +15.0% | COM | 705573103 |
| SHYG | ISHARES TR | 14,276,885 (+2.0%) | $612,051 (+1.0%) | 0.1% | $42.04 | — | 0-5YR HI YL CP | 46434V407 |
| IDLV | INVESCO EXCH TRADED FD TR II S&P INTL L | 394,420 (+75.8%) | $13,371 (+77.9%) | 0.0% | $33.42 | — | S&P INTL LOW | 46138E230 |
| TCAF | T ROWE PRICE ETF INC | 2,444,654 (+5.2%) | $93,435 (+6.7%) | 0.0% | $32.93 | — | CAP APPRECIATION | 87283Q867 |
| IHE | ISHARES TR | 156,973 (+51.9%) | $13,315 (+77.6%) | 0.0% | $91.28 | — | U.S. PHARMA ETF | 464288836 |
| IAGG | ISHARES TR | 1,061,940 (+15.0%) | $53,106 (+12.2%) | 0.0% | $50.69 | — | CORE INTL AGGR | 46435G672 |
| EMB | ISHARES TR | 2,688,269 (+1.1%) | $258,827 (+2.2%) | 0.0% | $101.55 | — | JPMORGAN USD EMG | 464288281 |
| IBDV | ISHARES TR | 2,342,102 (+12.5%) | $51,690 (+12.1%) | 0.0% | $21.69 | — | IBONDS DEC 2030 | 46436E726 |
| RITM | RITHM CAPITAL CORP | 2,643,369 (+29.6%) | $28,814 (+24.0%) | 0.0% | $10.99 | — | COM NEW | 64828T201 |
| SPYM | SPDR SERIES TRUST | 224,200 (+41.5%) | $17,985 (+44.8%) | 0.0% | $64.29 | — | PUT | 78464A854 |
| CMS | CMS ENERGY CORP | 1,117,152 (+12.8%) | $78,123 (+7.7%) | 0.0% | $54.31 | +33.5% | COM | 125896100 |
| IUSV | ISHARES TR | 1,478,589 (+1.2%) | $151,614 (+3.8%) | 0.0% | $77.18 | — | CORE S&P US VLU | 464287663 |
| IBTI | ISHARES TR | 749,229 (+48.8%) | $16,756 (+48.6%) | 0.0% | $22.11 | — | IBONDS 28 TRM TS | 46436E833 |
| FLTB | FIDELITY MERRIMACK STR TR | 110,215 (+3016.1%) | $5,583 (+3019.0%) | 0.0% | $50.62 | — | LTD TRM BD ETF | 316188200 |
| IGPT | INVESCO EXCHANGE TRADED FD T AI AND NEX | 119,030 (+282.1%) | $7,078 (+320.6%) | 0.0% | $58.11 | — | AI AND NEXT GEN | 46137V639 |
| DIVO | AMPLIFY ETF TR | 1,701,403 (+7.8%) | $75,713 (+7.6%) | 0.0% | $38.76 | — | CWP ENHANCED DIV | 032108409 |
| PBD | INVESCO EXCH TRADED FD TR II GBL CLEAN | 342,688 (+2798.7%) | $5,512 (+2996.6%) | 0.0% | $16.46 | — | NRG | 46138G847 |
| — | LIVANOVA PLC | 5,826,000 (+314.7%) | $6,815 (+351.3%) | 0.0% | $1.13 | — | NOTE 2.500% 3/1 | 53802LAB8 |
| IJS | ISHARES TR | 517,480 (+6.8%) | $58,847 (+9.8%) | 0.0% | $100.98 | — | SP SMCP600VL ETF | 464287879 |
| PEN | PENUMBRA INC | 79,450 (+3.0%) | $24,701 (+26.5%) | 0.0% | $264.22 | +4.5% | COM | 70975L107 |
| XLF | SELECT SECTOR SPDR TR | 733,700 (+12.8%) | $40,185 (+14.7%) | 0.0% | $44.04 | — | CALL | 81369Y605 |
| TOTL | SSGA ACTIVE ETF TR | 1,174,085 (+13.1%) | $47,257 (+12.2%) | 0.0% | $42.41 | — | STATE STREET DOU | 78467V848 |
| F | FORD MTR CO | 800,000 (+77.8%) | $10,496 (+95.0%) | 0.0% | $10.53 | +21.8% | PUT | 345370860 |
| AOR | ISHARES TR | 274,499 (+38.8%) | $17,845 (+40.1%) | 0.0% | $56.25 | — | CORE 60/40 BALAN | 464289867 |
| SPTS | SPDR SERIES TRUST | 2,289,273 (+8.4%) | $67,029 (+8.2%) | 0.0% | $29.23 | — | STATE STREET SPD | 78468R101 |
| FSM | FORTUNA MNG CORP | 1,047,884 (+80.8%) | $10,279 (+97.9%) | 0.0% | $6.77 | +32.9% | COM NEW | 349942102 |
| FPEI | FIRST TR EXCH TRADED FD III | 5,023,950 (+5.2%) | $97,415 (+5.5%) | 0.0% | $18.27 | — | INSTL PFD SECS | 33739P855 |
| XMMO | INVESCO EXCHANGE TRADED FD T S&P MDCP M | 255,614 (+14.0%) | $35,392 (+16.7%) | 0.0% | $109.50 | — | S&P MDCP MOMNTUM | 46137V464 |
| MGV | VANGUARD WORLD FD | 670,737 (+3.1%) | $94,681 (+5.6%) | 0.0% | $97.51 | — | MEGA CAP VAL ETF | 921910840 |
| UAE | ISHARES TR | 324,559 (+430.3%) | $6,205 (+436.3%) | 0.0% | $18.90 | — | MSCI UAE ETF | 46434V761 |
| MPLX | MPLX LP | 791,478 (+6.2%) | $42,240 (+13.5%) | 0.0% | $36.57 | — | COM UNIT REP LTD | 55336V100 |
| VTWO | VANGUARD SCOTTSDALE FDS | 300,943 (+18.1%) | $29,950 (+20.1%) | 0.0% | $85.62 | — | VNG RUS2000IDX | 92206C664 |
| SPYM | SPDR SERIES TRUST | 230,500 (+33.8%) | $18,491 (+37.0%) | 0.0% | $64.29 | — | CALL | 78464A854 |
| TUSI | TOUCHSTONE ETF TRUST | 600,383 (+48.4%) | $15,211 (+48.3%) | 0.0% | $25.34 | — | ULTRA SHORT INCM | 89157W301 |
| CR | CRANE COMPANY | 71,563 (+58.8%) | $13,199 (+59.0%) | 0.0% | $160.51 | +15.5% | COMMON STOCK | 224408104 |
| KRMN | KARMAN HLDGS INC | 85,879 (+345.7%) | $6,284 (+351.8%) | 0.0% | $65.18 | +11.1% | COMMON STOCK | 485924104 |
| FERG | FERGUSON ENTERPRISES INC | 2,134,577 (+1.9%) | $475,222 (+1.0%) | 0.1% | $196.11 | +21.3% | COMMON STOCK NEW | 31488V107 |
| IWY | ISHARES TR | 255,827 (+6.1%) | $70,850 (+7.4%) | 0.0% | $131.72 | — | RUS TP200 GR ETF | 464289438 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 965,367 (+18.2%) | $10,860 (+80.6%) | 0.0% | $7.38 | +27.1% | COM | 266042407 |
| LDSF | FIRST TR EXCHNG TRADED FD VI LOW DUR ST | 1,294,143 (+24.0%) | $24,790 (+24.2%) | 0.0% | $18.88 | — | LOW DUR STRTGC | 33740F870 |
| VZLA | VIZSLA SILVER CORP | 2,811,838 (+14.3%) | $15,380 (+44.7%) | 0.0% | $2.07 | +126.5% | COM NEW | 92859G608 |
| LITE | LUMENTUM HLDGS INC | 18,100 (+50.8%) | $6,671 (+241.6%) | 0.0% | $106.99 | +140.0% | CALL | 55024U109 |
| NEAR | ISHARES U S ETF TR | 569,669 (+19.8%) | $29,110 (+19.3%) | 0.0% | $50.37 | — | SHORT DURATION B | 46431W507 |
| AVIG | AMERICAN CENTY ETF TR | 500,600 (+29.4%) | $20,987 (+28.9%) | 0.0% | $41.39 | — | AVANTIS CORE FI | 025072562 |
| SNOW | SNOWFLAKE INC | 1,039,017 (+5.0%) | $227,919 (+2.1%) | 0.0% | $181.89 | +34.2% | COM SHS | 833445109 |
| FNDF | SCHWAB STRATEGIC TR | 639,619 (+13.4%) | $28,917 (+19.4%) | 0.0% | $38.27 | — | FUNDAMENTAL INTL | 808524755 |
| VIOG | VANGUARD ADMIRAL FDS INC | 64,958 (+147.2%) | $7,878 (+146.2%) | 0.0% | $116.33 | — | SMLCP 600 GRTH | 921932794 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 2,549,579 (+2.1%) | $113,048 (+4.3%) | 0.0% | $36.37 | — | SHS | 336917109 |
| — | PGIM GLOBAL HIGH YIELD FD FO COM | 525,846 (+267.2%) | $6,489 (+251.9%) | 0.0% | $12.24 | — | COM | 69346J106 |
| REG | REGENCY CTRS CORP | 129,635 (+118.7%) | $8,949 (+107.1%) | 0.0% | $64.23 | +8.2% | COM | 758849103 |
| PSTG | PURE STORAGE INC | 1,315,893 (+32.0%) | $88,178 (+5.5%) | 0.0% | $57.34 | +45.7% | CL A | 74624M102 |
| SCHW | SCHWAB CHARLES CORP | 180,000 (+28.6%) | $17,984 (+34.6%) | 0.0% | $74.78 | +26.7% | PUT | 808513105 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 154,869 (+1.4%) | $31,984 (+16.8%) | 0.0% | $136.29 | — | NY ARCA BIOTECH | 33733E203 |
| — | SNOWFLAKE INC | 5,000,000 (+150.0%) | $7,720 (+146.3%) | 0.0% | $1.55 | — | NOTE 10/0 | 833445AD1 |
| TEAM | ATLASSIAN CORPORATION | 1,043,029 (+1.2%) | $169,115 (+2.8%) | 0.0% | $182.49 | -14.0% | CL A | 049468101 |
| ADTN | ADTRAN HOLDINGS INC | 535,720 (+6125.7%) | $4,655 (+5646.9%) | 0.0% | $8.68 | -0.1% | COM | 00486H105 |
| QDPL | PACER FDS TR | 1,620,625 (+5.6%) | $68,844 (+7.1%) | 0.0% | $37.18 | — | METAURUS CAP 400 | 69374H436 |
| HLN | HALEON PLC | 2,825,075 (+5.6%) | $28,561 (+19.0%) | 0.0% | $8.16 | — | SPON ADS | 405552100 |
| VNQ | VANGUARD INDEX FDS | 1,548,730 (+6.8%) | $137,046 (+3.4%) | 0.0% | $88.92 | — | REAL ESTATE ETF | 922908553 |
| — | JAZZ INVESTMENTS I LTD | 5,493,000 (+214.2%) | $6,373 (+243.4%) | 0.0% | $1.13 | — | NOTE 2.000% 6/1 | 472145AF8 |
| MYRG | MYR GROUP INC DEL | 100,653 (+19.8%) | $21,993 (+25.8%) | 0.0% | $181.88 | +19.7% | COM | 55405W104 |
| IYZ | ISHARES TR | 300,918 (+70.4%) | $10,201 (+79.0%) | 0.0% | $30.06 | — | US TELECOM ETF | 464287713 |
| IDEV | ISHARES TR | 695,696 (+5.4%) | $57,381 (+8.5%) | 0.0% | $62.80 | — | CORE MSCI INTL | 46435G326 |
| IVES | WEDBUSH SER TR | 152,599 (+1277.2%) | $4,823 (+1258.6%) | 0.0% | $31.55 | — | DAN IVES WEDBUSH | 947913109 |
| TFC | TRUIST FINL CORP | 294,600 (+34.2%) | $14,497 (+44.4%) | 0.0% | $38.95 | +17.6% | PUT | 89832Q109 |
| CME | CME GROUP INC | 75,500 (+25.8%) | $20,618 (+27.2%) | 0.0% | $172.31 | +57.1% | CALL | 12572Q105 |
| ACWI | ISHARES TR | 685,620 (+2.3%) | $97,008 (+4.8%) | 0.0% | $114.50 | — | MSCI ACWI ETF | 464288257 |
| SANM | SANMINA CORPORATION | 33,645 (+497.5%) | $5,048 (+677.8%) | 0.0% | $132.39 | +11.5% | COM | 801056102 |
| FGD | FIRST TR EXCHANGE TRADED FD | 405,525 (+47.8%) | $12,275 (+55.6%) | 0.0% | $26.05 | — | DJ GLBL DIVID | 33734X200 |
| ECOW | PACER FDS TR | 224,440 (+400.2%) | $5,478 (+399.4%) | 0.0% | $23.55 | — | EMRG MKT CASH | 69374H865 |
| SLYG | SPDR SERIES TRUST | 82,690 (+128.3%) | $7,789 (+127.9%) | 0.0% | $90.35 | — | STATE STREET SPD | 78464A201 |
| AM | ANTERO MIDSTREAM CORP | 786,847 (+58.4%) | $13,998 (+45.0%) | 0.0% | $16.29 | +9.0% | COM | 03676B102 |
| FDV | FEDERATED HERMES ETF TRUST | 343,919 (+78.5%) | $9,839 (+78.4%) | 0.0% | $27.68 | — | US STRATEGIC DIV | 31423L305 |
| TAC | TRANSALTA CORP | 352,000 (+3420.0%) | $4,449 (+3147.4%) | 0.0% | $8.49 | +75.8% | PUT | 89346D107 |
| IBTL | ISHARES TR | 343,232 (+158.4%) | $7,045 (+157.8%) | 0.0% | $20.44 | — | IBONDS DEC 2031 | 46436E460 |
| SEZL | SEZZLE INC | 102,471 (+260.6%) | $6,505 (+188.0%) | 0.0% | $59.33 | +14.9% | COM | 78435P105 |
| — | AMERICAN WTR CAP CORP | 16,636,000 (+35.0%) | $16,579 (+34.4%) | 0.0% | $1.01 | — | NOTE 3.625% 6/1 | 03040WBE4 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO COM NEW | 367,945 (+41.9%) | $27,930 (+17.9%) | 0.0% | $46.23 | +77.1% | COM NEW | 50077B207 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 1,103,456 (+10.6%) | $34,902 (+13.7%) | 0.0% | $28.73 | — | SHS | 14020R107 |
| VONV | VANGUARD SCOTTSDALE FDS | 631,573 (+4.3%) | $58,294 (+7.7%) | 0.0% | $83.20 | — | VNG RUS1000VAL | 92206C714 |
| PGX | INVESCO EXCH TRADED FD TR II PFD ETF | 3,722,216 (+14.6%) | $41,838 (+11.0%) | 0.0% | $13.43 | — | PFD ETF | 46138E511 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 498,966 (+189.5%) | $10,758 (+62.7%) | 0.0% | $34.58 | -14.7% | COM NEW | 19239V302 |
| VOOG | VANGUARD ADMIRAL FDS INC | 84,925 (+10.0%) | $37,756 (+12.3%) | 0.0% | $257.84 | — | 500 GRTH IDX F | 921932505 |
| IBHG | ISHARES TR | 251,674 (+279.5%) | $5,618 (+276.8%) | 0.0% | $22.34 | — | IBONDS 2027 TERM | 46436E478 |
| PSI | INVESCO EXCHANGE TRADED FD T SEMICONDUC | 132,951 (+46.8%) | $10,485 (+64.6%) | 0.0% | $69.82 | — | SEMICONDUCTORS | 46137V647 |
| DSI | ISHARES TR | 197,953 (+16.6%) | $25,503 (+19.2%) | 0.0% | $90.84 | — | ESG MSCI KLD 400 | 464288570 |
| COMB | GRANITESHARES ETF TR | 196,480 (+10833.8%) | $4,148 (+10535.9%) | 0.0% | $21.14 | — | BBG COMMD K 1 | 38747R108 |
| FEZ | SPDR INDEX SHS FDS | 626,595 (+7.4%) | $40,347 (+11.3%) | 0.0% | $55.62 | — | EURO STOXX 50 | 78463X202 |
| KRE | SPDR SERIES TRUST | 347,800 (+19.2%) | $22,541 (+22.1%) | 0.0% | $53.47 | — | PUT | 78464A698 |
| TRMB | TRIMBLE INC | 362,673 (+21.5%) | $28,415 (+16.6%) | 0.0% | $76.70 | +3.9% | COM | 896239100 |
| SPLV | INVESCO EXCH TRADED FD TR II S&P500 LOW | 1,585,210 (+6.7%) | $113,216 (+3.7%) | 0.0% | $65.41 | — | S&P500 LOW VOL | 46138E354 |
| COIN | COINBASE GLOBAL INC | 56,600 (+13.4%) | $12,799 (-24.0%) | 0.0% | $243.46 | +22.4% | PUT | 19260Q107 |
| UNM | UNUM GROUP | 1,129,842 (+5.2%) | $87,560 (+4.8%) | 0.0% | $46.23 | +65.4% | COM | 91529Y106 |
| LOW | LOWES COS INC | 100,000 (+25.0%) | $24,116 (+20.0%) | 0.0% | $192.38 | +24.7% | CALL | 548661107 |
| OAKM | HARRIS OAKMARK ETF TRUST | 472,035 (+34.7%) | $13,387 (+42.6%) | 0.0% | $26.76 | — | OAKMARK U S LRG | 41456U106 |
| GPN | GLOBAL PMTS INC | 1,321,906 (+3.3%) | $102,317 (-3.8%) | 0.0% | $118.26 | -32.1% | COM | 37940X102 |
| KRE | SPDR SERIES TRUST | 1,107,072 (+3.4%) | $71,749 (+5.8%) | 0.0% | $53.47 | — | STATE STREET SPD | 78464A698 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 60,589 (+73.6%) | $7,848 (+101.1%) | 0.0% | $102.78 | — | NASDQ SEMCNDTR | 33738R811 |
| URNM | SPROTT FDS TR | 120,516 (+171.9%) | $6,615 (+147.0%) | 0.0% | $49.79 | — | URANIUM MINERS E | 85208P303 |
| CGSD | CAPITAL GRP FIXED INCM ETF T SHORT DURA | 1,294,091 (+13.1%) | $33,659 (+13.2%) | 0.0% | $25.81 | — | SHORT DURATION | 14020Y409 |
| ABVX | ABIVAX SA | 30,867 (+944.6%) | $4,162 (+1558.2%) | 0.0% | $130.06 | — | SPONSORED ADS | 00370M103 |
| — | TYLER TEX INDPT SCH DIST | 9,612,000 (+82.2%) | $9,718 (+66.1%) | 0.0% | $1.06 | — | NOTE 0.250% 3/1 | 902252AB1 |
| HWKN | HAWKINS INC | 115,094 (+4.1%) | $16,349 (-19.0%) | 0.0% | $150.35 | -2.1% | COM | 420261109 |
| AVUV | AMERICAN CENTY ETF TR | 798,242 (+2.4%) | $81,405 (+4.9%) | 0.0% | $82.64 | — | US SML CP VALU | 025072877 |
| DISV | DIMENSIONAL ETF TRUST | 113,076 (+745.9%) | $4,296 (+800.6%) | 0.0% | $37.22 | — | INTL SMALL CAP V | 25434V781 |
| XLC | SELECT SECTOR SPDR TR | 1,541,474 (+2.7%) | $181,463 (+2.1%) | 0.0% | $67.61 | — | STATE STREET COM | 81369Y852 |
| LOUP | INNOVATOR ETFS TRUST | 231,075 (+23.2%) | $17,657 (+27.4%) | 0.0% | $54.96 | — | INNOVATOR DEEPW | 45782C862 |
| ARM | ARM HOLDINGS PLC | 212,200 (+54.7%) | $23,196 (+19.5%) | 0.0% | $129.37 | — | PUT | 042068205 |
| TXUE | THORNBURG ETF TR | 334,454 (+51.6%) | $10,485 (+56.4%) | 0.0% | $30.71 | — | INTL EQUITY ETF | 88521L306 |
| XSOE | WISDOMTREE TR | 153,980 (+161.4%) | $6,008 (+168.8%) | 0.0% | $37.32 | — | EM EX ST-OWNED | 97717X578 |
| FEGE | RBB FUND TRUST | 568,535 (+12.3%) | $26,168 (+16.8%) | 0.0% | $44.36 | — | FIRST EAGLE GBL | 75526L886 |
| FLUD | FRANKLIN TEMPLETON ETF TR | 171,725 (+713.9%) | $4,291 (+709.6%) | 0.0% | $24.99 | — | ULTRA SHORT BOND | 35473P496 |
| CGCB | CAPITAL GRP FIXED INCM ETF T CORE BOND | 1,707,253 (+9.3%) | $45,276 (+9.0%) | 0.0% | $26.67 | — | CORE BOND ETF | 14020Y508 |
| — | BLACKROCK MULTI SECTOR INC T COM | 681,655 (+76.7%) | $8,903 (+72.4%) | 0.0% | $14.09 | — | COM | 09258A107 |
| VGUS | VANGUARD INSTL INDEX FD | 61,826 (+399.8%) | $4,665 (+398.4%) | 0.0% | $75.49 | — | ULTRA-SHORT TREA | 922040852 |
| PREF | PRINCIPAL EXCHANGE TRADED FD SPECTRUM P | 3,313,098 (+6.6%) | $63,181 (+6.3%) | 0.0% | $18.68 | — | SPECTRUM PFD | 74255Y888 |
| UCON | FIRST TR EXCHNG TRADED FD VI SMITH UNCO | 3,800,088 (+4.1%) | $95,648 (+4.0%) | 0.0% | $24.85 | — | SMITH UNCONSTRAI | 33740F888 |
| EZM | WISDOMTREE TR | 132,019 (+69.4%) | $8,819 (+71.7%) | 0.0% | $61.38 | — | US MIDCAP FUND | 97717W570 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 580,831 (+13.5%) | $9,352 (+64.7%) | 0.0% | $8.08 | — | SPONSORED ADS | 00215W100 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 300,582 (+54.9%) | $10,355 (+54.4%) | 0.0% | $31.06 | — | FTSE JAPAN ETF | 35473P744 |
| GFI | GOLD FIELDS LTD | 1,035,660 (+4.5%) | $45,217 (+8.7%) | 0.0% | $12.56 | — | SPONSORED ADR | 38059T106 |
| ZS | ZSCALER INC | 227,003 (+43.4%) | $51,057 (+7.6%) | 0.0% | $210.50 | +34.1% | COM | 98980G102 |
| FIXD | FIRST TR EXCHNG TRADED FD VI SMITH OPPO | 1,434,811 (+6.2%) | $63,591 (+6.0%) | 0.0% | $46.66 | — | SMITH OPPORT FXD | 33740F805 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 609,685 (+8.4%) | $59,042 (+6.5%) | 0.0% | $57.87 | — | NASD TECH DIV | 33738R118 |
| COKE | COCA COLA CONS INC | 35,407 (+121.3%) | $5,427 (+189.6%) | 0.0% | $130.44 | +12.2% | COM | 191098102 |
| FROG | JFROG LTD | 173,942 (+12.6%) | $10,864 (+48.6%) | 0.0% | $35.82 | +58.8% | ORD SHS | M6191J100 |
| HSY | HERSHEY CO | 3,080,266 (+2.1%) | $560,546 (-0.6%) | 0.1% | $172.96 | +5.3% | COM | 427866108 |
| SCHC | SCHWAB STRATEGIC TR | 200,049 (+62.8%) | $9,107 (+62.9%) | 0.0% | $38.46 | — | INTL SCEQT ETF | 808524888 |
| BFH | BREAD FINANCIAL HOLDINGS INC COM | 186,564 (+1.1%) | $13,810 (+34.1%) | 0.0% | $43.46 | +51.1% | COM | 018581108 |
| FELV | FIDELITY COVINGTON TRUST | 184,397 (+114.4%) | $6,392 (+121.7%) | 0.0% | $32.81 | — | ENHANCED LARGE | 31609A107 |
| VMC | VULCAN MATLS CO | 365,083 (+4.3%) | $104,129 (-3.3%) | 0.0% | $218.21 | +34.3% | COM | 929160109 |
| CSR | CENTERSPACE | 63,922 (+391.9%) | $4,266 (+457.6%) | 0.0% | $66.43 | — | COM | 15202L107 |
| VDE | VANGUARD WORLD FD | 419,368 (+7.0%) | $52,807 (+7.1%) | 0.0% | $75.72 | — | ENERGY ETF | 92204A306 |
| PBW | INVESCO EXCHANGE TRADED FD T WILDERHIL | 144,742 (+337.6%) | $4,421 (+362.9%) | 0.0% | $30.98 | — | WILDERHIL CLAN | 46137V134 |
| EMLC | VANECK ETF TRUST | 1,018,869 (+13.7%) | $26,307 (+15.1%) | 0.0% | $28.11 | — | JP MRGAN EM LOC | 92189H300 |
| PYPL | PAYPAL HLDGS INC | 3,094,552 (+12.7%) | $180,659 (-1.9%) | 0.0% | $83.72 | -22.6% | COM | 70450Y103 |
| BIV | VANGUARD BD INDEX FDS | 1,930,152 (+2.6%) | $150,320 (+2.3%) | 0.0% | $82.71 | — | INTERMED TERM | 921937819 |
| VCLT | VANGUARD SCOTTSDALE FDS | 639,631 (+10.1%) | $48,516 (+7.6%) | 0.0% | $81.80 | — | LG-TERM COR BD | 92206C813 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 1,835,898 (+10.2%) | $36,241 (+10.4%) | 0.0% | $19.57 | — | BULSHS 2027 CB | 46138J783 |
| IYJ | ISHARES TR | 212,150 (+10.4%) | $31,435 (+12.1%) | 0.0% | $111.45 | — | US INDUSTRIALS | 464287754 |
| ESGE | ISHARES INC | 745,171 (+9.6%) | $32,914 (+11.5%) | 0.0% | $33.76 | — | ESG AWR MSCI EM | 46434G863 |
| MFSG | MFS ACTIVE EXCHANGE TRADED F GROWTH ETF | 199,756 (+148.4%) | $5,654 (+149.7%) | 0.0% | $27.63 | — | GROWTH ETF | 55286W207 |
| SCHB | SCHWAB STRATEGIC TR | 2,743,356 (+2.9%) | $71,959 (+4.9%) | 0.0% | $33.32 | — | US BRD MKT ETF | 808524102 |
| FLCG | FEDERATED HERMES ETF TRUST | 145,712 (+218.6%) | $4,819 (+222.8%) | 0.0% | $32.92 | — | MDT LARGE CAP | 31423L800 |
| MLPA | GLOBAL X FDS | 376,409 (+22.2%) | $18,222 (+22.2%) | 0.0% | $41.47 | — | GLBL X MLP ETF | 37954Y343 |
| IPO | RENAISSANCE CAP GREENWICH FD IPO ETF | 79,277 (+1019.4%) | $3,619 (+931.1%) | 0.0% | $45.30 | — | IPO ETF | 759937204 |
| GNTX | GENTEX CORP | 226,988 (+218.3%) | $5,282 (+161.7%) | 0.0% | $25.44 | -5.2% | COM | 371901109 |
| AVY | AVERY DENNISON CORP | 150,510 (+1.0%) | $27,375 (+13.3%) | 0.0% | $173.73 | -0.8% | COM | 053611109 |
| FG | F&G ANNUITIES & LIFE INC | 106,606 (+3515.0%) | $3,288 (+3513.2%) | 0.0% | $31.08 | +0.0% | COMMON STOCK | 30190A104 |
| SGDM | SPROTT ETF TRUST | 85,704 (+91.5%) | $5,967 (+115.0%) | 0.0% | $52.24 | — | GOLD MINERS ETF | 85210B102 |
| DXJ | WISDOMTREE TR | 155,503 (+3.5%) | $22,417 (+16.5%) | 0.0% | $82.83 | — | JAPN HEDGE EQT | 97717W851 |
| FEMB | FIRST TR EXCH TRADED FD III | 178,868 (+143.2%) | $5,330 (+147.0%) | 0.0% | $29.21 | — | EME MRK BD ETF | 33739P202 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 179,386 (+55.7%) | $8,000 (+65.5%) | 0.0% | $47.98 | — | NAS CLNEDG GREEN | 33733E500 |
| PVAL | PUTNAM ETF TRUST | 157,259 (+66.7%) | $7,166 (+77.8%) | 0.0% | $41.02 | — | FOCUSED LAR CAP | 746729300 |
| VRP | INVESCO EXCH TRADED FD TR II VAR RATE P | 788,270 (+21.3%) | $19,179 (+19.5%) | 0.0% | $24.13 | — | VAR RATE PFD | 46138G870 |
| GSEW | GOLDMAN SACHS ETF TR | 94,580 (+62.4%) | $8,051 (+62.6%) | 0.0% | $77.35 | — | EQUAL WEIGHT US | 381430438 |
| VMBS | VANGUARD SCOTTSDALE FDS | 1,695,004 (+3.8%) | $79,800 (+4.0%) | 0.0% | $50.81 | — | MTG-BKD SECS ETF | 92206C771 |
| — | BIOMARIN PHARMACEUTICAL INC | 3,769,000 (+586.5%) | $3,610 (+592.9%) | 0.0% | $0.95 | — | NOTE 1.250% 5/1 | 09061GAK7 |
| BNTX | BIONTECH SE | 40,683 (+410.6%) | $3,873 (+393.4%) | 0.0% | $96.31 | — | SPONSORED ADS | 09075V102 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 184,306 (+7.4%) | $42,428 (+7.7%) | 0.0% | $127.63 | — | SHS | 337345102 |
| IYR | ISHARES TR | 617,927 (+9.1%) | $58,017 (+5.5%) | 0.0% | $91.70 | — | U.S. REAL ES ETF | 464287739 |
| USRT | ISHARES TR | 102,469 (+113.1%) | $5,836 (+106.8%) | 0.0% | $56.75 | — | CRE U S REIT ETF | 464288521 |
| SPOT | SPOTIFY TECHNOLOGY S A | 5,300 (+5200.0%) | $3,078 (+4297.1%) | 0.0% | $443.70 | +40.9% | PUT | L8681T102 |
| — | DNP SELECT INCOME FD INC | 3,098,075 (+10.9%) | $30,950 (+10.7%) | 0.0% | $10.08 | — | COM | 23325P104 |
| AVDV | AMERICAN CENTY ETF TR | 99,842 (+38.9%) | $9,382 (+46.6%) | 0.0% | $74.81 | — | INTL SMCP VLU | 025072802 |
| FRDM | EA SERIES TRUST | 58,256 (+55915.4%) | $2,986 (+59620.0%) | 0.0% | $51.22 | — | FREEDOM 100 EM | 02072L607 |
| IMCB | ISHARES TR | 106,973 (+51.3%) | $8,850 (+50.7%) | 0.0% | $85.46 | — | MRGSTR MD CP ETF | 464288208 |
| DBX | DROPBOX INC | 1,501,100 (+17.0%) | $41,731 (+7.7%) | 0.0% | $25.16 | +15.8% | CALL | 26210C104 |
| CFA | VICTORY PORTFOLIOS II | 95,648 (+51.6%) | $8,705 (+51.7%) | 0.0% | $75.19 | — | VCSHS US 500 VOL | 92647N766 |
| SHOP | SHOPIFY INC | 50,700 (+44.9%) | $8,161 (+56.9%) | 0.0% | $57.41 | +179.7% | PUT | 82509L107 |
| PRFZ | INVESCO EXCHANGE TRADED FD T RAFI US 15 | 784,673 (+7.8%) | $36,009 (+8.9%) | 0.0% | $50.02 | — | RAFI US 1500 | 46137V597 |
| SGOL | ETFS GOLD TR | 628,244 (+1.1%) | $25,809 (+12.9%) | 0.0% | $22.33 | — | PHYSCL GOLD SHS | 00326A104 |
| FRI | FIRST TR EXCHANGE-TRADED FD | 149,934 (+265.4%) | $4,095 (+255.2%) | 0.0% | $27.17 | — | COM | 33734G108 |
| FTA | FIRST TR EXCHANGE-TRADED ALP COM SHS | 297,555 (+9.3%) | $25,634 (+13.0%) | 0.0% | $58.64 | — | COM SHS | 33735J101 |
| QCOM | QUALCOMM INC | 109,000 (+15.3%) | $18,644 (+18.6%) | 0.0% | $97.29 | +75.5% | CALL | 747525103 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 2,155,733 (+7.6%) | $40,603 (+7.7%) | 0.0% | $18.49 | — | BULETSHS 2029 | 46138J577 |
| IYLD | ISHARES TR | 191,511 (+239.8%) | $4,102 (+242.1%) | 0.0% | $20.98 | — | MRNGSTR INC ETF | 46432F875 |
| VCRB | VANGUARD MALVERN FDS | 75,437 (+97.8%) | $5,876 (+96.5%) | 0.0% | $77.96 | — | CORE BD ETF | 922020748 |
| CLIP | GLOBAL X FDS | 52,580 (+121.8%) | $5,264 (+121.1%) | 0.0% | $100.24 | — | 1-3 MONTH T-BILL | 37960A438 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT SHS CREATI | 4,129,380 (+2.7%) | $122,024 (+2.4%) | 0.0% | $22.96 | — | SHS CREATION UNI | 14019W109 |
| EVRG | EVERGY INC | 259,820 (+23.7%) | $18,836 (+18.0%) | 0.0% | $59.53 | +26.8% | COM | 30034W106 |
| ENVX | ENOVIX CORPORATION | 2,525,268 (+18.0%) | $18,461 (-13.4%) | 0.0% | $10.38 | -6.7% | COM | 293594107 |
| BMNR | BITMINE IMMERSION TECNOLOGIE COM NEW | 764,797 (+121.7%) | $20,765 (+15.9%) | 0.0% | $45.09 | -10.1% | COM NEW | 09175A206 |
| IYT | ISHARES TR | 70,989 (+107.0%) | $5,290 (+115.2%) | 0.0% | $78.11 | — | US TRSPRTION | 464287192 |
| MMIN | NEW YORK LIFE INVTS ACTIVE E NYLI MACKA | 190,306 (+159.7%) | $4,556 (+161.1%) | 0.0% | $24.17 | — | NYLI MACKAY MUNI | 45409F843 |
| FTRE | FORTREA HLDGS INC | 277,767 (+18.0%) | $4,792 (+141.8%) | 0.0% | $10.29 | +20.1% | COMMON STOCK | 34965K107 |
| CBRL | CRACKER BARREL OLD CTRY STOR COM | 158,966 (+2.8%) | $4,038 (-40.7%) | 0.0% | $65.06 | -51.3% | COM | 22410J106 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 71,658 (+33.0%) | $11,723 (+31.0%) | 0.0% | $110.84 | — | US EQTY OPPT ETF | 336920103 |
| UHS | UNIVERSAL HLTH SVCS INC | 119,686 (+4.7%) | $26,094 (+11.7%) | 0.0% | $177.99 | +24.1% | CL B | 913903100 |
| HELO | J P MORGAN EXCHANGE TRADED F HEDGED EQU | 492,239 (+6.8%) | $32,700 (+9.1%) | 0.0% | $62.34 | — | HEDGED EQUITY LA | 46654Q724 |
| PNR | PENTAIR PLC | 314,653 (+16.0%) | $32,768 (+9.1%) | 0.0% | $85.69 | +24.5% | SHS | G7S00T104 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI CL A | 120,274 (+12.0%) | $29,205 (-8.5%) | 0.0% | $258.95 | +3.3% | CL A | 989207105 |
| FYC | FIRST TR EXCHANGE-TRADED ALP SML CP GRW | 163,957 (+14.0%) | $15,759 (+20.8%) | 0.0% | $65.74 | — | SML CP GRW ALP | 33737M300 |
| CCC | CCC INTELLIGENT SOLUTIONS HL COM | 2,818,196 (+30.3%) | $22,405 (+13.7%) | 0.0% | $9.88 | -17.7% | COM | 12510Q100 |
| SONY | SONY GROUP CORP | 6,778,922 (+10.7%) | $173,539 (-1.5%) | 0.0% | $30.89 | — | SPONSORED ADR | 835699307 |
| CZR | CAESARS ENTERTAINMENT INC NE COM | 1,059,058 (+4.3%) | $24,772 (-9.8%) | 0.0% | $30.49 | -26.3% | COM | 12769G100 |
| FIS | FIDELITY NATL INFORMATION SV COM | 1,503,152 (+1.9%) | $99,902 (+2.7%) | 0.0% | $69.62 | -5.7% | COM | 31620M106 |
| — | SPECTRUM BRANDS INC | 4,362,000 (+177.7%) | $4,120 (+182.6%) | 0.0% | $0.93 | — | NOTE 3.375% 6/0 | 84762LAZ8 |
| KRMA | GLOBAL X FDS | 99,820 (+153.5%) | $4,334 (+155.1%) | 0.0% | $39.91 | — | CONSCIOUS COS | 37954Y731 |
| EBF | ENNIS INC | 170,356 (+608.4%) | $3,068 (+598.9%) | 0.0% | $16.73 | +2.6% | COM | 293389102 |
| FDS | FACTSET RESH SYS INC | 111,033 (+7.5%) | $32,220 (+8.9%) | 0.0% | $358.85 | -22.0% | COM | 303075105 |
| IHI | ISHARES TR | 762,405 (+2.3%) | $47,383 (+5.9%) | 0.0% | $76.45 | — | U.S. MED DVC ETF | 464288810 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 1,664,596 (+8.6%) | $32,585 (+8.7%) | 0.0% | $19.59 | — | BULSHS 2026 CB | 46138J791 |
| JMUB | J P MORGAN EXCHANGE TRADED F MUNICIPAL | 183,937 (+38.6%) | $9,289 (+38.6%) | 0.0% | $50.11 | — | MUNICIPAL ETF | 46641Q647 |
| AEM | AGNICO EAGLE MINES LTD | 50,000 (+42.9%) | $8,477 (+43.7%) | 0.0% | $50.17 | +234.5% | PUT | 008474108 |
| UUP | INVESCO DB US DLR INDEX TR | 108,205 (+753.4%) | $2,925 (+738.1%) | 0.0% | $27.10 | — | BULLISH FD | 46141D203 |
| WBS | WEBSTER FINL CORP | 175,321 (+23.1%) | $11,035 (+30.3%) | 0.0% | $51.48 | +15.3% | COM | 947890109 |
| — | ZIFF DAVIS INC | 6,221,000 (+72.9%) | $6,042 (+73.5%) | 0.0% | $0.95 | — | NOTE 1.750%11/0 | 48123VAE2 |
| AEIS | ADVANCED ENERGY INDS | 39,485 (+17.6%) | $8,267 (+44.8%) | 0.0% | $130.31 | +56.1% | COM | 007973100 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 1,250,133 (+13.8%) | $20,871 (+13.9%) | 0.0% | $16.39 | — | BULETSHS 2031 CP | 46138J429 |
| FELC | FIDELITY COVINGTON TRUST | 190,676 (+50.3%) | $7,278 (+53.9%) | 0.0% | $33.53 | — | ENHANCED LARGE | 316092113 |
| PPG | PPG INDS INC | 665,543 (+6.6%) | $68,191 (+3.9%) | 0.0% | $116.10 | -13.8% | COM | 693506107 |
| SMLV | SPDR SERIES TRUST | 21,744 (+787.9%) | $2,851 (+796.5%) | 0.0% | $130.47 | — | STATE STREET SPD | 78468R887 |
| SPUS | TIDAL TRUST I | 90,415 (+114.1%) | $4,617 (+121.3%) | 0.0% | $46.05 | — | SP FDS S&P 500 | 886364801 |
| VSGX | VANGUARD WORLD FD | 583,526 (+3.0%) | $41,792 (+6.3%) | 0.0% | $56.79 | — | ESG INTL STK ETF | 921910725 |
| PTH | INVESCO EXCHANGE TRADED FD T DORSEY WRI | 70,681 (+197.5%) | $3,513 (+235.5%) | 0.0% | $49.02 | — | DORSEY WRIGHT HE | 46137V852 |
| IBDU | ISHARES TR | 2,181,614 (+5.4%) | $51,061 (+5.1%) | 0.0% | $23.10 | — | IBONDS DEC 29 | 46436E205 |
| AXS | AXIS CAP HLDGS LTD | 48,103 (+70.5%) | $5,152 (+90.7%) | 0.0% | $79.16 | +25.5% | SHS | G0692U109 |
| PBA | PEMBINA PIPELINE CORP | 2,520,700 (+9.1%) | $95,938 (+2.6%) | 0.0% | $27.09 | +42.0% | PUT | 706327103 |
| FDVV | FIDELITY COVINGTON TRUST | 171,844 (+31.0%) | $9,741 (+33.3%) | 0.0% | $47.65 | — | HIGH DIVID ETF | 316092840 |
| NBR | NABORS INDUSTRIES LTD | 52,042 (+444.5%) | $2,826 (+622.8%) | 0.0% | $46.65 | +4.5% | SHS | G6359F137 |
| TMFC | RBB FD INC | 347,624 (+8.8%) | $24,949 (+10.8%) | 0.0% | $60.67 | — | MOTLEY FOL ETF | 74933W601 |
| INFL | LISTED FDS TR | 785,933 (+8.0%) | $34,942 (+7.4%) | 0.0% | $37.58 | — | HORIZON KINETICS | 53656F623 |
| TME | TENCENT MUSIC ENTMT GROUP | 159,165 (+882.8%) | $2,790 (+638.1%) | 0.0% | $17.63 | — | SPON ADS | 88034P109 |
| FNDE | SCHWAB STRATEGIC TR | 223,733 (+42.6%) | $8,069 (+42.3%) | 0.0% | $29.97 | — | FUNDAMENTAL EMER | 808524730 |
| ACI | ALBERTSONS COS INC | 563,222 (+35.6%) | $9,670 (+32.9%) | 0.0% | $18.60 | -5.2% | COMMON STOCK | 013091103 |
| LSPD | LIGHTSPEED COMMERCE INC | 200,000 (+10426.3%) | $2,416 (+10881.8%) | 0.0% | $19.54 | — | CALL | 53229C107 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 68,216 (+358931.6%) | $2,390 (+238900.0%) | 0.0% | $35.04 | — | DORSY WR MOMNT | 33741L108 |
| CSW | CSW INDUSTRIALS INC | 36,223 (+6.6%) | $10,632 (+28.9%) | 0.0% | $252.67 | +5.4% | COM | 126402106 |
| BRLN | BLACKROCK ETF TRUST II | 69,849 (+196.3%) | $3,606 (+193.6%) | 0.0% | $51.74 | — | ISHARES FLOATING | 092528405 |
| CFG | CITIZENS FINL GROUP INC | 222,700 (+11.3%) | $13,008 (+22.3%) | 0.0% | $33.77 | +58.6% | CALL | 174610105 |
| HCSG | HEALTHCARE SVCS GROUP INC | 295,768 (+51.3%) | $5,655 (+71.9%) | 0.0% | $15.75 | +14.2% | COM | 421906108 |
| JSMD | JANUS DETROIT STR TR | 336,738 (+12.2%) | $27,464 (+9.4%) | 0.0% | $74.78 | — | HENDERSN SML ETF | 47103U209 |
| NUSC | NUSHARES ETF TR | 1,035,383 (+4.1%) | $46,230 (+5.4%) | 0.0% | $36.45 | — | NUVEEN ESG SMLCP | 67092P607 |
| RWR | SPDR SERIES TRUST | 49,428 (+97.2%) | $4,856 (+93.1%) | 0.0% | $97.21 | — | STATE STREET SPD | 78464A607 |
| KHC | KRAFT HEINZ CO | 1,986,855 (+2.4%) | $48,181 (-4.6%) | 0.0% | $31.03 | -20.6% | COM | 500754106 |
| VWO | VANGUARD INTL EQUITY INDEX F FTSE EMR M | 13,605,526 (+1.1%) | $731,433 (+0.3%) | 0.1% | $42.29 | — | FTSE EMR MKT ETF | 922042858 |
| IEX | IDEX CORP | 96,309 (+5.8%) | $17,136 (+15.7%) | 0.0% | $189.08 | -9.7% | COM | 45167R104 |
| KB | KB FINL GROUP INC | 288,284 (+6.2%) | $24,803 (+10.2%) | 0.0% | $49.18 | — | SPONSORED ADR | 48241A105 |
| — | ABRDN HEALTHCARE OPPORTUNITI SHS | 1,125,857 (+1.2%) | $21,537 (+11.9%) | 0.0% | $18.18 | — | SHS | 879105104 |
| BBLU | EA SERIES TRUST | 166,971 (+866.2%) | $2,548 (+880.0%) | 0.0% | $14.82 | — | BRIDGEWAY BLUE | 02072L714 |
| EMA | EMERA INC | 436,000 (+9.0%) | $21,469 (+11.9%) | 0.0% | $43.41 | +11.3% | PUT | 290876101 |
| DEM | WISDOMTREE TR | 663,449 (+6.3%) | $30,990 (+8.0%) | 0.0% | $39.79 | — | EMER MKT HIGH FD | 97717W315 |
| CRBN | ISHARES TR | 21,070 (+85.4%) | $4,857 (+88.4%) | 0.0% | $190.95 | — | LOW CARBON OPTIM | 46434V464 |
| UFCS | UNITED FIRE GROUP INC | 146,406 (+46.4%) | $5,321 (+74.9%) | 0.0% | $33.08 | +3.3% | COM | 910340108 |
| EEFT | EURONET WORLDWIDE INC | 728,157 (+20.3%) | $55,420 (+4.3%) | 0.0% | $93.99 | -17.0% | COM | 298736109 |
| CHEF | CHEFS WHSE INC | 268,301 (+8.3%) | $16,722 (+15.7%) | 0.0% | $56.35 | +6.7% | COM | 163086101 |
| BA | BOEING CO | 50,700 (+25.2%) | $11,008 (+25.9%) | 0.0% | $194.34 | +5.8% | PUT | 097023105 |
| NWSA | NEWS CORP NEW | 367,322 (+53.9%) | $9,593 (+30.9%) | 0.0% | $26.84 | -2.3% | CL A | 65249B109 |
| PK | PARK HOTELS & RESORTS INC | 355,640 (+167.6%) | $3,721 (+152.6%) | 0.0% | $11.75 | — | COM | 700517105 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,011,129 (+6.0%) | $115,621 (+2.0%) | 0.0% | $52.71 | +12.8% | COM | 039483102 |
| LGND | LIGAND PHARMACEUTICALS INC | 108,796 (+5.1%) | $20,569 (+12.2%) | 0.0% | $146.13 | +31.5% | COM NEW | 53220K504 |
| OTIS | OTIS WORLDWIDE CORP | 997,058 (+2.1%) | $87,093 (-2.5%) | 0.0% | $87.30 | +2.2% | COM | 68902V107 |
| FLBR | FRANKLIN TEMPLETON ETF TR | 129,549 (+884.5%) | $2,468 (+883.3%) | 0.0% | $18.86 | — | FTSE BRAZIL | 35473P835 |
| KBWP | INVESCO EXCH TRADED FD TR II KBW PPTY C | 28,092 (+155.7%) | $3,576 (+163.1%) | 0.0% | $124.20 | — | KBW PPTY CASUT | 46138E586 |
| SPMD | SPDR SERIES TRUST | 794,749 (+3.7%) | $46,023 (+5.0%) | 0.0% | $47.11 | — | STATE STREET SPD | 78464A847 |
| TAN | INVESCO EXCH TRADED FD TR II SOLAR ETF | 93,865 (+69.3%) | $4,610 (+90.6%) | 0.0% | $51.46 | — | SOLAR ETF | 46138G706 |
| TKO | TKO GROUP HOLDINGS INC | 122,402 (+5.6%) | $25,581 (+9.3%) | 0.0% | $107.64 | +80.0% | CL A | 87256C101 |
| BKH | BLACK HILLS CORP | 112,445 (+23.1%) | $7,805 (+38.7%) | 0.0% | $55.75 | +19.2% | COM | 092113109 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 711,136 (+8.4%) | $29,768 (+7.9%) | 0.0% | $43.70 | — | FIRST TR TA HIYL | 33738D408 |
| ROKU | ROKU INC | 227,339 (+1.2%) | $24,663 (+9.6%) | 0.0% | $85.13 | +19.2% | COM CL A | 77543R102 |
| ZG | ZILLOW GROUP INC | 50,000 (+194.1%) | $3,412 (+169.7%) | 0.0% | $62.44 | +12.6% | CALL | 98954M101 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 2,981,955 (+1.2%) | $178,708 (+1.2%) | 0.0% | $59.80 | — | FIRST TR ENH NEW | 33739Q408 |
| NULV | NUSHARES ETF TR | 164,201 (+36.6%) | $7,397 (+40.4%) | 0.0% | $38.08 | — | NUVEEN ESG LRGVL | 67092P300 |
| USMV | ISHARES TR | 1,663,637 (+2.4%) | $156,647 (+1.4%) | 0.0% | $62.70 | — | MSCI USA MIN VOL | 46429B697 |
| VPU | VANGUARD WORLD FD | 211,919 (+8.1%) | $39,214 (+5.6%) | 0.0% | $153.83 | — | UTILITIES ETF | 92204A876 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 445,628 (+28.2%) | $9,461 (+27.7%) | 0.0% | $21.07 | — | CORE INVESTMENT | 33738D788 |
| DEUS | DBX ETF TR | 464,433 (+7.7%) | $27,081 (+8.1%) | 0.0% | $46.25 | — | XTRACKERS RUSSEL | 233051481 |
| SCHV | SCHWAB STRATEGIC TR | 702,454 (+9.0%) | $20,800 (+10.8%) | 0.0% | $31.64 | — | US LCAP VA ETF | 808524409 |
| SUB | ISHARES TR | 540,978 (+3.7%) | $57,722 (+3.6%) | 0.0% | $104.77 | — | SHRT NAT MUN ETF | 464288158 |
| PFLD | ETF SER SOLUTIONS | 493,604 (+27.3%) | $9,657 (+26.4%) | 0.0% | $20.36 | — | AAM LW DUR PFD | 26922A198 |
| — | EXPEDIA GROUP INC | 8,766,000 (+14.0%) | $9,779 (+25.8%) | 0.0% | $0.98 | — | NOTE 2/1 | 30212PBE4 |
| TRPA | HARTFORD FDS EXCHANGE TRADED AAA CLO ET | 103,340 (+98.6%) | $4,021 (+98.7%) | 0.0% | $38.90 | — | AAA CLO ETF | 41653L602 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN COM | 51,196 (+25.8%) | $3,399 (+142.4%) | 0.0% | $22.82 | +114.8% | COM | 04280A100 |
| IBTP | ISHARES TR | 346,272 (+29.3%) | $8,937 (+28.7%) | 0.0% | $25.16 | — | IBONDS DEC 2034 | 46438G646 |
| — | BLACKROCK CAP ALLOCATION TER COM | 379,431 (+66.0%) | $5,373 (+59.0%) | 0.0% | $14.77 | — | COM | 09260U109 |
| HTFL | HEARTFLOW INC | 110,509 (+199.1%) | $3,222 (+159.0%) | 0.0% | $32.21 | -0.0% | COM | 42238D107 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP COMMON STO | 296,132 (+75.1%) | $4,306 (+84.2%) | 0.0% | $14.05 | -2.7% | COMMON STOCK | 095924106 |
| ILCG | ISHARES TR | 106,590 (+21.7%) | $11,090 (+21.4%) | 0.0% | $78.13 | — | MORNINGSTAR GRWT | 464287119 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 608,790 (+7.5%) | $19,439 (+11.1%) | 0.0% | $27.17 | — | SHS | 14021N105 |
| ARKK | ARK ETF TR | 47,600 (+138.0%) | $3,661 (+112.1%) | 0.0% | $60.12 | — | CALL | 00214Q104 |
| XSHQ | INVESCO EXCH TRADED FD TR II S&P SMLCAP | 62,165 (+293.1%) | $2,616 (+284.1%) | 0.0% | $41.86 | — | S&P SMLCAP QTY | 46138G300 |
| AMTM | AMENTUM HOLDINGS INC | 266,543 (+10.1%) | $7,730 (+33.3%) | 0.0% | $27.11 | -5.7% | COM | 023939101 |
| SCMB | SCHWAB STRATEGIC TR | 156,657 (+90.8%) | $4,035 (+91.9%) | 0.0% | $25.46 | — | MUN BD ETF | 808524649 |
| VAW | VANGUARD WORLD FD | 24,437 (+59.2%) | $5,072 (+61.3%) | 0.0% | $185.50 | — | MATERIALS ETF | 92204A801 |
| — | FIVE9 INC | 2,500,000 (+594.4%) | $2,244 (+603.4%) | 0.0% | $0.90 | — | NOTE 1.000% 3/1 | 338307AF8 |
| AAUC | ALLIED GOLD CORP | 114,200 (+187.8%) | $2,613 (+276.0%) | 0.0% | $17.43 | +10.5% | COM NEW | 01921D204 |
| — | TORTOISE ENERGY INFRA CORP | 333,131 (+22.6%) | $13,625 (+16.4%) | 0.0% | $34.81 | — | COM | 89147L886 |
| CXW | CORECIVIC INC | 102,635 (+4554.6%) | $1,961 (+4257.8%) | 0.0% | $18.38 | -0.3% | COM | 21871N101 |
| QYLD | GLOBAL X FDS | 1,785,168 (+2.5%) | $31,544 (+6.5%) | 0.0% | $18.99 | — | NASDAQ 100 COVER | 37954Y483 |
| IDMO | INVESCO EXCH TRADED FD TR II S&P INTL M | 39,171 (+694.9%) | $2,177 (+718.4%) | 0.0% | $55.03 | — | S&P INTL MOMNT | 46138E222 |
| MUST | COLUMBIA ETF TR I | 327,171 (+39.0%) | $6,743 (+39.5%) | 0.0% | $20.65 | — | MULTI SEC MUNI | 19761L607 |
| USXF | ISHARES TR | 181,974 (+21.7%) | $10,478 (+22.2%) | 0.0% | $43.61 | — | ESG MSCI USA ETF | 46436E767 |
| RS | RELIANCE INC | 27,522 (+27.6%) | $7,951 (+31.2%) | 0.0% | $259.92 | +8.1% | COM | 759509102 |
| — | CLEARBRIDGE ENERGY MIDSTRM O COM | 268,162 (+19.3%) | $11,973 (+18.6%) | 0.0% | $37.79 | — | COM | 18469P209 |
| DOO | BRP INC | 60,000 (+53.8%) | $4,246 (+79.2%) | 0.0% | $49.09 | +38.4% | PUT | 05577W200 |
| CGHM | CAPITAL GRP FIXED INCM ETF T MUNICIPAL | 809,856 (+9.1%) | $20,635 (+10.0%) | 0.0% | $25.27 | — | MUNICIPAL HIGH I | 14020Y805 |
| SN | SHARKNINJA INC | 74,882 (+18.7%) | $8,379 (+28.7%) | 0.0% | $91.13 | +8.1% | COM SHS | G8068L108 |
| EE | EXCELERATE ENERGY INC | 69,706 (+1943.0%) | $1,955 (+2147.1%) | 0.0% | $26.80 | +0.8% | CL A COM | 30069T101 |
| MTDR | MATADOR RES CO | 454,311 (+17.2%) | $19,279 (+10.7%) | 0.0% | $44.05 | -4.7% | COM | 576485205 |
| PSC | PRINCIPAL EXCHANGE TRADED FD PRIN U S S | 382,276 (+7.8%) | $22,069 (+9.2%) | 0.0% | $51.76 | — | PRIN U S SMALL | 74255Y607 |
| KIE | SPDR SERIES TRUST | 73,540 (+69.7%) | $4,424 (+72.1%) | 0.0% | $57.43 | — | STATE STREET SPD | 78464A789 |
| CMF | ISHARES TR | 450,421 (+6.9%) | $25,881 (+7.7%) | 0.0% | $58.29 | — | CALIF MUN BD ETF | 464288356 |
| OLN | OLIN CORP | 159,064 (+171.9%) | $3,312 (+126.5%) | 0.0% | $25.90 | -17.3% | COM PAR $1 | 680665205 |
| CRM | SALESFORCE INC | 8,500 (+400.0%) | $2,252 (+458.8%) | 0.0% | $214.22 | +15.8% | PUT | 79466L302 |
| GTO | INVESCO ACTIVELY MANAGED EXC TOTAL RETU | 131,374 (+42.4%) | $6,229 (+42.1%) | 0.0% | $49.27 | — | TOTAL RETURN | 46090A804 |
| EQWL | INVESCO EXCHANGE TRADED FD T S&P 100 EQ | 68,223 (+25.9%) | $8,061 (+29.7%) | 0.0% | $97.17 | — | S&P 100 EQL WIGH | 46137V449 |
| JPIB | J P MORGAN EXCHANGE TRADED F INTL BD OP | 135,294 (+39.6%) | $6,588 (+38.6%) | 0.0% | $47.85 | — | INTL BD OPP ETF | 46641Q852 |
| HDEF | DBX ETF TR | 415,862 (+10.7%) | $12,887 (+16.6%) | 0.0% | $24.60 | — | XTRACK MSCI EAFE | 233051630 |
| ANIP | ANI PHARMACEUTICALS INC | 221,298 (+5.0%) | $17,470 (-9.5%) | 0.0% | $62.01 | +39.6% | COM | 00182C103 |
| RAAA | ADVISOR MANAGED PORTFOLIOS | 168,500 (+77.8%) | $4,211 (+76.6%) | 0.0% | $25.09 | — | RECKONER YIELD E | 00777X496 |
| JPIE | J P MORGAN EXCHANGE TRADED F INCOME ETF | 2,164,598 (+2.1%) | $100,199 (+1.8%) | 0.0% | $45.57 | — | INCOME ETF | 46641Q159 |
| QTUM | ETF SER SOLUTIONS | 148,776 (+7.6%) | $16,314 (+12.5%) | 0.0% | $97.04 | — | DEFIANCE QUANTUM | 26922A420 |
| UBSI | UNITED BANKSHARES INC WEST V COM | 99,855 (+82.6%) | $3,835 (+88.4%) | 0.0% | $36.93 | +0.8% | COM | 909907107 |
| SPSM | SPDR SERIES TRUST | 657,057 (+5.0%) | $30,789 (+6.2%) | 0.0% | $40.90 | — | STATE STREET SPD | 78468R853 |
| PBA | PEMBINA PIPELINE CORP | 838,400 (+12.6%) | $31,910 (+5.9%) | 0.0% | $27.09 | +42.0% | CALL | 706327103 |
| HUM | HUMANA INC | 145,871 (+6.7%) | $37,362 (+5.0%) | 0.0% | $411.15 | -36.4% | COM | 444859102 |
| AOM | ISHARES TR | 322,490 (+12.7%) | $15,392 (+13.0%) | 0.0% | $41.95 | — | CORE 40/60 MODER | 464289875 |
| EUSA | ISHARES INC | 50,038 (+51.6%) | $5,173 (+52.1%) | 0.0% | $94.01 | — | MSCI EQUAL WEITE | 464286681 |
| BKLC | BNY MELLON ETF TRUST | 16,639 (+418.0%) | $2,176 (+426.9%) | 0.0% | $126.43 | — | US LRG CP CORE | 09661T107 |
| EWN | ISHARES INC | 32,143 (+2545.5%) | $1,833 (+2518.6%) | 0.0% | $56.66 | — | MSCI NETHERL ETF | 464286814 |
| OUSA | ALPS ETF TR | 329,887 (+7.9%) | $19,034 (+10.1%) | 0.0% | $41.53 | — | OSHARES US QUALT | 00162Q387 |
| VZ | VERIZON COMMUNICATIONS INC | 75,300 (+151.0%) | $3,067 (+132.5%) | 0.0% | $34.53 | +17.2% | PUT | 92343V104 |
| MFSI | MFS ACTIVE EXCHANGE TRADED F INTERNATIN | 396,444 (+13.3%) | $12,072 (+16.8%) | 0.0% | $28.79 | — | INTERNATINL ETF | 55286W405 |
| MIDD | MIDDLEBY CORP | 19,357 (+125.1%) | $2,878 (+152.0%) | 0.0% | $134.41 | -2.3% | COM | 596278101 |
| PAAA | PGIM ETF TR | 304,410 (+13.0%) | $15,604 (+12.5%) | 0.0% | $51.40 | — | AAA CLO ETF | 69344A834 |
| ABEV | AMBEV SA | 3,133,086 (+16.3%) | $7,739 (+28.8%) | 0.0% | $2.72 | — | SPONSORED ADR | 02319V103 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E NYLI MACKA | 575,105 (+14.0%) | $13,993 (+14.1%) | 0.0% | $24.08 | — | NYLI MACKAY MUN | 45409F827 |
| BSCZ | INVESCO EXCH TRD SLF IDX FD | 91,103 (+1035.2%) | $1,896 (+1035.3%) | 0.0% | $20.81 | — | BULLETSHARES | 46139W759 |
| IHF | ISHARES TR | 496,190 (+11.0%) | $23,788 (+7.7%) | 0.0% | $56.76 | — | US HLTHCR PR ETF | 464288828 |
| JOE | ST JOE CO | 50,146 (+94.5%) | $2,976 (+133.2%) | 0.0% | $50.98 | +9.9% | COM | 790148100 |
| AAL | AMERICAN AIRLS GROUP INC | 305,000 (+15.1%) | $4,676 (+57.0%) | 0.0% | $11.53 | +17.0% | PUT | 02376R102 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 68,176 (+81.6%) | $3,486 (+93.9%) | 0.0% | $43.17 | — | SELECT US EQTY | 23908L207 |
| RODM | LATTICE STRATEGIES TR | 203,722 (+23.8%) | $7,532 (+28.8%) | 0.0% | $29.22 | — | HARTFORD MLT ETF | 518416102 |
| CRUS | CIRRUS LOGIC INC | 62,273 (+37.0%) | $7,379 (+29.5%) | 0.0% | $116.61 | +5.6% | COM | 172755100 |
| USMC | PRINCIPAL EXCHANGE TRADED FD US MEGA CP | 86,684 (+38.7%) | $5,934 (+39.3%) | 0.0% | $57.39 | — | US MEGA CP ETF | 74255Y870 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 1,856,245 (+3.9%) | $40,521 (+4.3%) | 0.0% | $21.72 | — | LNG DUR OPRTUN | 33738D606 |
| SHYD | VANECK ETF TRUST | 125,193 (+138.1%) | $2,868 (+138.2%) | 0.0% | $23.66 | — | SHRT HGH YLD MUN | 92189F387 |
| ELV | ELEVANCE HEALTH INC FORMERLY COM | 48,600 (+2.1%) | $17,037 (+10.8%) | 0.0% | $349.30 | -3.6% | CALL | 036752103 |
| JIRE | J P MORGAN EXCHANGE TRADED F INTRNL RES | 282,365 (+6.5%) | $21,144 (+8.5%) | 0.0% | $62.65 | — | INTRNL RES EQT | 46641Q134 |
| MD | PEDIATRIX MEDICAL GROUP INC | 83,024 (+921.3%) | $1,775 (+1195.6%) | 0.0% | $19.82 | +3.4% | COM | 58502B106 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 72,793 (+28.5%) | $7,233 (+29.1%) | 0.0% | $93.49 | — | NASDAQ 100 EX | 33733E401 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 25,411 (+249.4%) | $2,286 (+247.4%) | 0.0% | $85.71 | — | BLOOMBERG PRICIN | 46138J775 |
| MODL | VICTORY PORTFOLIOS II | 364,786 (+7.3%) | $17,335 (+10.3%) | 0.0% | $37.81 | — | VICTORYSHARES WE | 92647P126 |
| IBMQ | ISHARES TR | 155,432 (+67.2%) | $3,975 (+66.7%) | 0.0% | $25.77 | — | IBONDS DEC 28 | 46435U325 |
| AXGN | AXOGEN INC | 62,876 (+137.2%) | $2,058 (+335.1%) | 0.0% | $18.38 | +33.8% | COM | 05463X106 |
| IBMR | ISHARES TR | 73,014 (+556.0%) | $1,856 (+551.2%) | 0.0% | $25.43 | — | IBONDS DEC 2029 | 46436E163 |
| PGNY | PROGYNY INC | 110,297 (+88.0%) | $2,832 (+124.2%) | 0.0% | $23.21 | -0.9% | COM | 74340E103 |
| EUSB | ISHARES TR | 74,879 (+91.0%) | $3,288 (+90.9%) | 0.0% | $43.51 | — | ESG ADVANCED UNI | 46436E619 |
| UVV | UNIVERSAL CORP VA | 37,936 (+386.2%) | $2,002 (+359.2%) | 0.0% | $53.10 | +0.0% | COM | 913456109 |
| HEDJ | WISDOMTREE TR | 445,445 (+1.7%) | $23,635 (+7.1%) | 0.0% | $52.60 | — | EUROPE HEDGED EQ | 97717X701 |
| IBTO | ISHARES TR | 127,153 (+99.8%) | $3,122 (+99.1%) | 0.0% | $24.37 | — | IBONDS DEC 2033 | 46436E148 |
| JBTM | JBT MAREL CORPORATION | 28,900 (+44.5%) | $4,354 (+55.0%) | 0.0% | $123.90 | +13.7% | PUT | 477839104 |
| EQTY | VALUED ADVISERS TR | 215,851 (+29.4%) | $5,826 (+36.1%) | 0.0% | $24.22 | — | KOVITZ CORE EQT | 92046L353 |
| JHG | JANUS HENDERSON GROUP PLC | 64,484 (+87.5%) | $3,068 (+100.5%) | 0.0% | $39.61 | +11.7% | ORD SHS | G4474Y214 |
| JD | JD.COM INC | 181,387 (+72.9%) | $5,207 (+41.9%) | 0.0% | $33.89 | — | SPON ADS CL A | 47215P106 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV COM SHS | 743,680 (+3.8%) | $21,210 (+7.8%) | 0.0% | $21.68 | — | COM SHS | 670699107 |
| — | COHEN & STEERS INFRASTRUCTUR COM | 904,011 (+10.6%) | $21,796 (+7.6%) | 0.0% | $23.88 | — | COM | 19248A109 |
| IETC | ISHARES U S ETF TR | 22,161 (+213.5%) | $2,252 (+212.3%) | 0.0% | $93.26 | — | U.S. TECH INDEPD | 46431W648 |
| QDVO | AMPLIFY ETF TR | 317,566 (+20.0%) | $9,216 (+19.9%) | 0.0% | $29.04 | — | CWP GROWTH & INC | 032108524 |
| IBMS | ISHARES TR | 62,238 (+1575.3%) | $1,622 (+1572.2%) | 0.0% | $26.04 | — | IBONDS DEC 2030 | 46438G687 |
| B | BARRICK MNG CORP | 50,000 (+150.0%) | $2,178 (+232.5%) | 0.0% | $20.86 | +79.4% | CALL | 06849F108 |
| TVTX | TRAVERE THERAPEUTICS INC | 40,630 (+2422.0%) | $1,553 (+3986.8%) | 0.0% | $31.88 | +2.0% | COM | 89422G107 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 679,252 (+12.8%) | $10,643 (+16.4%) | 0.0% | $14.06 | — | INDXX NAT RE ETF | 33734X838 |
| ESML | ISHARES TR | 523,900 (+4.5%) | $24,089 (+6.6%) | 0.0% | $35.78 | — | ESG AWARE MSCI | 46435U663 |
| CNL | COLLECTIVE MINING LTD | 425,744 (+30.1%) | $6,212 (+31.4%) | 0.0% | $5.67 | +114.5% | COM | 19425C100 |
| FNY | FIRST TR EXCHANGE-TRADED ALP MID CP GR | 50,371 (+48.3%) | $4,594 (+47.6%) | 0.0% | $79.53 | — | MID CP GR ALPH | 33737M102 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD SPONSORED | 554,126 (+13.2%) | $8,639 (+20.6%) | 0.0% | $16.16 | — | SPONSORED ADS | 874060205 |
| RELY | REMITLY GLOBAL INC | 117,449 (+1170.4%) | $1,621 (+973.5%) | 0.0% | $14.77 | -1.6% | COM | 75960P104 |
| PZA | INVESCO EXCH TRADED FD TR II NATL AMT M | 319,334 (+24.2%) | $7,404 (+24.7%) | 0.0% | $24.74 | — | NATL AMT MUNI | 46138E537 |
| TPB | TURNING PT BRANDS INC | 13,568 (+5984.3%) | $1,471 (+6586.4%) | 0.0% | $97.34 | +0.5% | COM | 90041L105 |
| XCEM | COLUMBIA ETF TR II | 38,845 (+2951.5%) | $1,490 (+3139.1%) | 0.0% | $38.07 | — | EM CORE EX ETF | 19762B202 |
| — | NORTHERN OIL & GAS INC | 1,640,000 (+1071.4%) | $1,580 (+1028.6%) | 0.0% | $0.97 | — | NOTE 3.625% 4/1 | 665531AJ8 |
| DBRG | DIGITALBRIDGE GROUP INC | 225,518 (+30.5%) | $3,460 (+71.2%) | 0.0% | $14.29 | -16.0% | CL A NEW | 25401T603 |
| MSBI | MIDLAND STATES BANCORP INC | 68,555 (+8633.1%) | $1,451 (+10264.3%) | 0.0% | $17.27 | -0.1% | COM | 597742105 |
| AMKR | AMKOR TECHNOLOGY INC | 95,431 (+16.3%) | $3,768 (+61.6%) | 0.0% | $23.69 | +50.0% | COM | 031652100 |
| PAGP | PLAINS GP HLDGS L P | 454,365 (+14.1%) | $8,697 (+19.7%) | 0.0% | $15.92 | — | LTD PARTNR INT A | 72651A207 |
| — | NEXTERA ENERGY CAP HLDGS INC NOTE | 1,345,000 (+572.5%) | $1,669 (+604.2%) | 0.0% | $1.23 | — | NOTE 3.000% 3/0 | 65339KCY4 |
| DTD | WISDOMTREE TR | 86,763 (+22.7%) | $7,365 (+23.9%) | 0.0% | $75.13 | — | US TOTAL DIVIDND | 97717W109 |
| ARKQ | ARK ETF TR | 29,018 (+69.9%) | $3,327 (+74.5%) | 0.0% | $92.06 | — | AUTNMUS TECHNLGY | 00214Q203 |
| RJF | RAYMOND JAMES FINL INC | 253,095 (+3.9%) | $40,644 (-3.4%) | 0.0% | $109.80 | +46.6% | COM | 754730109 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 325,369 (+2.4%) | $46,245 (+3.2%) | 0.0% | $100.76 | — | NASDAQ-100 SEL | 337344105 |
| IRMD | IRADIMED CORP | 32,778 (+31.4%) | $3,188 (+79.6%) | 0.0% | $54.29 | +57.2% | COM | 46266A109 |
| RTO | RENTOKIL INITIAL PLC | 105,234 (+57.3%) | $3,100 (+83.5%) | 0.0% | $29.90 | — | SPONSORED ADR | 760125104 |
| TAFI | AB ACTIVE ETFS INC | 222,305 (+34.2%) | $5,604 (+33.5%) | 0.0% | $25.27 | — | TAX AWARE SHRT | 00039J202 |
| XSVM | INVESCO EXCHANGE TRADED FD T S&P SMCP V | 81,249 (+41.7%) | $4,643 (+43.4%) | 0.0% | $54.31 | — | S&P SMCP VLU MNT | 46137V480 |
| HFXI | NEW YORK LIFE INVESTMENTS ET NYLI FTSE | 193,622 (+23.0%) | $6,283 (+28.8%) | 0.0% | $25.24 | — | NYLI FTSE INTERN | 45409B560 |
| ARTY | ISHARES TR | 176,660 (+13.7%) | $8,511 (+19.6%) | 0.0% | $36.00 | — | FUTURE AI & TECH | 46435U556 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 169,094 (+74.4%) | $2,959 (+89.0%) | 0.0% | $15.95 | — | COMMON SHS | 33735T109 |
| JPEF | J P MORGAN EXCHANGE TRADED F EQUITY FOC | 232,478 (+7.8%) | $17,363 (+8.7%) | 0.0% | $67.81 | — | EQUITY FOCUS ETF | 46654Q781 |
| CALM | CAL MAINE FOODS INC | 192,220 (+8.5%) | $15,295 (-8.3%) | 0.0% | $85.01 | +1.9% | COM NEW | 128030202 |
| FLOT | ISHARES TR | 2,010,861 (+1.8%) | $102,273 (+1.4%) | 0.0% | $50.90 | — | FLTG RATE NT ETF | 46429B655 |
| MMS | MAXIMUS INC | 50,440 (+53.6%) | $4,354 (+45.1%) | 0.0% | $77.71 | +10.0% | COM | 577933104 |
| PFFA | ETFIS SER TR I | 1,024,790 (+7.3%) | $22,085 (+6.5%) | 0.0% | $21.09 | — | VIRTUS INFRCAP | 26923G822 |
| PFFD | GLOBAL X FDS | 722,819 (+13.9%) | $13,668 (+10.9%) | 0.0% | $19.60 | — | US PFD ETF | 37954Y657 |
| PPA | INVESCO EXCHANGE TRADED FD T AEROSPACE | 184,610 (+4.1%) | $28,916 (+4.9%) | 0.0% | $83.53 | — | AEROSPACE DEFN | 46137V100 |
| TCOM | TRIP COM GROUP LTD | 51,917 (+63.1%) | $3,732 (+55.8%) | 0.0% | $59.28 | — | ADS | 89677Q107 |
| TELFY | TELEFONICA S A | 2,631,723 (+11.5%) | $10,658 (-11.1%) | 0.0% | $4.39 | — | SPONSORED ADR | 879382208 |
| — | SUPER MICRO COMPUTER INC | 2,650,000 (+165.0%) | $2,355 (+130.0%) | 0.0% | $0.94 | — | NOTE 3.500% 3/0 | 86800UAB0 |
| NWBI | NORTHWEST BANCSHARES INC MD | 171,773 (+190.5%) | $2,061 (+181.9%) | 0.0% | $11.39 | +4.5% | COM | 667340103 |
| VCR | VANGUARD WORLD FD | 77,392 (+5.1%) | $30,487 (+4.6%) | 0.0% | $300.99 | — | CONSUM DIS ETF | 92204A108 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 66,272 (+2101.0%) | $1,369 (+2389.1%) | 0.0% | $20.53 | — | COM | 014491104 |
| — | BLACKROCK HEALTH SCIENCES TR COM | 160,464 (+13.0%) | $6,600 (+24.8%) | 0.0% | $38.44 | — | COM | 09250W107 |
| — | SOHO HOUSE & CO INC | 154,350 (+1841.5%) | $1,383 (+1875.7%) | 0.0% | $8.87 | — | COM CL A | 586001109 |
| BUFD | FIRST TR EXCHNG TRADED FD VI FT VEST LA | 543,461 (+7.0%) | $15,347 (+9.3%) | 0.0% | $23.92 | — | FT VEST LADDERED | 33740U703 |
| AVUS | AMERICAN CENTY ETF TR | 179,016 (+4.0%) | $20,010 (+7.0%) | 0.0% | $89.02 | — | US EQT ETF | 025072885 |
| DAL | DELTA AIR LINES INC DEL | 32,600 (+91.8%) | $2,262 (+134.4%) | 0.0% | $52.92 | +18.0% | CALL | 247361702 |
| TIC | TIC SOLUTIONS INC | 136,027 (+2138.0%) | $1,374 (+1596.3%) | 0.0% | $11.10 | +0.3% | COM | 00510N102 |
| GVI | ISHARES TR | 249,617 (+5.2%) | $26,796 (+5.1%) | 0.0% | $103.80 | — | INTRM GOV CR ETF | 464288612 |
| VPLS | VANGUARD MALVERN FDS | 205,285 (+9.5%) | $16,036 (+8.7%) | 0.0% | $76.59 | — | CORE-PLUS BD ETF | 922020755 |
| IBTH | ISHARES TR | 612,826 (+10.6%) | $13,770 (+10.3%) | 0.0% | $22.30 | — | IBONDS 27 TRM TS | 46436E841 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 88,861 (+49.9%) | $3,824 (+50.8%) | 0.0% | $38.18 | — | SSI STRG ETF | 33739Q507 |
| EDIV | SPDR INDEX SHS FDS | 358,150 (+9.3%) | $14,022 (+10.1%) | 0.0% | $29.04 | — | S&P EM MKT DIV | 78463X533 |
| IQDG | WISDOMTREE TR | 138,808 (+23.6%) | $5,758 (+28.6%) | 0.0% | $35.80 | — | INTL QULTY DIV | 97717X131 |
| DCI | DONALDSON INC | 129,931 (+3.9%) | $11,520 (+12.5%) | 0.0% | $63.06 | +37.0% | COM | 257651109 |
| KCE | SPDR SERIES TRUST | 10,524 (+440.8%) | $1,578 (+429.5%) | 0.0% | $147.66 | — | STATE STREET SPD | 78464A771 |
| ICE | INTERCONTINENTAL EXCHANGE IN COM | 9,322,199 (+3.9%) | $1,509,822 (-0.1%) | 0.2% | $137.41 | +13.7% | COM | 45866F104 |
| SCHP | SCHWAB STRATEGIC TR | 182,403 (+38.4%) | $4,832 (+36.0%) | 0.0% | $30.67 | — | US TIPS ETF | 808524870 |
| RNG | RINGCENTRAL INC | 106,242 (+68.2%) | $3,068 (+71.3%) | 0.0% | $49.86 | -42.9% | CL A | 76680R206 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP SHS NEW | 45,133 (+4.1%) | $1,299 (-49.6%) | 0.0% | $27.33 | +58.2% | SHS NEW | 030111207 |
| IWMI | NEOS ETF TRUST | 27,214 (+2621.4%) | $1,325 (+2604.1%) | 0.0% | $48.70 | — | RUSSELL 2000 HIG | 78433H634 |
| RFV | INVESCO EXCHANGE TRADED FD T S&P MDCP40 | 62,037 (+19.5%) | $7,928 (+19.1%) | 0.0% | $104.76 | — | S&P MDCP400 VL | 46137V191 |
| — | BLACKROCK ESG CAP ALLC TERM | 1,213,175 (+14.4%) | $18,659 (+7.3%) | 0.0% | $16.11 | — | SHS BEN INT | 09262F100 |
| GLTR | ABRDN PRECIOUS METALS BASKET PHYSCL PRE | 26,347 (+5.1%) | $5,417 (+30.6%) | 0.0% | $95.05 | — | PHYSCL PRECS MET | 003263100 |
| — | GUGGENHEIM STRATEGIC OPPORTU COM SBI | 982,206 (+29.0%) | $12,650 (+10.9%) | 0.0% | $14.88 | — | COM SBI | 40167F101 |
| PHG | KONINKLIJKE PHILIPS N V | 437,796 (+12.5%) | $11,855 (+11.7%) | 0.0% | $30.43 | — | NY REGIS SHS NEW | 500472303 |
| JQUA | J P MORGAN EXCHANGE TRADED F US QUALTY | 517,929 (+3.5%) | $32,722 (+3.9%) | 0.0% | $49.38 | — | US QUALTY FCTR | 46641Q761 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 1,550,685 (+1.6%) | $71,145 (+1.7%) | 0.0% | $46.60 | — | SENIOR LN FD | 33738D309 |
| IVOO | VANGUARD ADMIRAL FDS INC | 232,057 (+3.5%) | $25,944 (+4.9%) | 0.0% | $103.56 | — | MIDCP 400 IDX | 921932885 |
| DFIC | DIMENSIONAL ETF TRUST | 69,854 (+88.5%) | $2,408 (+98.0%) | 0.0% | $30.79 | — | INTL CORE EQUITY | 25434V799 |
| LYG | LLOYDS BANKING GROUP PLC | 1,074,048 (+8.3%) | $5,693 (+26.5%) | 0.0% | $3.15 | — | SPONSORED ADR | 539439109 |
| ITT | ITT INC | 126,504 (+8.9%) | $21,948 (+5.7%) | 0.0% | $100.33 | +78.6% | COM | 45073V108 |
| — | EATON VANCE TX ADV GLBL DIV | 285,822 (+11.6%) | $6,602 (+21.9%) | 0.0% | $18.12 | — | COM | 27828S101 |
| ISPY | PROSHARES TR | 1,050,626 (+1.4%) | $47,940 (+2.5%) | 0.0% | $43.63 | — | S&P 500 HIGH INC | 74347G242 |
| BLV | VANGUARD BD INDEX FDS | 1,090,547 (+3.5%) | $75,814 (+1.6%) | 0.0% | $86.95 | — | LONG TERM BOND | 921937793 |
| SIGI | SELECTIVE INS GROUP INC | 35,617 (+59.7%) | $2,980 (+64.7%) | 0.0% | $85.53 | -6.9% | COM | 816300107 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 1,988,948 (+3.3%) | $38,168 (+3.2%) | 0.0% | $18.94 | — | LIMITED DURATION | 33738D804 |
| XMLV | INVESCO EXCH TRADED FD TR II S&P MIDCP | 94,582 (+27.0%) | $5,899 (+24.7%) | 0.0% | $55.55 | — | S&P MIDCP LOW | 46138E198 |
| GSST | GOLDMAN SACHS ETF TR | 33,092 (+230.7%) | $1,670 (+229.4%) | 0.0% | $50.48 | — | ULTRA SHORT BOND | 381430230 |
| RSPM | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 44,462 (+305.7%) | $1,516 (+322.3%) | 0.0% | $36.47 | — | S&P500 EQL MAT | 46137V316 |
| FDMO | FIDELITY COVINGTON TRUST | 15,259 (+869.4%) | $1,281 (+877.9%) | 0.0% | $81.65 | — | MOMENTUM FACTR | 316092816 |
| CEFS | EXCHANGE LISTED FDS TR | 290,550 (+19.2%) | $6,694 (+20.6%) | 0.0% | $22.03 | — | SABA INT RATE | 30151E806 |
| — | VIRTUS ARTIFICIAL INTELLIGEN COM | 427,602 (+25.9%) | $9,300 (+14.0%) | 0.0% | $23.50 | — | COM | 92838Y100 |
| RUNN | STRATEGIC TRUST | 1,346,566 (+5.5%) | $44,895 (+2.6%) | 0.0% | $32.52 | — | RUNNING GWTH ETF | 48817R870 |
| PCT | PURECYCLE TECHNOLOGIES INC | 1,671,756 (+41.8%) | $14,361 (-7.4%) | 0.0% | $8.76 | +21.2% | COM | 74623V103 |
| ALL | ALLSTATE CORP | 686,415 (+2.3%) | $142,876 (-0.8%) | 0.0% | $111.84 | +82.5% | COM | 020002101 |
| — | AKAMAI TECHNOLOGIES INC | 2,877,000 (+57.5%) | $2,843 (+65.9%) | 0.0% | $0.96 | — | NOTE 1.125% 2/1 | 00971TAN1 |
| EIS | ISHARES INC | 27,724 (+44.6%) | $3,051 (+58.7%) | 0.0% | $83.65 | — | MSCI ISRAEL ETF | 464286632 |
| VTIP | VANGUARD MALVERN FDS | 622,992 (+6.3%) | $30,812 (+3.8%) | 0.0% | $50.57 | — | STRM INFPROIDX | 922020805 |
| WKC | WORLD KINECT CORPORATION | 252,005 (+37.0%) | $5,904 (+23.6%) | 0.0% | $26.73 | -7.8% | COM | 981475106 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 188,407 (+8.3%) | $24,508 (+4.8%) | 0.0% | $89.70 | — | CLOUD COMPUTING | 33734X192 |
| XITK | SPDR SERIES TRUST | 14,830 (+84.9%) | $2,646 (+73.3%) | 0.0% | $179.71 | — | STATE STREET SPD | 78464A110 |
| DFSV | DIMENSIONAL ETF TRUST | 548,526 (+3.2%) | $18,042 (+6.6%) | 0.0% | $29.27 | — | US SMALL CAP VAL | 25434V815 |
| VZ | VERIZON COMMUNICATIONS INC | 482,500 (+2.1%) | $19,652 (-5.4%) | 0.0% | $34.53 | +17.2% | CALL | 92343V104 |
| SMIN | ISHARES TR | 35,269 (+86.7%) | $2,465 (+81.9%) | 0.0% | $73.35 | — | MSCI INDIA SM CP | 46429B614 |
| SMTI | SANARA MEDTECH INC | 117,643 (+127.3%) | $2,747 (+67.3%) | 0.0% | $28.63 | -9.8% | COM | 79957L100 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 61,176 (+17.1%) | $5,786 (+23.6%) | 0.0% | $96.72 | — | COM | 78377T107 |
| IBDS | ISHARES TR | 1,637,026 (+3.1%) | $39,746 (+2.8%) | 0.0% | $24.31 | — | IBONDS 27 ETF | 46435UAA9 |
| — | BLACKROCK TAX MUNICPAL BD TR SHS | 682,680 (+12.8%) | $11,142 (+10.9%) | 0.0% | $19.27 | — | SHS | 09248X100 |
| BLOK | AMPLIFY ETF TR | 122,134 (+2.1%) | $6,948 (-13.4%) | 0.0% | $48.80 | — | BLOCKCHAIN TECHN | 032108607 |
| VTES | VANGUARD WELLINGTON FD | 21,082 (+101.2%) | $2,141 (+100.5%) | 0.0% | $101.24 | — | SHORT TRM TAX EX | 921935870 |
| CRK | COMSTOCK RES INC | 146,642 (+25.0%) | $3,398 (+46.1%) | 0.0% | $12.63 | +74.5% | COM | 205768302 |
| QLYS | QUALYS INC | 35,768 (+28.6%) | $4,754 (+29.1%) | 0.0% | $133.98 | +2.7% | COM | 74758T303 |
| VNLA | JANUS DETROIT STR TR | 618,297 (+3.9%) | $30,383 (+3.6%) | 0.0% | $49.57 | — | HENDRSN SHRT ETF | 47103U886 |
| — | AEROVIRONMENT INC | 16,431,000 (+7.8%) | $17,828 (-5.6%) | 0.0% | $1.23 | — | NOTE 7/1 | 008073AA6 |
| VIOO | VANGUARD ADMIRAL FDS INC | 275,129 (+3.1%) | $30,528 (+3.5%) | 0.0% | $109.80 | — | SMLLCP 600 IDX | 921932828 |
| MINO | PIMCO ETF TR | 33,340 (+223.6%) | $1,511 (+223.6%) | 0.0% | $45.22 | — | MUNI INCOME OPP | 72201R635 |
| PEY | INVESCO EXCHANGE TRADED FD T HIG YLD EQ | 263,179 (+28.2%) | $5,366 (+24.0%) | 0.0% | $19.45 | — | HIG YLD EQ DIV | 46137V563 |
| UNF | UNIFIRST CORP MASS | 28,578 (+6.8%) | $5,512 (+23.2%) | 0.0% | $174.87 | -3.6% | COM | 904708104 |
| SLYV | SPDR SERIES TRUST | 63,389 (+18.9%) | $5,767 (+22.0%) | 0.0% | $82.22 | — | STATE STREET SPD | 78464A300 |
| — | REAVES UTIL INCOME FD | 535,365 (+2.9%) | $19,583 (-5.0%) | 0.0% | $30.77 | — | COM SH BEN INT | 756158101 |
| ONDS | ONDAS HLDGS INC | 147,874 (+180.1%) | $1,443 (+253.7%) | 0.0% | $6.54 | +22.8% | COM NEW | 68236H204 |
| NKE | NIKE INC | 32,600 (+117.3%) | $2,077 (+98.6%) | 0.0% | $80.23 | -19.1% | PUT | 654106103 |
| WEX | WEX INC | 34,798 (+31.8%) | $5,185 (+24.7%) | 0.0% | $143.14 | +5.3% | COM | 96208T104 |
| IDOG | ALPS ETF TR | 136,528 (+14.6%) | $5,265 (+24.1%) | 0.0% | $29.48 | — | INTL SEC DV DOG | 00162Q718 |
| SLQD | ISHARES TR | 687,598 (+3.3%) | $34,861 (+3.0%) | 0.0% | $50.40 | — | 0-5YR INVT GR CP | 46434V100 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 22,673 (+871.4%) | $1,103 (+1261.7%) | 0.0% | $48.34 | — | SPONSORED ADS | 92837L109 |
| SPLB | SPDR SERIES TRUST | 472,997 (+13.2%) | $10,680 (+10.6%) | 0.0% | $22.58 | — | STATE STREET SPD | 78464A367 |
| PSCT | INVESCO EXCH TRADED FD TR II S&P SMLCP | 51,467 (+44.1%) | $2,913 (+53.6%) | 0.0% | $53.58 | — | S&P SMLCP INFO | 46138E115 |
| RBLD | FIRST TR EXCHANGE-TRADED FD | 16,095 (+553.7%) | $1,202 (+546.2%) | 0.0% | $73.92 | — | ALERIAN US NXTGN | 33736M103 |
| WTV | WISDOMTREE TR | 29,703 (+53.5%) | $2,771 (+57.4%) | 0.0% | $90.26 | — | WISDOMTREE US VA | 97717W547 |
| IGRO | ISHARES TR | 70,003 (+16.6%) | $5,795 (+21.1%) | 0.0% | $74.40 | — | INTL DIV GRWTH | 46435G524 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU ROBO GLB E | 196,876 (+2.1%) | $13,646 (+8.0%) | 0.0% | $53.48 | — | ROBO GLB ETF | 301505707 |
| PBJ | INVESCO EXCHANGE TRADED FD T FOOD & BEV | 53,648 (+75.9%) | $2,404 (+71.8%) | 0.0% | $46.14 | — | FOOD & BEVERAGE | 46137V753 |
| LION | LIONSGATE STUDIOS CORP | 392,519 (+5.1%) | $3,584 (+39.0%) | 0.0% | $6.65 | +6.9% | COM | 53626N102 |
| — | THORNBURG INCM BUILDER OPP T COM | 491,279 (+10.2%) | $9,875 (+11.3%) | 0.0% | $17.36 | — | COM | 885213108 |
| LI | LI AUTO INC | 62,035 (+3340.7%) | $1,050 (+2182.6%) | 0.0% | $17.26 | — | SPONSORED ADS | 50202M102 |
| BUFQ | FIRST TR EXCHNG TRADED FD VI FT VEST LA | 535,406 (+2.5%) | $19,189 (+5.5%) | 0.0% | $27.95 | — | FT VEST LADDERED | 33740U752 |
| COWG | PACER FDS TR | 451,272 (+10.0%) | $15,889 (+6.7%) | 0.0% | $32.72 | — | US LRG CP CASH | 69374H360 |
| GMAB | GENMAB A/S | 147,498 (+27.1%) | $4,543 (+27.6%) | 0.0% | $30.40 | — | SPONSORED ADS | 372303206 |
| MGRC | MCGRATH RENTCORP | 13,710 (+243.6%) | $1,439 (+207.5%) | 0.0% | $108.71 | -0.3% | COM | 580589109 |
| SMMD | ISHARES TR | 59,166 (+25.7%) | $4,434 (+27.8%) | 0.0% | $65.34 | — | RUSEL 2500 ETF | 46435G268 |
| XHE | SPDR SERIES TRUST | 15,434 (+202.2%) | $1,361 (+238.6%) | 0.0% | $86.63 | — | STATE STREET SPD | 78464A581 |
| AMBP | ARDAGH METAL PACKAGING S A | 748,395 (+41.5%) | $3,068 (+45.3%) | 0.0% | $3.38 | +12.4% | SHS | L02235106 |
| XSHD | INVESCO EXCH TRADED FD TR II S&P SMLCAP | 75,359 (+9776.7%) | $965 (+9550.0%) | 0.0% | $12.81 | — | S&P SMLCAP HIG | 46138E131 |
| IYY | ISHARES TR | 76,877 (+5.8%) | $12,747 (+8.0%) | 0.0% | $110.11 | — | DOW JONES US ETF | 464287846 |
| CGCV | CAPITAL GROUP CONSERVATIVE E SHS | 146,701 (+25.1%) | $4,473 (+26.7%) | 0.0% | $29.66 | — | SHS | 14020U100 |
| SPXC | SPX TECHNOLOGIES INC | 42,737 (+4.9%) | $8,550 (+12.3%) | 0.0% | $146.46 | — | COM | 78473E103 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 94,058 (+27.8%) | $3,554 (+35.6%) | 0.0% | $32.93 | — | NASDAQ BK ETF | 33738R860 |
| DFSD | DIMENSIONAL ETF TRUST | 367,963 (+6.1%) | $17,644 (+5.6%) | 0.0% | $47.39 | — | SHORT DURATION F | 25434V864 |
| EWH | ISHARES INC | 257,499 (+22.0%) | $5,472 (+20.3%) | 0.0% | $20.39 | — | MSCI HONG KG ETF | 464286871 |
| BOTZ | GLOBAL X FDS | 510,254 (+2.9%) | $18,486 (+5.2%) | 0.0% | $30.33 | — | RBTCS ARTFL INTE | 37954Y715 |
| FYT | FIRST TR EXCHANGE-TRADED ALP SML CAP VA | 106,559 (+16.3%) | $6,040 (+18.0%) | 0.0% | $51.13 | — | SML CAP VAL ALPH | 33737M409 |
| BMY | BRISTOL-MYERS SQUIBB CO | 25,400 (+154.0%) | $1,370 (+203.8%) | 0.0% | $47.68 | -0.3% | PUT | 110122108 |
| MAGS | LISTED FDS TR | 116,036 (+11.8%) | $7,654 (+13.6%) | 0.0% | $55.96 | — | ROUNDHILL MAGNIF | 53656G498 |
| MRGR | PROSHARES TR | 20,992 (+5573.5%) | $934 (+5737.5%) | 0.0% | $44.44 | — | MERGER ETF | 74348A566 |
| FDEV | FIDELITY COVINGTON TRUST | 60,724 (+69.7%) | $2,102 (+77.2%) | 0.0% | $30.07 | — | INTL MULTIFACTOR | 316092535 |
| MORT | VANECK ETF TRUST | 133,930 (+193.0%) | $1,408 (+185.6%) | 0.0% | $10.89 | — | MORTGAGE REIT | 92189F452 |
| MSB | MESABI TR | 42,528 (+72.1%) | $1,638 (+126.6%) | 0.0% | $28.83 | — | CTF BEN INT | 590672101 |
| — | EATON VANCE TAX-MANAGED GLOB COM | 1,399,404 (+2.5%) | $13,336 (+7.3%) | 0.0% | $8.48 | — | COM | 27829F108 |
| GRFS | GRIFOLS S A | 680,853 (+24.3%) | $6,366 (+16.7%) | 0.0% | $11.25 | — | SP ADR REP B NVT | 398438408 |
| DURA | VANECK ETF TRUST | 59,886 (+82.2%) | $2,024 (+81.5%) | 0.0% | $32.94 | — | DURABLE HGH DIV | 92189H102 |
| CLFD | CLEARFIELD INC | 233,101 (+4.0%) | $6,794 (-11.8%) | 0.0% | $41.14 | -21.9% | COM | 18482P103 |
| FREL | FIDELITY COVINGTON TRUST | 111,061 (+48.2%) | $2,986 (+43.4%) | 0.0% | $25.71 | — | MSCI RL EST ETF | 316092857 |
| MTCH | MATCH GROUP INC NEW | 465,265 (+3.2%) | $15,024 (-5.7%) | 0.0% | $41.91 | -21.6% | COM | 57667L107 |
| MNA | NEW YORK LIFE INVESTMENTS ET NYLI MERGE | 115,762 (+28.0%) | $4,144 (+27.6%) | 0.0% | $33.68 | — | NYLI MERGER ARBI | 45409B800 |
| MEAR | ISHARES U S ETF TR | 182,240 (+11.2%) | $9,171 (+10.8%) | 0.0% | $50.27 | — | SHORT MATURITY M | 46431W838 |
| EFIV | SPDR SERIES TRUST | 15,305 (+686.1%) | $1,013 (+716.9%) | 0.0% | $65.21 | — | STATE STREET SPD | 78468R531 |
| AGM | FEDERAL AGRIC MTG CORP | 28,082 (+16.7%) | $4,929 (+21.9%) | 0.0% | $103.67 | +61.1% | CL C | 313148306 |
| — | SPROTT FOCUS TR INC | 695,626 (+12.0%) | $6,038 (+17.0%) | 0.0% | $7.96 | — | COM | 85208J109 |
| — | EATON VANCE ENHANCED EQUITY | 350,455 (+14.4%) | $8,204 (+11.9%) | 0.0% | $20.11 | — | COM | 278277108 |
| NUMV | NUSHARES ETF TR | 537,508 (+3.2%) | $21,017 (+4.3%) | 0.0% | $30.49 | — | NUVEEN ESG MIDVL | 67092P508 |
| ADT | ADT INC DEL | 654,547 (+29.2%) | $5,283 (+19.7%) | 0.0% | $8.01 | +3.2% | COM | 00090Q103 |
| QAI | NEW YORK LIFE INVESTMENTS ET NYLI HEDGE | 1,213,678 (+2.5%) | $40,670 (+2.2%) | 0.0% | $30.23 | — | NYLI HEDGE MULTI | 45409B107 |
| SCHH | SCHWAB STRATEGIC TR | 98,846 (+77.6%) | $2,065 (+72.1%) | 0.0% | $21.39 | — | US REIT ETF | 808524847 |
| AXSM | AXSOME THERAPEUTICS INC | 12,074 (+9.2%) | $2,205 (+64.2%) | 0.0% | $92.91 | +50.3% | COM | 05464T104 |
| PRM | PERIMETER SOLUTIONS INC | 144,549 (+3.7%) | $3,980 (+27.5%) | 0.0% | $12.21 | +106.9% | COMMON STOCK | 71385M107 |
| FFBC | FIRST FINL BANCORP OH | 94,996 (+58.1%) | $2,377 (+56.6%) | 0.0% | $21.80 | +13.7% | COM | 320209109 |
| — | NUVEEN AMT FREE QLTY MUN INC COM | 1,277,025 (+3.9%) | $14,852 (+6.1%) | 0.0% | $12.52 | — | COM | 670657105 |
| — | DROPBOX INC | 4,323,000 (+24.4%) | $4,282 (+24.9%) | 0.0% | $0.97 | — | NOTE 3/0 | 26210CAC8 |
| SLNZ | TCW ETF TRUST | 29,194 (+175.2%) | $1,352 (+170.9%) | 0.0% | $46.58 | — | SENIOR LOAN ETF | 29287L809 |
| WFRD | WEATHERFORD INTL PLC | 41,940 (+18.0%) | $3,283 (+35.0%) | 0.0% | $74.14 | -2.1% | ORD SHS | G48833118 |
| ROUS | LATTICE STRATEGIES TR | 104,192 (+16.0%) | $6,013 (+16.4%) | 0.0% | $52.92 | — | HARTFORD US EQTY | 518416409 |
| BWX | SPDR SERIES TRUST | 72,472 (+111.9%) | $1,634 (+107.9%) | 0.0% | $22.98 | — | BLOOMBERG INTL T | 78464A516 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 41,934 (+37.9%) | $2,718 (+45.1%) | 0.0% | $61.98 | — | MATERIALS ALPH | 33734X168 |
| PALL | ABRDN PALLADIUM ETF TRUST | 18,969 (+13.2%) | $2,757 (+44.2%) | 0.0% | $114.03 | — | PHYSICAL PALLADM | 003262102 |
| LEMB | ISHARES INC | 179,357 (+11.8%) | $7,456 (+12.8%) | 0.0% | $41.17 | — | JP MORGAN EM ETF | 464286517 |
| FTEC | FIDELITY COVINGTON TRUST | 82,201 (+3.6%) | $18,468 (+4.7%) | 0.0% | $172.30 | — | MSCI INFO TECH I | 316092808 |
| AAUS | EA SERIES TRUST | 18,187 (+488.0%) | $1,002 (+500.0%) | 0.0% | $54.91 | — | ALPHA ARCHITECT | 02072Q853 |
| VBIL | VANGUARD INSTL INDEX FD | 776,756 (+1.7%) | $58,591 (+1.4%) | 0.0% | $75.56 | — | 0-3 MO TREAS BIL | 922040845 |
| AXP | AMERICAN EXPRESS CO | 20,200 (+1.0%) | $7,473 (+12.5%) | 0.0% | $201.91 | +76.8% | CALL | 025816109 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 1,492,457 (+2.6%) | $56,519 (+1.5%) | 0.0% | $28.12 | — | NO AMER ENERGY | 33738D101 |
| QVAL | EA SERIES TRUST | 119,506 (+11.3%) | $5,831 (+16.4%) | 0.0% | $35.83 | — | US QUAN VALUE | 02072L102 |
| FNDC | SCHWAB STRATEGIC TR | 44,775 (+69.8%) | $1,995 (+69.9%) | 0.0% | $41.83 | — | FUNDAMENTAL INTL | 808524748 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 320,639 (+2.6%) | $14,955 (+5.8%) | 0.0% | $26.63 | — | SELECT WRLD WI | 23908L306 |
| — | JBT MAREL CORPORATION | 4,542,000 (+19.6%) | $4,638 (+21.4%) | 0.0% | $0.94 | — | NOTE 0.250% 5/1 | 477839AB0 |
| ECH | ISHARES INC | 55,954 (+27.9%) | $2,260 (+56.6%) | 0.0% | $31.87 | — | MSCI CHILE ETF | 464286640 |
| ZAP | GLOBAL X FDS | 54,714 (+108.3%) | $1,590 (+104.9%) | 0.0% | $29.29 | — | U S ELECTRIFICAT | 37960A370 |
| FLDR | FIDELITY MERRIMACK STR TR | 116,737 (+16.0%) | $5,864 (+16.1%) | 0.0% | $50.11 | — | LOW DURTIN ETF | 316188408 |
| LZB | LA Z BOY INC | 23,581 (+1118.0%) | $879 (+1231.8%) | 0.0% | $34.69 | +1.0% | COM | 505336107 |
| LOAR | LOAR HOLDINGS INC | 48,480 (+55.9%) | $3,296 (+32.4%) | 0.0% | $81.46 | -10.5% | COM SHS | 53947R105 |
| BSCX | INVESCO EXCH TRD SLF IDX FD | 197,168 (+23.6%) | $4,231 (+23.5%) | 0.0% | $21.07 | — | INVESCO BULLETSH | 46139W825 |
| USTB | VICTORY PORTFOLIOS II | 209,327 (+8.5%) | $10,642 (+8.2%) | 0.0% | $50.45 | — | SHORT TRM BD ETF | 92647N535 |
| ALAI | THE ALGER ETF TRUST | 152,227 (+21.5%) | $5,497 (+17.0%) | 0.0% | $37.25 | — | AI ENABLERS ADOP | 015564503 |
| SMMU | PIMCO ETF TR | 21,454 (+279.1%) | $1,082 (+278.3%) | 0.0% | $50.28 | — | SHTRM MUN BD ACT | 72201R874 |
| FAD | FIRST TR EXCHANGE-TRADED ALP COM SHS | 31,756 (+17.1%) | $5,140 (+18.1%) | 0.0% | $103.81 | — | COM SHS | 33733F101 |
| FTC | FIRST TR EXCHANGE-TRADED ALP COM SHS | 67,298 (+8.4%) | $10,760 (+7.9%) | 0.0% | $113.26 | — | COM SHS | 33735K108 |
| SCHO | SCHWAB STRATEGIC TR | 516,591 (+6.8%) | $12,589 (+6.6%) | 0.0% | $34.96 | — | SHT TM US TRES | 808524862 |
| ITUB | ITAU UNIBANCO HLDG S A | 639,786 (+23.7%) | $4,580 (+20.7%) | 0.0% | $6.28 | — | SPON ADR REP PFD | 465562106 |
| AOS | SMITH A O CORP | 887,886 (+11.2%) | $59,380 (+1.3%) | 0.0% | $69.16 | -2.5% | COM | 831865209 |
| — | AIRBNB INC | 3,832,000 (+24.2%) | $3,791 (+25.7%) | 0.0% | $0.95 | — | NOTE 3/1 | 009066AB7 |
| YLDE | LEGG MASON ETF INVT | 18,410 (+338.3%) | $998 (+335.8%) | 0.0% | $54.20 | — | FRANKLIN CLEARBR | 524682309 |
| KRMD | KORU MEDICAL SYSTEMS INC | 133,004 (+8719.9%) | $773 (+12783.3%) | 0.0% | $4.77 | +0.3% | COM | 759910102 |
| GTY | GETTY RLTY CORP NEW | 59,850 (+82.3%) | $1,639 (+85.8%) | 0.0% | $29.43 | — | COM | 374297109 |
| — | NUVEEN QUALITY MUNCP INCOME | 899,907 (+4.6%) | $10,817 (+7.5%) | 0.0% | $13.26 | — | COM | 67066V101 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 113,970 (+16.6%) | $4,398 (+20.7%) | 0.0% | $39.12 | — | FRANKLIN INDIA | 35473P769 |
| AWI | ARMSTRONG WORLD INDS INC NEW COM | 97,793 (+6.9%) | $18,688 (+4.2%) | 0.0% | $110.91 | +71.9% | COM | 04247X102 |
| TRFK | PACER FDS TR | 13,075 (+912.8%) | $838 (+874.4%) | 0.0% | $64.34 | — | DATA & DIGI REVO | 69374H386 |
| IVT | INVENTRUST PPTYS CORP | 121,576 (+29.7%) | $3,429 (+27.9%) | 0.0% | $26.67 | — | COM NEW | 46124J201 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO SP ADR NON | 701,382 (+15.8%) | $7,904 (+10.4%) | 0.0% | $11.74 | — | SP ADR NON VTG | 71654V101 |
| DHT | DHT HOLDINGS INC | 81,025 (+291.6%) | $989 (+300.4%) | 0.0% | $11.29 | +8.8% | SHS NEW | Y2065G121 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 1,181,806 (+1.9%) | $109,332 (+0.7%) | 0.0% | $58.67 | — | CAP STRENGTH ETF | 33733E104 |
| SPSK | TIDAL TRUST I | 291,090 (+17.5%) | $5,314 (+16.1%) | 0.0% | $18.00 | — | SP DWJNS SUKUK | 886364702 |
| VTOL | BRISTOW GROUP INC | 21,249 (+1713.1%) | $778 (+1752.4%) | 0.0% | $37.31 | +0.9% | COM | 11040G103 |
| ELD | WISDOMTREE TR | 29,081 (+591.3%) | $849 (+601.7%) | 0.0% | $29.89 | — | EM LCL DEBT FD | 97717X867 |
| XES | SPDR SERIES TRUST | 31,411 (+23.0%) | $2,575 (+39.3%) | 0.0% | $78.49 | — | STATE STREET SPD | 78468R549 |
| JMOM | J P MORGAN EXCHANGE TRADED F US MOMENTU | 45,841 (+29.6%) | $3,124 (+30.1%) | 0.0% | $65.09 | — | US MOMENTUM | 46641Q779 |
| DCH | AMERICAN AXLE & MFG HLDGS IN COM | 331,600 (+41.9%) | $2,126 (+51.3%) | 0.0% | $4.10 | +51.5% | CALL | 024061103 |
| GSUS | GOLDMAN SACHS ETF TR | 11,951 (+170.6%) | $1,128 (+176.5%) | 0.0% | $92.00 | — | MARKETBETA US EQ | 381430123 |
| FXE | INVESCO CURRENCYSHARES EURO | 10,299 (+176.3%) | $1,117 (+176.5%) | 0.0% | $105.37 | — | EURO SHS | 46138K103 |
| FOR | FORESTAR GROUP INC | 511,362 (+2.2%) | $12,594 (-5.3%) | 0.0% | $23.84 | +7.0% | COM | 346232101 |
| BWZ | SPDR SERIES TRUST | 178,735 (+18.6%) | $4,899 (+16.9%) | 0.0% | $28.13 | — | BLOOMBERG SHORT | 78464A334 |
| — | NUVEEN MUNICIPAL CREDIT INC | 984,756 (+5.9%) | $12,388 (+6.0%) | 0.0% | $12.84 | — | COM SH BEN INT | 67070X101 |
| — | BLACKROCK RES & COMMODITIES | 762,547 (+1.1%) | $8,373 (+9.2%) | 0.0% | $8.45 | — | SHS | 09257A108 |
| — | DOUBLELINE OPPORTUNISTIC CR | 306,202 (+20.2%) | $4,670 (+17.6%) | 0.0% | $15.20 | — | COM | 258623107 |
| BTE | BAYTEX ENERGY CORP | 250,000 (+400.0%) | $808 (+590.6%) | 0.0% | $2.64 | +5.6% | PUT | 07317Q105 |
| NLR | VANECK ETF TRUST | 383,711 (+10.8%) | $47,657 (+1.5%) | 0.0% | $99.83 | — | URANIUM AND NUCL | 92189F601 |
| PBR | PETROLEO BRASILEIRO SA PETRO SPONSORED | 512,246 (+20.5%) | $6,070 (+12.8%) | 0.0% | $13.66 | — | SPONSORED ADR | 71654V408 |
| — | NEUBERGER NEXT GENERATION | 498,252 (+17.8%) | $7,193 (+10.5%) | 0.0% | $11.57 | — | COMMON STOCK | 64133Q108 |
| FXY | INVESCO CURRENCYSHARES JAPAN JAPANESE Y | 16,728 (+247.1%) | $982 (+227.3%) | 0.0% | $59.70 | — | JAPANESE YEN | 46138W107 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 507,461 (+12.5%) | $3,724 (+22.3%) | 0.0% | $6.49 | +10.1% | SHS CLASS -A - | G0457F107 |
| ISHG | ISHARES TR | 369,207 (+3.8%) | $27,779 (+2.5%) | 0.0% | $76.13 | — | 3YRTB ETF | 464288125 |
| TDS | TELEPHONE & DATA SYS INC | 54,696 (+37.1%) | $2,242 (+43.3%) | 0.0% | $27.90 | +39.6% | COM NEW | 879433829 |
| DIAL | COLUMBIA ETF TR I | 206,502 (+22.4%) | $3,791 (+21.7%) | 0.0% | $18.50 | — | DIVERSIFID FXD | 19761L508 |
| IYC | ISHARES TR | 273,892 (+4.1%) | $28,247 (+2.4%) | 0.0% | $75.93 | — | US CONSUM DISCRE | 464287580 |
| — | NUVEEN VRIABL RAT PFD & INM | 637,001 (+11.0%) | $12,122 (+5.8%) | 0.0% | $18.94 | — | COM | 67080R102 |
| — | MKS INC. | 1,005,000 (+77.9%) | $1,282 (+107.1%) | 0.0% | $1.11 | — | NOTE 1.250% 6/0 | 55306NAB0 |
| RSPA | INVESCO ACTIVELY MANAGED EXC S&P 500 EQ | 69,660 (+23.2%) | $3,550 (+23.0%) | 0.0% | $49.87 | — | S&P 500 EQUAL WE | 46090A697 |
| LDRT | ISHARES TR | 39,875 (+191.2%) | $1,009 (+191.6%) | 0.0% | $25.30 | — | IBONDS 1-5 YR TR | 46438G521 |
| PODD | INSULET CORP | 360,514 (+7.9%) | $102,472 (-0.6%) | 0.0% | $244.08 | +28.1% | COM | 45784P101 |
| OSW | ONESPAWORLD HOLDINGS LIMITED COM | 1,018,057 (+5.2%) | $21,114 (+3.2%) | 0.0% | $18.39 | +13.7% | COM | P73684113 |
| CHE | CHEMED CORP NEW | 39,271 (+8.9%) | $16,803 (+4.0%) | 0.0% | $474.22 | -8.3% | COM | 16359R103 |
| PID | INVESCO EXCHANGE TRADED FD T INTL DIVI | 280,005 (+8.1%) | $6,160 (+11.9%) | 0.0% | $16.88 | — | INTL DIVI ACHI | 46137V548 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 66,641 (+5.7%) | $7,181 (+10.0%) | 0.0% | $72.05 | — | INDXX NEXTG ETF | 33737K205 |
| WGMI | VALKYRIE ETF TRUST II | 33,944 (+131.2%) | $1,299 (+99.8%) | 0.0% | $38.27 | — | COINSHARES BITCN | 91917A207 |
| GSWO | GOLDMAN SACHS ETF TR | 22,457 (+97.3%) | $1,297 (+100.2%) | 0.0% | $54.31 | — | ACTIVEBETA WRLD | 38149W739 |
| DXCM | DEXCOM INC | 80,100 (+15.4%) | $5,316 (+13.8%) | 0.0% | $88.54 | -27.0% | PUT | 252131107 |
| IEO | ISHARES TR | 56,645 (+18.9%) | $5,056 (+14.6%) | 0.0% | $83.40 | — | US OIL GS EX ETF | 464288851 |
| FMAT | FIDELITY COVINGTON TRUST | 17,094 (+237.9%) | $908 (+242.6%) | 0.0% | $51.05 | — | MSCI MATLS INDEX | 316092881 |
| — | MIND MEDICINE MINDMED INC | 93,626 (+80.9%) | $1,254 (+105.2%) | 0.0% | $10.07 | — | COM NEW | 60255C885 |
| DBJP | DBX ETF TR | 31,868 (+14.0%) | $3,017 (+27.0%) | 0.0% | $79.31 | — | XTRACK MSCI JAPN | 233051507 |
| UTZ | UTZ BRANDS INC | 580,632 (+31.0%) | $6,026 (+11.9%) | 0.0% | $13.34 | -19.2% | COM CL A | 918090101 |
| MAGG | MADISON ETFS TRUST | 392,039 (+8.8%) | $8,039 (+8.6%) | 0.0% | $20.68 | — | AGGREGATE BOND | 557441300 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 42,609 (+150.2%) | $1,060 (+151.2%) | 0.0% | $24.73 | — | FRANKLIN DYN MUN | 35473P868 |
| IWC | ISHARES TR | 30,179 (+9.1%) | $4,759 (+15.4%) | 0.0% | $118.62 | — | MICRO-CAP ETF | 464288869 |
| WULF | TERAWULF INC | 215,637 (+33.6%) | $2,478 (+34.5%) | 0.0% | $5.94 | +125.7% | COM | 88080T104 |
| FUNL | ADVISOR MANAGED PORTFOLIOS | 29,802 (+81.4%) | $1,393 (+83.5%) | 0.0% | $43.98 | — | CORNERCAP FUNDAM | 00777X660 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 201,494 (+80.7%) | $1,438 (+78.6%) | 0.0% | $6.45 | +49.1% | COM | 63942X106 |
| IPKW | INVESCO EXCH TRADED FD TR II INTL BUYBA | 69,667 (+13.3%) | $3,872 (+19.5%) | 0.0% | $52.39 | — | INTL BUYBACK | 46138E644 |
| DTCR | GLOBAL X FDS | 231,211 (+11.5%) | $4,878 (+14.9%) | 0.0% | $18.86 | — | DATA CTR & DIGIT | 37954Y236 |
| TDTF | FLEXSHARES TR | 33,429 (+376.5%) | $801 (+371.2%) | 0.0% | $23.98 | — | IBOXX 5YR TRGT | 33939L605 |
| — | BOEING CO | 12,552 (+264.6%) | $867 (+262.8%) | 0.0% | $67.69 | — | DEP CONV PFD A | 097023204 |
| GJUL | FIRST TR EXCHNG TRADED FD VI FT VEST US | 15,267 (+11734.9%) | $631 (+12520.0%) | 0.0% | $41.31 | — | FT VEST US EQT | 33740U661 |
| — | LAZARD GLOBAL TOTAL RETURN & COM | 110,312 (+47.1%) | $1,924 (+48.2%) | 0.0% | $16.82 | — | COM | 52106W103 |
| RTAC | RENATUS TACTICAL ACQUIS | 114,630 (+108.8%) | $1,223 (+104.2%) | 0.0% | $11.07 | -1.4% | SHS CL A | G7490F101 |
| NVGS | NAVIGATOR HLDGS LTD | 36,906 (+3483.1%) | $639 (+3658.8%) | 0.0% | $16.60 | +0.4% | SHS | Y62132108 |
| NRP | NATURAL RESOURCE PARTNERS L | 15,507 (+62.8%) | $1,619 (+61.9%) | 0.0% | $99.78 | — | COM UNIT LTD PAR | 63900P608 |
| FIG | FIGMA INC | 68,747 (+82.7%) | $2,570 (+31.7%) | 0.0% | $58.03 | -22.1% | CLASS A COM STK | 316841105 |
| LMAT | LEMAITRE VASCULAR INC | 291,102 (+5.2%) | $23,608 (-2.5%) | 0.0% | $68.76 | +25.0% | COM | 525558201 |
| FENY | FIDELITY COVINGTON TRUST | 89,670 (+37.9%) | $2,222 (+38.3%) | 0.0% | $22.25 | — | MSCI ENERGY IDX | 316092402 |
| — | NUVEEN MULTI ASSET INCOME FU COM | 195,116 (+31.3%) | $2,544 (+31.9%) | 0.0% | $13.06 | — | COM | 670750108 |
| JVAL | J P MORGAN EXCHANGE TRADED F US VALUE F | 18,449 (+199.9%) | $906 (+210.3%) | 0.0% | $45.77 | — | US VALUE FACTR | 46641Q753 |
| BSCY | INVESCO EXCH TRD SLF IDX FD | 137,250 (+27.0%) | $2,885 (+27.0%) | 0.0% | $20.60 | — | BULLETSHARES 203 | 46139W783 |
| STRZ | STARZ ENTERTAINMENT CORP. | 61,191 (+782.6%) | $716 (+602.0%) | 0.0% | $11.96 | -4.1% | COM | 855919106 |
| RFDI | FIRST TR EXCH TRADED FD III | 41,994 (+16.2%) | $3,381 (+21.9%) | 0.0% | $59.05 | — | RIVRFRNT DYN DEV | 33739P608 |
| HLAL | LISTED FDS TR | 27,797 (+47.5%) | $1,725 (+54.3%) | 0.0% | $53.58 | — | WAHED FTSE ETF | 53656F607 |
| SEE | SEALED AIR CORP NEW | 90,909 (+1.7%) | $3,766 (+19.2%) | 0.0% | $37.21 | +3.6% | COM | 81211K100 |
| BUG | GLOBAL X FDS | 186,390 (+29.3%) | $5,677 (+11.9%) | 0.0% | $29.19 | — | CYBRSCURTY ETF | 37954Y384 |
| ALM | ALMONTY INDS INC | 70,452 (+2172.6%) | $621 (+3168.4%) | 0.0% | $7.24 | +1.6% | COM NEW | 020398707 |
| VCTR | VICTORY CAP HLDGS INC | 143,539 (+9.9%) | $9,056 (+7.1%) | 0.0% | $36.19 | +75.0% | COM CL A | 92645B103 |
| — | INVESCO MUN OPPORTUNITY TR | 134,967 (+88.6%) | $1,291 (+86.6%) | 0.0% | $9.99 | — | COM | 46132C107 |
| RSPN | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 100,588 (+10.7%) | $5,696 (+11.8%) | 0.0% | $49.97 | — | S&P500 EQL IND | 46137V324 |
| AZZ | AZZ INC | 32,793 (+22.5%) | $3,515 (+20.3%) | 0.0% | $81.45 | +27.0% | COM | 002474104 |
| — | ABRDN HEALTHCARE INVESTORS | 517,085 (+3.7%) | $9,794 (+6.4%) | 0.0% | $22.01 | — | SH BEN INT | 87911J103 |
| XSW | SPDR SERIES TRUST | 6,125 (+118.4%) | $1,146 (+106.5%) | 0.0% | $167.11 | — | STATE STREET SPD | 78464A599 |
| — | NYLI CBRE GBL INFR MEGTRNDS | 1,002,528 (+11.4%) | $13,795 (+4.4%) | 0.0% | $13.61 | — | COM | 56064Q107 |
| CCBG | CAPITAL CITY BK GROUP INC | 14,367 (+2137.9%) | $611 (+2163.0%) | 0.0% | $40.80 | +1.7% | COM | 139674105 |
| FXU | FIRST TR EXCHANGE TRADED FD | 222,884 (+7.2%) | $10,032 (+6.2%) | 0.0% | $41.67 | — | UTILITIES ALPH | 33734X184 |
| BSMC | 2023 ETF SERIES TRUST | 121,977 (+11.4%) | $4,235 (+16.0%) | 0.0% | $32.28 | — | BRANDES US SMALL | 900934100 |
| DIVS | GUINNESS ATKINSON FDS | 24,012 (+361.7%) | $743 (+358.6%) | 0.0% | $30.40 | — | DIVIDEND BUILDER | 402031835 |
| DFIP | DIMENSIONAL ETF TRUST | 39,169 (+57.0%) | $1,627 (+54.4%) | 0.0% | $41.53 | — | INFLATION PROTE | 25434V856 |
| GAU | GALIANO GOLD INC | 484,122 (+62.1%) | $1,225 (+87.3%) | 0.0% | $1.79 | +38.2% | COM | 36352H100 |
| SMLF | ISHARES TR | 49,269 (+17.4%) | $3,689 (+18.2%) | 0.0% | $73.49 | — | US SML CAP EQT | 46434V290 |
| UTWO | RBB FD INC | 12,261 (+2032.3%) | $596 (+2028.6%) | 0.0% | $48.61 | — | US TREASY 2 YR | 74933W486 |
| MAMA | MAMAS CREATIONS INC | 42,924 (+3389.8%) | $579 (+4353.8%) | 0.0% | $11.37 | +1.1% | COM | 56146T103 |
| HMC | HONDA MOTOR LTD | 354,231 (+10.5%) | $10,442 (+5.7%) | 0.0% | $30.98 | — | ADR ECH CNV IN 3 | 438128308 |
| FSTA | FIDELITY COVINGTON TRUST | 23,309 (+99.3%) | $1,147 (+96.4%) | 0.0% | $49.07 | — | CONSMR STAPLES | 316092303 |
| BWTG | ETF OPPORTUNITIES TRUST | 39,507 (+52.6%) | $1,548 (+57.0%) | 0.0% | $36.13 | — | BRENDAN WOOD TOP | 26923N637 |
| ITM | VANECK ETF TRUST | 99,894 (+12.2%) | $4,710 (+13.5%) | 0.0% | $47.62 | — | INTRMDT MUNI ETF | 92189H201 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 91,674 (+34.0%) | $2,238 (+33.5%) | 0.0% | $23.74 | — | HIGH YIELD CORP | 35473P629 |
| JMID | JANUS DETROIT STR TR | 22,380 (+645.5%) | $651 (+615.4%) | 0.0% | $28.71 | — | HENDERSON MID | 47103U720 |
| GOCT | FIRST TR EXCHNG TRADED FD VI FT VEST U. | 30,319 (+83.6%) | $1,192 (+88.3%) | 0.0% | $36.95 | — | FT VEST U.S EQT | 33740U695 |
| FELG | FIDELITY COVINGTON TRUST | 50,746 (+34.0%) | $2,116 (+35.9%) | 0.0% | $34.52 | — | ENHANCED LARGE | 31609A305 |
| MCD | MCDONALDS CORP | 41,000 (+4.1%) | $12,531 (+4.7%) | 0.0% | $184.32 | +65.5% | PUT | 580135101 |
| — | BLACKROCK SCIENCE & TECHNOLO SHS BEN IN | 310,047 (+6.5%) | $7,010 (+8.6%) | 0.0% | $24.85 | — | SHS BEN INT | 09260K101 |
| INCE | FRANKLIN TEMPLETON ETF TR | 28,009 (+43.8%) | $1,711 (+48.3%) | 0.0% | $55.68 | — | INCOME EQT FOCUS | 35473P504 |
| INGR | INGREDION INC | 96,357 (+5.2%) | $10,625 (-5.0%) | 0.0% | $109.11 | +3.4% | COM | 457187102 |
| YLD | PRINCIPAL EXCHANGE TRADED FD ACTIVE HIG | 427,200 (+9.8%) | $8,119 (+7.3%) | 0.0% | $19.27 | — | ACTIVE HIGH YL | 74255Y102 |
| VIOV | VANGUARD ADMIRAL FDS INC | 29,595 (+20.4%) | $2,893 (+23.6%) | 0.0% | $94.41 | — | SMLCP 600 VAL | 921932778 |
| TNGY | TORTOISE CAPITAL SERIES TRUS ENERGY FD | 462,192 (+15.5%) | $4,178 (+15.2%) | 0.0% | $9.16 | — | ENERGY FD | 890930209 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 409,695 (+11.5%) | $6,441 (+9.3%) | 0.0% | $16.37 | — | MULTI ASSET DI | 33738R100 |
| SNOW | SNOWFLAKE INC | 79,600 (+6.1%) | $17,461 (+3.2%) | 0.0% | $181.89 | +34.2% | PUT | 833445109 |
| NHI | NATIONAL HEALTH INVS INC | 11,479 (+173.0%) | $878 (+162.9%) | 0.0% | $72.39 | — | COM | 63633D104 |
| TCBI | TEXAS CAP BANCSHARES INC | 8,278 (+237.2%) | $751 (+262.8%) | 0.0% | $82.82 | +6.0% | COM | 88224Q107 |
| AVB | AVALONBAY CMNTYS INC | 161,792 (+4.6%) | $29,334 (-1.8%) | 0.0% | $165.78 | +8.4% | COM | 053484101 |
| EPSB | HARBOR ETF TRUST | 24,627 (+3073.6%) | $559 (+3005.6%) | 0.0% | $22.67 | — | SMID CAP CORE | 41151J653 |
| EZPW | EZCORP INC | 154,794 (+19.5%) | $3,006 (+21.9%) | 0.0% | $14.71 | +28.2% | CL A NON VTG | 302301106 |
| KSS | KOHLS CORP | 99,568 (+2.7%) | $2,032 (+36.2%) | 0.0% | $41.40 | -54.7% | COM | 500255104 |
| NOW | SERVICENOW INC | 17,500 (+400.0%) | $2,681 (-16.8%) | 0.0% | $158.95 | +7.9% | PUT | 81762P102 |
| DHS | WISDOMTREE TR | 64,172 (+7.8%) | $6,534 (+9.0%) | 0.0% | $87.31 | — | US HIGH DIVIDEND | 97717W208 |
| CPLS | AB ACTIVE ETFS INC | 115,814 (+16.0%) | $4,116 (+14.9%) | 0.0% | $35.47 | — | CORE PLUS BD ETF | 00039J855 |
| JOET | VIRTUS ETF TR II | 35,957 (+58.0%) | $1,510 (+54.2%) | 0.0% | $37.97 | — | VIRTUS US QLTY | 92790A504 |
| CW | CURTISS WRIGHT CORP | 28,327 (+1.9%) | $15,616 (+3.5%) | 0.0% | $301.81 | +84.8% | COM | 231561101 |
| HYS | PIMCO ETF TR | 198,034 (+3.8%) | $18,778 (+2.9%) | 0.0% | $95.35 | — | 0-5 HIGH YIELD | 72201R783 |
| FSMB | FIRST TR EXCH TRADED FD III | 479,560 (+6.0%) | $9,613 (+5.8%) | 0.0% | $19.91 | — | SHRT DUR MNG MUN | 33739P830 |
| SPYX | SPDR SERIES TRUST | 219,012 (+2.0%) | $12,306 (+4.5%) | 0.0% | $44.35 | — | STATE STREET SPD | 78468R796 |
| — | NUVEEN AMT FREE MUN CR INC F COM | 439,269 (+7.2%) | $5,561 (+10.5%) | 0.0% | $13.61 | — | COM | 67071L106 |
| OIS | OIL STS INTL INC | 78,619 (+7206.6%) | $533 (+8783.3%) | 0.0% | $6.41 | +0.2% | COM | 678026105 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 164,547 (+11.1%) | $3,368 (+18.4%) | 0.0% | $18.37 | — | GBL WND ENRG ETF | 33736G106 |
| CGUI | CAPITAL GRP FIXED INCM ETF T ULTRA SHOR | 23,560 (+720.3%) | $596 (+716.4%) | 0.0% | $25.29 | — | ULTRA SHORT INCO | 14020Y888 |
| SCZ | ISHARES TR | 152,565 (+3.5%) | $11,828 (+4.6%) | 0.0% | $69.87 | — | EAFE SML CP ETF | 464288273 |
| MAA | MID-AMER APT CMNTYS INC | 364,570 (+1.6%) | $50,642 (+1.0%) | 0.0% | $107.30 | +24.0% | COM | 59522J103 |
| — | ABRDN LIFE SCIENCES INVESTOR SH BEN INT | 104,088 (+31.3%) | $1,745 (+42.1%) | 0.0% | $14.02 | — | SH BEN INT | 87911K100 |
| — | VOYA INFRASTRUCTURE INDLS & | 297,829 (+14.8%) | $3,663 (+16.4%) | 0.0% | $11.45 | — | COM | 92912X101 |
| BGRN | ISHARES TR | 250,493 (+4.9%) | $12,008 (+4.5%) | 0.0% | $52.02 | — | USD GRN BOND ETF | 46435U440 |
| BUSA | 2023 ETF SERIES TRUST | 69,294 (+19.7%) | $2,532 (+25.4%) | 0.0% | $33.69 | — | BRANDES US VALUE | 900934308 |
| XMVM | INVESCO EXCHANGE TRADED FD T S&P MDCP V | 79,297 (+6.8%) | $5,087 (+11.2%) | 0.0% | $49.01 | — | S&P MDCP VLU MNT | 46137V456 |
| DFCF | DIMENSIONAL ETF TRUST | 793,653 (+2.0%) | $33,778 (+1.5%) | 0.0% | $42.09 | — | CORE FIXED INCOM | 25434V872 |
| DOC | HEALTHPEAK PROPERTIES INC | 1,612,863 (+21.5%) | $25,935 (+2.0%) | 0.0% | $19.65 | -11.1% | COM | 42250P103 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 24,274 (+4559.1%) | $515 (+4581.8%) | 0.0% | $21.21 | — | INTERMEDIATE DUR | 33738D796 |
| SIHY | HARBOR ETF TRUST | 80,746 (+17.5%) | $3,688 (+15.8%) | 0.0% | $45.31 | — | SCIENTIFIC HIGH | 41151J109 |
| — | BLACKROCK ENHANCED EQUITY DI COM | 855,041 (+2.4%) | $8,107 (+6.6%) | 0.0% | $8.32 | — | COM | 09251A104 |
| LEVI | LEVI STRAUSS & CO NEW | 265,190 (+3.0%) | $5,500 (-8.3%) | 0.0% | $16.64 | +28.5% | CL A COM STK | 52736R102 |
| DFIS | DIMENSIONAL ETF TRUST | 87,504 (+16.0%) | $2,882 (+20.8%) | 0.0% | $26.92 | — | INTL SMALL CAP E | 25434V773 |
| LALT | FIRST TR EXCHNG TRADED FD VI MULTI STRA | 196,414 (+12.4%) | $4,476 (+12.4%) | 0.0% | $22.79 | — | MULTI STRATEGY | 33740F490 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN MBS ETF | 251,930 (+3.9%) | $12,700 (+4.0%) | 0.0% | $49.97 | — | MBS ETF | 82889N525 |
| FMTM | EA SERIES TRUST | 20,460 (+268.3%) | $658 (+296.4%) | 0.0% | $30.67 | — | MARKETDESK FOCUS | 02072Q762 |
| EWJV | ISHARES TR | 12,835 (+2546.4%) | $510 (+2584.2%) | 0.0% | $39.55 | — | MSCI JP VALUE | 46435U374 |
| PWS | PACER FDS TR | 21,019 (+258.9%) | $679 (+261.2%) | 0.0% | $32.24 | — | WEALTHSHIELD | 69374H840 |
| SPGP | INVESCO EXCHANGE TRADED FD T S&P 500 GA | 177,198 (+2.3%) | $20,176 (+2.5%) | 0.0% | $96.53 | — | S&P 500 GARP ETF | 46137V431 |
| CNI | CANADIAN NATL RY CO | 28,700 (+15.3%) | $2,837 (+20.8%) | 0.0% | $57.86 | +66.2% | PUT | 136375102 |
| ACWV | ISHARES INC | 80,116 (+6.4%) | $9,514 (+5.4%) | 0.0% | $106.43 | — | MSCI GBL MIN VOL | 464286525 |
| ALHC | ALIGNMENT HEALTHCARE INC | 150,260 (+5.4%) | $2,966 (+19.2%) | 0.0% | $13.70 | +31.1% | COM | 01625V104 |
| MIRM | MIRUM PHARMACEUTICALS INC | 20,172 (+32.2%) | $1,594 (+42.6%) | 0.0% | $57.06 | +25.8% | COM | 604749101 |
| — | BLACKROCK MUNIVEST FD INC | 137,728 (+97.4%) | $954 (+99.2%) | 0.0% | $7.38 | — | COM | 09253R105 |
| ANGL | VANECK ETF TRUST | 122,240 (+16.5%) | $3,590 (+15.1%) | 0.0% | $28.91 | — | FALLEN ANGEL HG | 92189F437 |
| IXG | ISHARES TR | 37,747 (+7.7%) | $4,559 (+11.5%) | 0.0% | $97.36 | — | GLOBAL FINLS ETF | 464287333 |
| DVYE | ISHARES INC | 244,320 (+1.5%) | $7,613 (+6.6%) | 0.0% | $26.94 | — | EM MKTS DIV ETF | 464286319 |
| QUBT | QUANTUM COMPUTING INC | 88,933 (+18.5%) | $913 (-33.9%) | 0.0% | $10.53 | +35.1% | COM | 74766W108 |
| ABSI | ABSCI CORPORATION | 134,974 (+9694.9%) | $470 (+11650.0%) | 0.0% | $3.65 | -0.2% | COM | 00091E109 |
| NIXT | EA SERIES TRUST | 22,423 (+355.0%) | $593 (+359.7%) | 0.0% | $25.75 | — | RESEARCH AFFILIA | 02072L227 |
| BBBY | BED BATH & BEYOND INC | 88,952 (+3473.8%) | $485 (+1920.8%) | 0.0% | $7.37 | -1.4% | COM | 690370101 |
| FYLD | CAMBRIA ETF TR | 86,233 (+14.8%) | $2,802 (+19.6%) | 0.0% | $27.06 | — | CAMBRIA FGN SHR | 132061300 |
| OHI | OMEGA HEALTHCARE INVS INC | 166,981 (+1.5%) | $7,404 (+6.6%) | 0.0% | $35.10 | — | COM | 681936100 |
| EWA | ISHARES INC | 197,004 (+13.1%) | $5,160 (+9.7%) | 0.0% | $24.51 | — | MSCI AUST ETF | 464286103 |
| DMLP | DORCHESTER MINERALS LP | 106,682 (+43.1%) | $2,385 (+23.6%) | 0.0% | $27.47 | — | COM UNIT | 25820R105 |
| IGF | ISHARES TR | 166,000 (+4.2%) | $10,185 (+4.6%) | 0.0% | $49.34 | — | GLB INFRASTR ETF | 464288372 |
| IBTG | ISHARES TR | 519,265 (+4.3%) | $11,878 (+3.9%) | 0.0% | $22.82 | — | IBONDS 26 TRM TS | 46436E858 |
| TBX | PROSHARES TR | 24,911 (+182.9%) | $692 (+181.3%) | 0.0% | $27.92 | — | SHT 7-10 YR TR | 74348A608 |
| GSY | INVESCO ACTIVELY MANAGED EXC ULTRA SHRT | 76,885 (+13.0%) | $3,863 (+13.1%) | 0.0% | $50.15 | — | ULTRA SHRT DUR | 46090A887 |
| DAVE | DAVE INC | 3,745 (+93.1%) | $830 (+114.5%) | 0.0% | $149.41 | +44.0% | CLASS A COM NEW | 23834J201 |
| CWEN | CLEARWAY ENERGY INC | 54,950 (+11.7%) | $1,828 (+31.6%) | 0.0% | $25.54 | +29.2% | CL C | 18539C204 |
| PCLO | VIRTUS ETF TR II | 22,885 (+333.0%) | $571 (+332.6%) | 0.0% | $24.96 | — | SEIX AAA PRIVAAT | 92790A850 |
| — | RIVERNORTH FLEXIBLE MUNI INC COM | 337,482 (+14.8%) | $4,272 (+11.3%) | 0.0% | $14.21 | — | COM | 76883Y107 |
| GDEC | FIRST TR EXCHNG TRADED FD VI FT VEST US | 12,180 (+1517.5%) | $461 (+1546.4%) | 0.0% | $37.81 | — | FT VEST US EQT | 33740U679 |
| BULL | WEBULL CORP | 57,789 (+4284.6%) | $450 (+2268.4%) | 0.0% | $10.17 | -1.1% | ORD SHS | G9572D103 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 208,022 (+6.2%) | $10,790 (+4.2%) | 0.0% | $42.92 | — | NASDQ ARTFCIAL | 33738R720 |
| GNR | SPDR INDEX SHS FDS | 113,576 (+1.5%) | $7,057 (+6.5%) | 0.0% | $55.02 | — | GLB NAT RESRCE | 78463X541 |
| DIHP | DIMENSIONAL ETF TRUST | 167,123 (+4.4%) | $5,292 (+8.8%) | 0.0% | $25.98 | — | INTL HIGH PROFIT | 25434V765 |
| UST | PROSHARES TR | 10,867 (+856.6%) | $474 (+848.0%) | 0.0% | $43.58 | — | ULTR 7-10 TREA | 74347R180 |
| LEGH | LEGACY HOUSING CORP | 85,691 (+88.5%) | $1,673 (+33.8%) | 0.0% | $22.15 | -3.3% | COM | 52472M101 |
| EWI | ISHARES INC | 34,000 (+24.0%) | $1,847 (+29.7%) | 0.0% | $43.43 | — | MSCI ITALY ETF | 46434G830 |
| WTPI | WISDOMTREE TR | 46,608 (+38.9%) | $1,539 (+37.8%) | 0.0% | $32.88 | — | EQUITY PREMIUM | 97717X560 |
| BILT | BLACKROCK ETF TRUST | 45,470 (+55.9%) | $1,176 (+56.0%) | 0.0% | $25.85 | — | ISHARES INFRASTR | 09290C673 |
| CPSL | CALAMOS ETF TR | 28,699 (+114.5%) | $781 (+117.5%) | 0.0% | $27.02 | — | LADDERED S&P 500 | 12811T738 |
| SLNO | SOLENO THERAPEUTICS INC | 9,656 (+2382.3%) | $447 (+1619.2%) | 0.0% | $54.68 | +0.3% | COM | 834203309 |
| CXSE | WISDOMTREE TR | 82,562 (+27.1%) | $3,312 (+14.4%) | 0.0% | $35.97 | — | CHINADIV EX FI | 97717X719 |
| PHYL | PGIM ETF TR | 289,709 (+5.0%) | $10,279 (+4.2%) | 0.0% | $35.70 | — | ACTV HY BD ETF | 69344A206 |
| IHAK | ISHARES TR | 136,243 (+2.3%) | $6,555 (-6.0%) | 0.0% | $43.35 | — | CYBERSECURITY | 46435U135 |
| AXTA | AXALTA COATING SYS LTD | 39,248 (+31.7%) | $1,268 (+48.7%) | 0.0% | $33.81 | -13.2% | COM | G0750C108 |
| KWR | QUAKER HOUGHTON | 32,261 (+5.8%) | $4,430 (+10.3%) | 0.0% | $162.16 | -16.7% | COM | 747316107 |
| UMAC | UNUSUAL MACHS INC | 53,487 (+202.4%) | $681 (+155.1%) | 0.0% | $11.33 | +3.5% | COM SHS | 91532F102 |
| SLVP | ISHARES INC | 38,977 (+15.1%) | $1,336 (+44.1%) | 0.0% | $14.97 | — | MSCI GLB SLV&MTL | 464286327 |
| — | BLACKROCK HEALTH SCIENCES TE COM SHS | 378,499 (+3.2%) | $5,697 (+7.7%) | 0.0% | $15.36 | — | COM SHS | 09260E105 |
| — | NUVEEN CA QUALTY MUN INCOME | 185,973 (+19.7%) | $2,196 (+22.9%) | 0.0% | $12.50 | — | COM | 67066Y105 |
| FUTY | FIDELITY COVINGTON TRUST | 23,470 (+49.2%) | $1,296 (+45.9%) | 0.0% | $50.21 | — | MSCI UTILS INDEX | 316092865 |
| WPP | WPP PLC NEW | 481,076 (+7.5%) | $10,805 (-3.6%) | 0.0% | $60.36 | — | ADR | 92937A102 |
| IFRA | ISHARES TR | 138,847 (+6.2%) | $7,306 (+5.8%) | 0.0% | $38.67 | — | US INFRASTRUC | 46435U713 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 7,397 (+117.4%) | $741 (+118.6%) | 0.0% | $99.72 | — | TAX EXEMPT BD FD | 922021605 |
| AOA | ISHARES TR | 28,926 (+16.5%) | $2,590 (+18.3%) | 0.0% | $73.89 | — | CORE 80/20 AGGRE | 464289859 |
| PBFR | PGIM ROCK ETF TR | 15,774 (+639.9%) | $461 (+655.7%) | 0.0% | $29.14 | — | LADDERED S&P 500 | 69420N692 |
| JPSE | J P MORGAN EXCHANGE TRADED F DIVERSFD E | 308,209 (+2.1%) | $15,434 (+2.7%) | 0.0% | $37.22 | — | DIVERSFD EQT ETF | 46641Q845 |
| ECG | EVERUS CONSTR GROUP | 63,036 (+8.2%) | $5,394 (+8.0%) | 0.0% | $58.34 | +53.4% | COM | 300426103 |
| IGEB | ISHARES TR | 524,338 (+2.5%) | $23,941 (+1.7%) | 0.0% | $45.02 | — | INVESTMENT GRADE | 46435G219 |
| ILTB | ISHARES TR | 41,406 (+25.7%) | $2,058 (+23.8%) | 0.0% | $51.23 | — | CORE LT USDB ETF | 464289479 |
| WSR | WHITESTONE REIT | 108,670 (+19.6%) | $1,510 (+35.4%) | 0.0% | $11.91 | — | COM | 966084204 |
| IX | ORIX CORP | 40,906 (+33.3%) | $1,196 (+49.1%) | 0.0% | $35.13 | — | SPONSORED ADR | 686330101 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND COM SH BEN | 398,319 (+7.9%) | $3,883 (+11.2%) | 0.0% | $8.56 | — | COM SH BEN INT | 00326L100 |
| FXB | INVESCO CURRENCYSHARES BRIT | 4,721 (+171.9%) | $613 (+172.4%) | 0.0% | $127.19 | — | BRIT POUN STRL | 46138M109 |
| IGLB | ISHARES TR | 291,745 (+4.9%) | $14,719 (+2.7%) | 0.0% | $50.91 | — | 10+ YR INVST GRD | 464289511 |
| GNOV | FIRST TR EXCHNG TRADED FD VI FT VEST U. | 15,145 (+167.7%) | $602 (+180.0%) | 0.0% | $39.10 | — | FT VEST U.S EQT | 33740U687 |
| VONE | VANGUARD SCOTTSDALE FDS | 29,725 (+2.1%) | $9,186 (+4.4%) | 0.0% | $210.19 | — | VNG RUS1000IDX | 92206C730 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 58,000 (+761.3%) | $427 (+870.5%) | 0.0% | $6.06 | +1.0% | COM NEW | 48576U205 |
| — | WESTERN ASSET EMERGING MKTS | 219,990 (+16.1%) | $2,339 (+19.6%) | 0.0% | $12.23 | — | COM | 95766A101 |
| — | ROYCE SMALL CAP TRUST INC | 1,611,687 (+1.7%) | $25,949 (+1.5%) | 0.0% | $15.29 | — | COM | 780910105 |
| — | CALAMOS DYNAMIC CONV & INCOM COM | 177,912 (+12.3%) | $3,711 (+11.3%) | 0.0% | $21.38 | — | COM | 12811V105 |
| CTVA | CORTEVA INC | 2,469,253 (+1.1%) | $165,512 (+0.2%) | 0.0% | $43.59 | +48.1% | COM | 22052L104 |
| BNL | BROADSTONE NET LEASE INC | 104,150 (+30.0%) | $1,809 (+26.3%) | 0.0% | $17.88 | — | COM | 11135E203 |
| MFG | MIZUHO FINANCIAL GROUP INC | 492,442 (+2.1%) | $3,604 (+11.6%) | 0.0% | $4.41 | — | SPONSORED ADR | 60687Y109 |
| LRGF | ISHARES TR | 102,445 (+5.0%) | $7,113 (+5.5%) | 0.0% | $43.40 | — | U S EQUITY FACTR | 46434V282 |
| XMHQ | INVESCO EXCHANGE TRADED FD T S&P MDCP Q | 248,095 (+4.0%) | $25,411 (+1.5%) | 0.0% | $94.73 | — | S&P MDCP QUALITY | 46137V472 |
| NAGE | NIAGEN BIOSCIENCE INC | 129,257 (+1.3%) | $823 (-30.8%) | 0.0% | $5.45 | +27.8% | COM NEW | 171077407 |
| — | BLACKROCK 2037 MUNICIPAL TAR COM | 31,912 (+70.7%) | $835 (+78.0%) | 0.0% | $25.28 | — | COM | 09262G108 |
| — | CBRE GBL REAL ESTATE INC FD | 557,732 (+2.0%) | $2,443 (-13.0%) | 0.0% | $6.19 | — | COM | 12504G100 |
| EPEM | HARBOR ETF TRUST | 16,255 (+2290.4%) | $380 (+2433.3%) | 0.0% | $23.28 | — | EMERGING MARKETS | 41151J695 |
| PKE | PARK AEROSPACE CORP | 25,401 (+191.0%) | $543 (+205.1%) | 0.0% | $18.25 | +9.2% | COM | 70014A104 |
| NUMG | NUSHARES ETF TR | 511,601 (+3.5%) | $24,426 (+1.5%) | 0.0% | $37.97 | — | NUVEEN ESG MIDCP | 67092P409 |
| BKHY | BNY MELLON ETF TRUST | 9,040 (+475.8%) | $435 (+472.4%) | 0.0% | $48.05 | — | HIGH YIELD ETF | 09661T800 |
| PSP | INVESCO EXCHANGE TRADED FD T GBL LISTED | 12,135 (+84.1%) | $813 (+78.7%) | 0.0% | $60.47 | — | GBL LISTED PVT | 46137V118 |
| GSAT | GLOBALSTAR INC | 10,219 (+39.6%) | $624 (+134.6%) | 0.0% | $32.59 | +69.4% | COM NEW | 378973507 |
| EAGG | ISHARES TR | 160,673 (+5.2%) | $7,688 (+4.9%) | 0.0% | $49.10 | — | ESG AWR US AGRGT | 46435U549 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 15,154 (+676.3%) | $402 (+773.9%) | 0.0% | $25.23 | +2.1% | SHS | G52441105 |
| CGW | INVESCO EXCH TRADED FD TR II S&P GBL WA | 59,695 (+12.6%) | $3,761 (+10.4%) | 0.0% | $49.74 | — | S&P GBL WATER | 46138E263 |
| AOK | ISHARES TR | 39,336 (+29.0%) | $1,578 (+28.8%) | 0.0% | $38.23 | — | CORE 30/70 CONSE | 464289883 |
| WBI | WATERBRIDGE INFRASTRUCTURE L CL A SHS R | 151,996 (+42.6%) | $3,041 (+13.1%) | 0.0% | $23.37 | -0.7% | CL A SHS REPSTG | 940923105 |
| CPAI | NORTHERN LTS FD TR III | 19,858 (+75.2%) | $796 (+77.7%) | 0.0% | $39.38 | — | COUNTERPOINT QUA | 66538R540 |
| TAXF | AMERICAN CENTY ETF TR | 37,027 (+22.4%) | $1,865 (+22.8%) | 0.0% | $50.28 | — | DIVERSIFIED MU | 025072505 |
| DTH | WISDOMTREE TR | 44,485 (+12.1%) | $2,296 (+17.7%) | 0.0% | $39.98 | — | ITL HIGH DIV FD | 97717W802 |
| TRFM | ETF SER SOLUTIONS | 10,652 (+215.8%) | $508 (+211.7%) | 0.0% | $45.82 | — | AAM TRANSFORMERS | 26922B683 |
| KRC | KILROY RLTY CORP | 78,723 (+1.3%) | $2,942 (-10.4%) | 0.0% | $38.01 | — | COM | 49427F108 |
| POET | POET TECHNOLOGIES INC | 124,468 (+55.1%) | $788 (+77.1%) | 0.0% | $5.49 | +15.5% | COM NEW | 73044W302 |
| — | VOYA GLBL EQTY DIV & PREM OP COM | 305,702 (+28.9%) | $1,749 (+24.3%) | 0.0% | $5.45 | — | COM | 92912T100 |
| BBT | BEACON FINANCIAL CORP. | 34,388 (+44.0%) | $907 (+60.2%) | 0.0% | $23.55 | +5.9% | COM | 084680107 |
| GFGF | EA SERIES TRUST | 19,678 (+86.1%) | $697 (+94.7%) | 0.0% | $34.49 | — | GURU FAV STOCKS | 02072L789 |
| SZNE | PACER FDS TR | 11,433 (+538.0%) | $399 (+554.1%) | 0.0% | $34.84 | — | CFRA STVAL EQL | 69374H691 |
| RSPU | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 27,904 (+22.3%) | $2,086 (+19.3%) | 0.0% | $71.48 | — | S&P500 EQL UTL | 46137V274 |
| USPH | U S PHYSICAL THERAPY | 109,696 (+13.2%) | $8,566 (+4.1%) | 0.0% | $91.13 | -11.0% | COM | 90337L108 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 64,916 (+28.0%) | $1,536 (+28.0%) | 0.0% | $23.66 | — | BULSHS 2027 MUNI | 46138J494 |
| BRZE | BRAZE INC | 19,766 (+63.5%) | $678 (+97.1%) | 0.0% | $34.58 | -14.3% | COM CL A | 10576N102 |
| — | ALLSPRING MULTI SECTOR INCOM COM | 795,447 (+7.8%) | $7,398 (+4.7%) | 0.0% | $9.93 | — | COM | 94987D101 |
| SQLV | LEGG MASON ETF INVT | 9,499 (+419.6%) | $410 (+425.6%) | 0.0% | $42.19 | — | ROYCE QUANT SML | 52468L877 |
| SLVR | SPROTT FDS TR | 7,984 (+210.8%) | $446 (+291.2%) | 0.0% | $49.09 | — | SILVER MINERS | 85208P873 |
| MDST | ULTIMUS MANAGERS TR | 81,882 (+19.3%) | $2,163 (+18.0%) | 0.0% | $26.67 | — | WESTWOOD SALIENT | 90386K589 |
| — | PIMCO ACCESS INCOME FUND | 1,025,039 (+8.6%) | $15,683 (+2.1%) | 0.0% | $15.57 | — | SHS BENFIN INT | 72203T100 |
| EMXF | ISHARES TR | 16,683 (+67.3%) | $777 (+72.7%) | 0.0% | $40.76 | — | EGSADVNCDMSCI EM | 46436E742 |
| ENIC | ENEL CHILE S.A. | 584,043 (+12.4%) | $2,347 (+16.1%) | 0.0% | $3.30 | — | SPONSORED ADR | 29278D105 |
| BNT | BROOKFIELD WEALTH SOL LTD | 879,629 (+50.3%) | $40,418 (+0.8%) | 0.0% | $36.09 | +26.3% | CL A EXCHANGEAB | G17434104 |
| ETOR | ETORO GROUP LTD | 11,133 (+579.7%) | $391 (+475.0%) | 0.0% | $42.36 | -8.8% | SHS CL A | G32089107 |
| VTC | VANGUARD SCOTTSDALE FDS | 110,388 (+4.9%) | $8,571 (+3.9%) | 0.0% | $79.69 | — | TOTAL CORP BND | 92206C573 |
| IDR | IDAHO STRATEGIC RESOURCES | 28,986 (+15.8%) | $1,168 (+38.2%) | 0.0% | $17.52 | +118.2% | COM NEW | 645827205 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 108,863 (+7.6%) | $4,189 (+8.3%) | 0.0% | $32.98 | — | UNIT LTD PARTN | 01881G106 |
| DWX | SPDR INDEX SHS FDS | 103,803 (+4.5%) | $4,560 (+7.5%) | 0.0% | $37.95 | — | S&P INTL ETF | 78463X772 |
| SHM | SPDR SERIES TRUST | 110,513 (+6.9%) | $5,304 (+6.4%) | 0.0% | $48.34 | — | STATE STREET SPD | 78468R739 |
| FBIZ | FIRST BUSINESS FINL SVCS INC COM | 31,244 (+16.4%) | $1,696 (+23.3%) | 0.0% | $38.77 | +33.7% | COM | 319390100 |
| — | INVESCO TR INVT GRADE MUNS | 344,315 (+7.1%) | $3,571 (+9.8%) | 0.0% | $10.97 | — | COM | 46131M106 |
| OTTR | OTTER TAIL CORP | 136,237 (+4.4%) | $11,010 (+3.0%) | 0.0% | $71.67 | +11.9% | COM | 689648103 |
| SBSW | SIBANYE STILLWATER LTD | 55,142 (+32.3%) | $786 (+67.9%) | 0.0% | $8.94 | — | SPONSORED ADR | 82575P107 |
| MDU | MDU RES GROUP INC | 92,014 (+10.8%) | $1,796 (+21.4%) | 0.0% | $14.86 | +31.7% | COM | 552690109 |
| KBDC | KAYNE ANDERSON BDC INC | 41,497 (+97.6%) | $594 (+112.1%) | 0.0% | $14.26 | -0.6% | COM SHS | 48662X105 |
| IFV | FIRST TR EXCHANGE TRADED FD | 12,641 (+1264000.0%) | $314 | 0.0% | $24.84 | — | DORSEY WRIGHT | 33738R886 |
| NTSK | NETSKOPE INC | 47,020 (+108.7%) | $824 (+60.9%) | 0.0% | $22.26 | -6.3% | CL A | 64119N608 |
| SMIG | ETF SER SOLUTIONS | 2,365,873 (+2.4%) | $68,137 (-0.5%) | 0.0% | $25.68 | — | BAHL GAYNOR SML | 26922B832 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 51,806 (+6.7%) | $2,504 (+14.1%) | 0.0% | $27.54 | — | SELECT FINL | 23908L108 |
| KRP | KIMBELL RTY PARTNERS LP | 452,043 (+8.5%) | $5,316 (-5.4%) | 0.0% | $14.99 | — | UNIT | 49435R102 |
| — | MORGAN STANLEY EMKT DBT FD I COM | 445,172 (+9.9%) | $3,290 (+10.2%) | 0.0% | $7.05 | — | COM | 61744H105 |
| — | EATON VANCE TAX ADVT DIV INC COM | 223,583 (+2.6%) | $5,630 (+5.7%) | 0.0% | $22.49 | — | COM | 27828G107 |
| JPME | J P MORGAN EXCHANGE TRADED F DIVERSFED | 53,518 (+5.3%) | $5,815 (+5.5%) | 0.0% | $91.30 | — | DIVERSFED RTRN | 46641Q886 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 60,560 (+12.3%) | $2,044 (+17.3%) | 0.0% | $29.65 | — | FTSE UNTD KGDM | 35473P678 |
| AMH | AMERICAN HOMES 4 RENT | 172,085 (+9.5%) | $5,523 (+5.7%) | 0.0% | $35.65 | — | CL A | 02665T306 |
| KRYS | KRYSTAL BIOTECH INC | 1,501 (+277.1%) | $369 (+427.1%) | 0.0% | $196.98 | +6.8% | COM | 501147102 |
| VRSN | VERISIGN INC | 104,091 (+16.5%) | $25,288 (+1.2%) | 0.0% | $196.80 | +27.4% | COM | 92343E102 |
| REM | ISHARES TR | 98,004 (+14.8%) | $2,173 (+15.8%) | 0.0% | $23.98 | — | MORTGE REL ETF | 46435G342 |
| OUNZ | VANECK MERK GOLD ETF | 10,547 (+177.8%) | $438 (+210.6%) | 0.0% | $36.38 | — | GOLD SHS | 921078101 |
| PWRD | TCW ETF TRUST | 7,422 (+73.9%) | $714 (+71.2%) | 0.0% | $97.06 | — | TRANSFORM SYSTEM | 29287L205 |
| — | EATON VANCE TAX-MANAGED GLOB COM | 950,732 (+1.6%) | $8,765 (+3.5%) | 0.0% | $9.33 | — | COM | 27829C105 |
| IBHJ | ISHARES TR | 16,491 (+209.7%) | $438 (+206.3%) | 0.0% | $26.37 | — | IBONDS 2030 TERM | 46436E122 |
| PBH | PRESTIGE CONSMR HEALTHCARE I COM | 52,535 (+11.3%) | $3,242 (+10.0%) | 0.0% | $64.60 | -5.2% | COM | 74112D101 |
| XP | XP INC | 469,548 (+19.3%) | $7,686 (+4.0%) | 0.0% | $18.17 | -3.1% | CL A | G98239109 |
| PCY | INVESCO EXCH TRADED FD TR II EMRNG MKT | 83,075 (+19.0%) | $1,798 (+19.5%) | 0.0% | $26.41 | — | EMRNG MKT SVRG | 46138E784 |
| CNEQ | THE ALGER ETF TRUST | 10,871 (+353.5%) | $374 (+345.2%) | 0.0% | $34.54 | — | CONCENTRATED EQT | 015564404 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 249,637 (+6.0%) | $5,492 (+5.6%) | 0.0% | $21.52 | — | INVSCO 28 HYCORP | 46138J452 |
| FLAX | FRANKLIN TEMPLETON ETF TR | 30,168 (+44.1%) | $894 (+47.8%) | 0.0% | $28.06 | — | FRANKLIN ASIA | 35473P660 |
| — | VIRTUS DIVIDEND INTEREST & P COM | 519,411 (+5.5%) | $6,695 (+4.5%) | 0.0% | $12.47 | — | COM | 92840R101 |
| HMN | HORACE MANN EDUCATORS CORP N COM | 8,052 (+325.1%) | $373 (+333.7%) | 0.0% | $43.58 | +3.9% | COM | 440327104 |
| — | COHEN & STEERS CLOSED-END OP COM | 255,818 (+8.0%) | $3,377 (+9.3%) | 0.0% | $12.05 | — | COM | 19248P106 |
| HYMC | HYCROFT MINING HOLDING CORP | 12,122 (+11784.3%) | $288 (+28700.0%) | 0.0% | $11.00 | +0.6% | CL A NEW | 44862P208 |
| VTEI | VANGUARD MUN BD FDS | 4,216 (+201.4%) | $425 (+203.6%) | 0.0% | $100.56 | — | INTERMEDIATE TRM | 922907738 |
| DC | DAKOTA GOLD CORP | 71,351 (+165.2%) | $406 (+232.8%) | 0.0% | $4.38 | +9.7% | COM | 46655E100 |
| LCTU | BLACKROCK ETF TRUST | 90,268 (+2.3%) | $6,688 (+4.4%) | 0.0% | $49.99 | — | ISHARES US CARBO | 09290C509 |
| DNOV | FIRST TR EXCHNG TRADED FD VI FT VEST US | 8,701 (+186.4%) | $425 (+199.3%) | 0.0% | $46.71 | — | FT VEST US EQT | 33740F839 |
| TIPZ | PIMCO ETF TR | 48,411 (+15.5%) | $2,535 (+12.5%) | 0.0% | $54.01 | — | BROAD US TIPS | 72201R403 |
| PTMC | PACER FDS TR | 152,564 (+5.9%) | $5,442 (+5.4%) | 0.0% | $33.50 | — | TRENDP US MID CP | 69374H204 |
| — | EXACT SCIENCES CORP | 280,000 (+4566.7%) | $287 (+4683.3%) | 0.0% | $1.02 | — | NOTE 0.375% 3/0 | 30063PAC9 |
| MDYG | SPDR SERIES TRUST | 70,331 (+3.5%) | $6,500 (+4.5%) | 0.0% | $76.85 | — | STATE STREET SPD | 78464A821 |
| HELP | CYBIN INC | 51,082 (+113.8%) | $418 (+196.5%) | 0.0% | $7.25 | -11.2% | COM NEW | 23256X407 |
| SCHY | SCHWAB STRATEGIC TR | 78,889 (+6.2%) | $2,353 (+13.3%) | 0.0% | $26.05 | — | INTERNL DIVID | 808524672 |
| FFLG | FIDELITY COVINGTON TRUST | 16,321 (+126.6%) | $489 (+130.7%) | 0.0% | $29.73 | — | FIDELITY FUND LR | 316092337 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG COM | 1,240,242 (+2.7%) | $13,258 (-2.0%) | 0.0% | $11.57 | — | COM | 01879R106 |
| JPLD | J P MORGAN EXCHANGE TRADED F JPMORGAM L | 7,565 (+229.9%) | $396 (+230.0%) | 0.0% | $52.27 | — | JPMORGAM LTD DUR | 46654Q773 |
| EQL | ALPS ETF TR | 53,246 (+11.6%) | $2,469 (+12.4%) | 0.0% | $60.77 | — | EQUAL SEC ETF | 00162Q205 |
| — | DUFF & PHELPS UTLITY AND INF COM | 203,369 (+13.5%) | $2,585 (+11.8%) | 0.0% | $13.58 | — | COM | 26433C105 |
| CGIB | CAPITAL GRP FIXED INCM ETF T INTERNATIO | 100,422 (+12.1%) | $2,547 (+12.0%) | 0.0% | $25.38 | — | INTERNATIONAL BD | 14020Y706 |
| WPC | WP CAREY INC | 234,398 (+3.1%) | $15,086 (-1.8%) | 0.0% | $65.42 | — | COM | 92936U109 |
| ORN | ORION GROUP HLDGS INC | 41,711 (+135.6%) | $415 (+182.3%) | 0.0% | $8.93 | +8.5% | COM | 68628V308 |
| EWS | ISHARES INC | 156,658 (+9.9%) | $4,308 (+6.6%) | 0.0% | $21.72 | — | MSCI SINGPOR ETF | 46434G780 |
| PKX | POSCO HOLDINGS INC | 5,301 (+1690.9%) | $282 (+1780.0%) | 0.0% | $52.94 | — | SPONSORED ADR | 693483109 |
| AVSF | AMERICAN CENTY ETF TR | 39,716 (+16.8%) | $1,870 (+16.4%) | 0.0% | $46.47 | — | AVANTIS SHFXDINC | 025072687 |
| JSML | JANUS DETROIT STR TR | 161,527 (+4.0%) | $11,883 (+2.3%) | 0.0% | $67.78 | — | HENDERSN CAP ETF | 47103U100 |
| FCRS/U | FUTURECREST ACQUISITION CORP UNIT 99/99 | 32,011 (+407.2%) | $328 (+389.6%) | 0.0% | $10.32 | — | UNIT 99/99/9999 | G3730U123 |
| FULT | FULTON FINL CORP PA | 206,302 (+3.1%) | $3,988 (+7.0%) | 0.0% | $13.10 | +39.1% | COM | 360271100 |
| GHI | GREYSTONE HOUSING IMPACT INV BEN UNIT C | 265,434 (+30.9%) | $1,829 (-12.4%) | 0.0% | $12.47 | — | BEN UNIT CTF | 02364V206 |
| VLY | VALLEY NATL BANCORP | 81,286 (+24.8%) | $950 (+37.7%) | 0.0% | $9.58 | +15.9% | COM | 919794107 |
| DRLL | EA SERIES TRUST | 67,854 (+16.3%) | $1,936 (+15.4%) | 0.0% | $28.54 | — | STRIVE US ENERGY | 02072L722 |
| GLDI | UBS AG | 17,389 (+6.2%) | $3,021 (+9.4%) | 0.0% | $152.40 | — | ENTRACS GOLD SHS | 22542D233 |
| DBP | INVESCO DB MULTI-SECTOR COMM PRECIOUS M | 6,853 (+36.5%) | $705 (+58.1%) | 0.0% | $67.99 | — | PRECIOUS METAL | 46140H502 |
| CMPS | COMPASS PATHWAYS PLC | 181,168 (+4.6%) | $1,250 (+26.0%) | 0.0% | $4.70 | — | SPONSORED ADS | 20451W101 |
| CPK | CHESAPEAKE UTILS CORP | 32,063 (+1.5%) | $4,000 (-6.0%) | 0.0% | $98.65 | +33.1% | COM | 165303108 |
| IBCA | ISHARES TR | 61,241 (+19.6%) | $1,589 (+19.1%) | 0.0% | $26.03 | — | IBONDS DEC 2035 | 46438G372 |
| INV | INNVENTURE INC | 60,815 (+151937.5%) | $254 | 0.0% | $4.20 | -0.0% | COM | 45784M108 |
| FXG | FIRST TR EXCHANGE TRADED FD | 62,431 (+10.7%) | $3,788 (+7.2%) | 0.0% | $59.98 | — | CONSUMR STAPLE | 33734X119 |
| — | GENERAL AMERN INVS CO INC | 204,284 (+3.7%) | $11,998 (-2.1%) | 0.0% | $44.82 | — | COM | 368802104 |
| VIV | TELEFONICA BRASIL SA | 390,159 (+1.9%) | $4,627 (-5.2%) | 0.0% | $8.60 | — | SPONSORED ADS | 87936R205 |
| — | ROYCE MICRO-CAP TR INC | 240,168 (+10.8%) | $2,505 (+11.2%) | 0.0% | $8.97 | — | COM | 780915104 |
| IJUL | INNOVATOR ETFS TRUST | 8,514 (+751.4%) | $285 (+763.6%) | 0.0% | $33.03 | — | INTRNL DEV JULY | 45782C722 |
| REAL | THE REALREAL INC | 44,367 (+4.0%) | $700 (+54.5%) | 0.0% | $5.04 | +159.2% | COM | 88339P101 |
| FRT | FEDERAL RLTY INVT TR NEW | 195,880 (+1.8%) | $19,745 (+1.3%) | 0.0% | $92.73 | +5.0% | SH BEN INT NEW | 313745101 |
| HYEM | VANECK ETF TRUST | 144,733 (+10.2%) | $2,879 (+9.3%) | 0.0% | $22.40 | — | EMERGING MRKT HI | 92189F353 |
| BGDV | ETF SER SOLUTIONS | 23,674 (+57.0%) | $649 (+59.9%) | 0.0% | $26.91 | — | BAHL & GAYNOR DI | 268961505 |
| IMKTA | INGLES MKTS INC | 5,913 (+155.6%) | $405 (+150.0%) | 0.0% | $66.21 | +9.5% | CL A | 457030104 |
| EPOL | ISHARES TR | 41,639 (+9.7%) | $1,466 (+19.9%) | 0.0% | $28.90 | — | MSCI POLAND ETF | 46429B606 |
| XPH | SPDR SERIES TRUST | 27,098 (+1.8%) | $1,518 (+19.0%) | 0.0% | $42.79 | — | STATE STREET SPD | 78464A722 |
| FOLD | AMICUS THERAPEUTICS INC | 25,392 (+66.0%) | $361 (+200.8%) | 0.0% | $11.31 | -13.1% | COM | 03152W109 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN COM | 31,703 (+208.2%) | $482 (+99.2%) | 0.0% | $19.81 | -15.1% | COM | 91388P105 |
| ARLO | ARLO TECHNOLOGIES INC | 31,911 (+159.9%) | $447 (+115.9%) | 0.0% | $14.75 | +6.7% | COM | 04206A101 |
| — | BLACKROCK ENHANCED INTL DIV | 297,583 (+13.2%) | $1,750 (+15.8%) | 0.0% | $5.65 | — | COM BENE INTER | 092524107 |
| AEC | ANFIELD ENERGY INC | 63,355 (+641.5%) | $325 (+277.9%) | 0.0% | $6.95 | +1.8% | COM NEW | 03464C205 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 7,538 (+211.2%) | $355 (+203.4%) | 0.0% | $46.80 | — | MNGD FUTRS STRGY | 33739G103 |
| PEX | PROSHARES TR | 15,769 (+173.3%) | $390 (+156.6%) | 0.0% | $25.71 | — | PRIV EQTY-LSTD | 74348A533 |
| FDM | FIRST TR EXCHANGE-TRADED FD | 6,508 (+75.4%) | $518 (+84.3%) | 0.0% | $69.50 | — | COM SHS ANNUAL | 33718M105 |
| — | PIMCO CORPORATE & INCOME OPP COM | 584,073 (+15.6%) | $7,535 (+3.2%) | 0.0% | $13.66 | — | COM | 72201B101 |
| MTX | MINERALS TECHNOLOGIES INC | 17,224 (+31.2%) | $1,050 (+28.7%) | 0.0% | $62.34 | -5.2% | COM | 603158106 |
| KNF | KNIFE RIVER CORP | 31,224 (+22.2%) | $2,197 (+11.9%) | 0.0% | $67.00 | +4.8% | COMMON STOCK | 498894104 |
| HDGE | ADVISORSHARES TR | 82,891 (+23.9%) | $1,328 (+21.2%) | 0.0% | $17.29 | — | RANGER EQUITY BE | 00768Y412 |
| ABFL | ABACUS FCF ETF TR | 15,633 (+27.4%) | $1,115 (+26.3%) | 0.0% | $48.03 | — | ABACUS FCF LEADE | 89628W302 |
| EUAD | SPINNAKER ETF SERIES | 324,138 (+13.4%) | $13,656 (+1.7%) | 0.0% | $43.36 | — | SELECT STOXX EUR | 84858T772 |
| IDVO | AMPLIFY ETF TR | 68,414 (+6.4%) | $2,624 (+9.5%) | 0.0% | $35.90 | — | CWP INTL ENHANCE | 032108722 |
| MMSD | NEW YORK LIFE INVTS ACTIVE E NYLI MACKA | 19,084 (+89.8%) | $484 (+88.3%) | 0.0% | $25.34 | — | NYLI MACKAY MUNI | 64953X100 |
| TOPC | ISHARES TR | 8,295 (+729.5%) | $257 (+756.7%) | 0.0% | $30.86 | — | S&P 500 3 CAPPED | 46438G349 |
| PGRO | PUTNAM ETF TRUST | 6,081 (+496.8%) | $271 (+502.2%) | 0.0% | $42.90 | — | FOCSD LARCP GWT | 746729409 |
| — | NUVEEN REAL ASSET INCOME & G COM | 139,582 (+18.8%) | $1,900 (+13.4%) | 0.0% | $13.30 | — | COM | 67074Y105 |
| — | DOUBLELINE INCOME SOLUTIONS | 774,088 (+11.8%) | $8,724 (+2.6%) | 0.0% | $16.21 | — | COM | 258622109 |
| USLM | UNITED STS LIME & MINERALS I COM | 11,634 (+30.8%) | $1,393 (+19.1%) | 0.0% | $118.24 | +4.9% | COM | 911922102 |
| GEL | GENESIS ENERGY L P | 253,702 (+1.4%) | $3,957 (-5.3%) | 0.0% | $16.69 | — | UNIT LTD PARTN | 371927104 |
| — | VIRTUS DIVERSIFIED INCM & CO COM | 69,462 (+4.3%) | $1,826 (+13.8%) | 0.0% | $25.76 | — | COM | 92840N100 |
| SETM | SPROTT FDS TR | 8,667 (+660.3%) | $251 (+765.5%) | 0.0% | $27.38 | — | SPROTT CRITICAL | 85208P402 |
| UAMY | UNITED STATES ANTIMONY CORP | 70,813 (+228.4%) | $355 (+164.9%) | 0.0% | $6.32 | +24.2% | COM | 911549103 |
| LUXE | LUXEXPERIENCE BV | 113,957 (+32.2%) | $952 (+30.1%) | 0.0% | $7.80 | — | SPONSORED ADS | 55406W103 |
| FMAG | FIDELITY COVINGTON TRUST | 25,755 (+37.6%) | $879 (+33.4%) | 0.0% | $34.55 | — | FIDELITY MAGELAN | 316092329 |
| SOLR | GUINNESS ATKINSON FDS | 14,227 (+97.7%) | $440 (+100.0%) | 0.0% | $28.28 | — | SUSTAINABLE ENER | 402031850 |
| SLX | VANECK ETF TRUST | 7,728 (+28.1%) | $656 (+50.1%) | 0.0% | $74.59 | — | STEEL ETF | 92189F205 |
| VTMX | VESTA REAL ESTATE CORP | 39,410 (+13.5%) | $1,201 (+22.3%) | 0.0% | $26.93 | — | ADS | 92540K109 |
| WDEF | WISDOMTREE TR | 54,275 (+34.8%) | $1,575 (+16.1%) | 0.0% | $32.49 | — | EUROPE DEFENSE F | 97717Y337 |
| HISF | FIRST TR EXCHANGE-TRADED FD | 36,668 (+14.9%) | $1,659 (+15.0%) | 0.0% | $46.16 | — | HIGH INCM STRGC | 33739Q309 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 321,692 (+1.6%) | $18,098 (+1.2%) | 0.0% | $50.10 | — | US MID CP MLTFCT | 35473P884 |
| TSN | TYSON FOODS INC | 4,600 (+360.0%) | $270 (+400.0%) | 0.0% | $54.48 | +0.2% | PUT | 902494103 |
| FSTR | FOSTER L B CO | 12,367 (+182.3%) | $334 (+180.7%) | 0.0% | $25.99 | +3.8% | COM | 350060109 |
| — | RIVERNORTH MANAGED DUR MUN I COM | 192,533 (+11.9%) | $2,796 (+8.3%) | 0.0% | $15.38 | — | COM | 76882M104 |
| — | INVESCO TR INVT GRADE NEW YO COM | 170,015 (+7.5%) | $1,957 (+12.3%) | 0.0% | $11.36 | — | COM | 46131T101 |
| ENVA | ENOVA INTL INC | 2,911 (+36.9%) | $458 (+87.7%) | 0.0% | $72.74 | +78.9% | COM | 29357K103 |
| REZ | ISHARES TR | 160,686 (+4.5%) | $13,279 (+1.6%) | 0.0% | $77.17 | — | RESIDENTIAL MULT | 464288562 |
| GDRX | GOODRX HLDGS INC | 108,412 (+463.6%) | $294 (+258.5%) | 0.0% | $5.47 | -40.0% | COM CL A | 38246G108 |
| APPS | DIGITAL TURBINE INC | 46,526 (+1297.2%) | $232 (+1004.8%) | 0.0% | $5.73 | -1.2% | COM NEW | 25400W102 |
| HSTM | HEALTHSTREAM INC | 51,371 (+4.0%) | $1,185 (-15.1%) | 0.0% | $30.83 | -18.4% | COM | 42222N103 |
| AUGO | AURA MINERALS INC | 4,406 (+1155.3%) | $222 (+1607.7%) | 0.0% | $38.42 | +2.2% | SHS NEW | G06973112 |
| ADBE | ADOBE INC | 900 (+200.0%) | $315 (+197.2%) | 0.0% | $353.35 | -3.8% | PUT | 00724F101 |
| VNQI | VANGUARD INTL EQUITY INDEX F GLB EX US | 90,382 (+9.6%) | $4,143 (+5.3%) | 0.0% | $48.24 | — | GLB EX US ETF | 922042676 |
| IEZ | ISHARES TR | 58,190 (+11.3%) | $1,215 (+20.5%) | 0.0% | $22.09 | — | US OIL EQ&SV ETF | 464288844 |
| CWI | SPDR INDEX SHS FDS | 35,670 (+15.9%) | $1,281 (+19.2%) | 0.0% | $28.91 | — | MSCI ACWI EXUS | 78463X848 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS ADR B SEK | 61,731 (+30.4%) | $596 (+52.4%) | 0.0% | $7.67 | — | ADR B SEK 10 | 294821608 |
| USDU | WISDOMTREE TR | 7,928 (+31612.0%) | $205 (+20400.0%) | 0.0% | $25.86 | — | BLMBG US BULL | 97717W471 |
| IDA | IDACORP INC | 87,584 (+2.5%) | $11,085 (-1.8%) | 0.0% | $102.64 | +26.7% | COM | 451107106 |
| PCH | POTLATCHDELTIC CORPORATION | 218,898 (+4.9%) | $8,708 (+2.4%) | 0.0% | $43.13 | — | COM | 737630103 |
| XT | ISHARES TR | 50,315 (+9.5%) | $3,508 (+6.1%) | 0.0% | $53.03 | — | FUTURE EXPONENTI | 46434V381 |
| SEI | SOLARIS ENERGY INFRAS INC | 5,928 (+245.3%) | $271 (+292.8%) | 0.0% | $36.89 | +30.9% | COM CL A | 83418M103 |
| FELE | FRANKLIN ELEC INC | 9,214 (+28.8%) | $881 (+29.6%) | 0.0% | $91.83 | +3.5% | COM | 353514102 |
| PKW | INVESCO EXCHANGE TRADED FD T BUYBACK AC | 49,649 (+1.7%) | $6,668 (+3.1%) | 0.0% | $88.75 | — | BUYBACK ACHIEV | 46137V308 |
| AAT | AMERICAN ASSETS TR INC | 51,920 (+34.4%) | $982 (+25.1%) | 0.0% | $22.25 | — | COM | 024013104 |
| GEMI | GEMINI SPACE STA INC | 23,416 (+1430.5%) | $233 (+547.2%) | 0.0% | $16.26 | -4.1% | CL A COM | 36866J105 |
| CWEN/A | CLEARWAY ENERGY INC | 17,902 (+31.5%) | $563 (+53.4%) | 0.0% | $26.00 | +19.3% | CL A | 18539C105 |
| — | GABELLI EQUITY TR INC | 542,533 (+4.8%) | $3,347 (+6.2%) | 0.0% | $5.95 | — | COM | 362397101 |
| FIDI | FIDELITY COVINGTON TRUST | 23,746 (+36.8%) | $616 (+45.3%) | 0.0% | $23.33 | — | INT HG DIV ETF | 316092725 |
| EBND | SPDR SERIES TRUST | 31,027 (+40.9%) | $663 (+40.8%) | 0.0% | $23.20 | — | BLOOMBERG EMERGI | 78464A391 |
| — | MORGAN STANLEY CHINA A SH FD COM | 24,802 (+73.9%) | $430 (+80.7%) | 0.0% | $15.99 | — | COM | 617468103 |
| SNPG | DBX ETF TR | 8,777 (+64.1%) | $468 (+69.6%) | 0.0% | $48.32 | — | XTRACKERS S&P GR | 23306X308 |
| UMC | UNITED MICROELECTRONICS CORP SPON ADR N | 29,092 (+500.5%) | $228 (+516.2%) | 0.0% | $7.93 | — | SPON ADR NEW | 910873405 |
| NURE | NUSHARES ETF TR | 35,421 (+26.4%) | $997 (+23.5%) | 0.0% | $29.40 | — | NUVEEN SHRT TERM | 67092P706 |
| ARKX | ARK ETF TR | 34,742 (+21.2%) | $1,007 (+23.1%) | 0.0% | $20.22 | — | SPACE & DEFENSE | 00214Q807 |
| SANG | SANGOMA TECHNOLOGIES CORP | 103,813 (+51.2%) | $526 (+56.1%) | 0.0% | $7.54 | -32.4% | COM NEW | 80100R408 |
| NWN | NORTHWEST NAT HLDG CO | 21,082 (+18.8%) | $985 (+23.6%) | 0.0% | $50.08 | -6.9% | COM | 66765N105 |
| PKST | PEAKSTONE REALTY TRUST | 28,393 (+68.5%) | $408 (+84.6%) | 0.0% | $19.79 | — | COMMON SHARES | 39818P799 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 25,356 (+15.7%) | $1,500 (+14.2%) | 0.0% | $56.31 | — | INTL EQUITY OPP | 33734X853 |
| EWP | ISHARES INC | 22,068 (+8.9%) | $1,189 (+18.5%) | 0.0% | $37.76 | — | MSCI SPAIN ETF | 464286764 |
| — | BLACKROCK LTD DURATION INCOM COM SHS | 175,971 (+10.4%) | $2,418 (+8.3%) | 0.0% | $14.82 | — | COM SHS | 09249W101 |
| KMLM | KRANESHARES TRUST | 17,554 (+74.2%) | $456 (+68.3%) | 0.0% | $28.06 | — | MOUNT LUCAS ETF | 500767652 |
| IBDZ | ISHARES TR | 670,666 (+1.4%) | $17,686 (+1.1%) | 0.0% | $26.60 | — | IBONDS DEC 2034 | 46438G653 |
| FFIN | FIRST FINL BANKSHARES INC | 71,415 (+23.3%) | $2,133 (+9.4%) | 0.0% | $30.99 | +1.2% | COM | 32020R109 |
| MXI | ISHARES TR | 3,347 (+121.2%) | $324 (+131.4%) | 0.0% | $90.12 | — | GLOBAL MATER ETF | 464288695 |
| RHLD | RESOLUTE HLDGS MGMT INC | 962 (+320.1%) | $199 (+1070.6%) | 0.0% | $121.29 | +22.0% | COM | 76134H101 |
| — | EATON VANCE LIMITED DURATION COM | 976,099 (+4.4%) | $9,673 (+1.9%) | 0.0% | $10.83 | — | COM | 27828H105 |
| KOID | KRANESHARES TRUST | 19,376 (+42.2%) | $617 (+41.2%) | 0.0% | $32.00 | — | GLOBAL HUMANOID | 500767751 |
| CBLL | CERIBELL INC | 15,588 (+10.8%) | $342 (+111.1%) | 0.0% | $15.49 | +0.2% | COM | 15678C102 |
| SDOG | ALPS ETF TR | 153,990 (+1.6%) | $9,311 (+2.0%) | 0.0% | $44.35 | — | SECTR DIV DOGS | 00162Q858 |
| TFLR | T ROWE PRICE ETF INC | 18,225 (+23.8%) | $937 (+23.6%) | 0.0% | $51.49 | — | FLOATING RATE | 87283Q883 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN COM | 151,477 (+27.2%) | $1,766 (+11.3%) | 0.0% | $10.46 | — | COM | 00302M106 |
| RAMP | LIVERAMP HLDGS INC | 27,577 (+18.4%) | $810 (+28.0%) | 0.0% | $29.49 | -2.7% | COM | 53815P108 |
| RLY | SSGA ACTIVE ETF TR | 13,854 (+65.1%) | $436 (+68.3%) | 0.0% | $29.00 | — | STATE STREET MUL | 78467V103 |
| — | NUVEEN S&P 500 DYNAMIC OVERW COM | 74,224 (+11.7%) | $1,339 (+15.1%) | 0.0% | $16.16 | — | COM | 6706EW100 |
| — | EATON VANCE ENHANCED EQUITY | 328,825 (+4.9%) | $6,760 (+2.7%) | 0.0% | $18.49 | — | COM | 278274105 |
| SLG | SL GREEN RLTY CORP | 14,214 (+79.4%) | $651 (+37.1%) | 0.0% | $52.68 | — | COM | 78440X887 |
| BSJT | INVESCO EXCH TRD SLF IDX FD | 157,014 (+5.8%) | $3,377 (+5.5%) | 0.0% | $21.54 | — | BULETSHS 2029 HG | 46138J395 |
| FAI | FIRST TR EXCHANGE TRADED FD | 43,902 (+6.5%) | $1,803 (+10.7%) | 0.0% | $35.32 | — | BLOOMBERG AI ETF | 33734X739 |
| BKSE | BNY MELLON ETF TRUST | 41,355 (+1.8%) | $4,652 (+3.9%) | 0.0% | $90.62 | — | US SMLCP CORE | 09661T305 |
| MZTI | MARZETTI COMPANY | 36,993 (+2.2%) | $6,082 (-2.8%) | 0.0% | $158.51 | +5.3% | COM | 513847103 |
| EFC | ELLINGTON FINANCIAL INC | 41,501 (+37.2%) | $564 (+43.9%) | 0.0% | $13.24 | — | COM | 28852N109 |
| SXT | SENSIENT TECHNOLOGIES CORP | 21,303 (+9.2%) | $2,002 (+9.3%) | 0.0% | $87.81 | +7.4% | COM | 81725T100 |
| BX | BLACKSTONE INC | 85,900 (+9.4%) | $13,241 (-1.3%) | 0.0% | $77.59 | +95.2% | PUT | 09260D107 |
| BIBL | NORTHERN LTS FD TR IV | 21,143 (+19.8%) | $954 (+21.7%) | 0.0% | $39.44 | — | INSPIRE 100 ETF | 66538H534 |
| — | BLACKROCK UTILS INFRASTRUCTU COM | 108,515 (+8.5%) | $2,787 (+6.5%) | 0.0% | $23.65 | — | COM | 09248D104 |
| — | VIRTUS EQUITY & CONV INCM FD COM | 571,160 (+2.0%) | $14,234 (+1.2%) | 0.0% | $25.59 | — | COM | 92841M101 |
| GBUG | SPROTT FDS TR | 21,242 (+4.8%) | $928 (+22.3%) | 0.0% | $26.88 | — | ACTIVE GOLD & SI | 85208P865 |
| — | CLOUGH GLOBAL EQUITY FD | 322,075 (+6.7%) | $2,467 (+7.4%) | 0.0% | $6.82 | — | COM | 18914C100 |
| ATGE | ADTALEM GLOBAL ED INC | 15,019 (+67.5%) | $1,554 (+12.2%) | 0.0% | $92.47 | +23.8% | COM | 00737L103 |
| DFEM | DIMENSIONAL ETF TRUST | 34,131 (+13.7%) | $1,130 (+17.5%) | 0.0% | $26.40 | — | EMERGING MKTS CO | 25434V732 |
| — | NUVEEN MUN VALUE FD INC | 570,561 (+2.5%) | $5,169 (+3.4%) | 0.0% | $9.48 | — | COM | 670928100 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI COM SHS | 277,284 (+9.6%) | $2,795 (+6.3%) | 0.0% | $11.22 | — | COM SHS | 67079X102 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 56,888 (+35.7%) | $453 (+57.3%) | 0.0% | $6.18 | +21.0% | COM NEW | 25253X207 |
| SBIO | ALPS ETF TR | 12,269 (+2.8%) | $628 (+35.3%) | 0.0% | $35.28 | — | MED BREAKTHGH | 00162Q593 |
| JBI | JANUS INTERNATIONAL GROUP IN COMMON STO | 101,283 (+21.3%) | $662 (-19.8%) | 0.0% | $10.54 | -26.1% | COMMON STOCK | 47103N106 |
| GRC | GORMAN RUPP CO | 7,931 (+67.6%) | $380 (+73.5%) | 0.0% | $38.83 | +19.9% | COM | 383082104 |
| DIV | GLOBAL X FDS | 217,936 (+6.6%) | $3,775 (+4.4%) | 0.0% | $17.62 | — | GLOBX SUPDV US | 37950E291 |
| ADUS | ADDUS HOMECARE CORP | 20,342 (+18.5%) | $2,185 (+7.8%) | 0.0% | $109.96 | +4.4% | COM | 006739106 |
| INDB | INDEPENDENT BK CORP MASS | 12,846 (+13.9%) | $939 (+20.2%) | 0.0% | $58.57 | +20.4% | COM | 453836108 |
| DGS | WISDOMTREE TR | 40,630 (+7.0%) | $2,326 (+7.3%) | 0.0% | $52.78 | — | EMG MKTS SMCAP | 97717W281 |
| FBRX | FORTE BIOSCIENCES INC | 11,986 (+6.5%) | $327 (+93.5%) | 0.0% | $10.56 | +66.0% | COM NEW | 34962G208 |
| DINT | DAVIS FUNDAMENTAL ETF TR | 96,262 (+4.1%) | $2,743 (+6.1%) | 0.0% | $21.48 | — | SELCT INTL ETF | 23908L405 |
| PFS | PROVIDENT FINL SVCS INC | 47,148 (+17.5%) | $931 (+20.3%) | 0.0% | $15.84 | +20.1% | COM | 74386T105 |
| KORP | AMERICAN CENTY ETF TR | 368,013 (+1.7%) | $17,389 (+0.9%) | 0.0% | $47.13 | — | DIVERSIFID CRP | 025072109 |
| PULT | PUTNAM ETF TRUST | 68,755 (+5.0%) | $3,480 (+4.7%) | 0.0% | $50.54 | — | ESG ULTRA SHORT | 746729854 |
| SPEU | SPDR INDEX SHS FDS | 30,804 (+5.9%) | $1,605 (+10.8%) | 0.0% | $47.46 | — | PORTFLO EURP ETF | 78463X103 |
| DIVD | EA SERIES TRUST | 5,002 (+400.7%) | $193 (+421.6%) | 0.0% | $37.83 | — | ALTRIUS GBL DIV | 02072L656 |
| TIPX | SPDR SERIES TRUST | 40,373 (+26.6%) | $770 (+25.2%) | 0.0% | $18.77 | — | STATE STRET SPDR | 78468R861 |
| DFSB | DIMENSIONAL ETF TRUST | 3,980 (+310.3%) | $206 (+296.2%) | 0.0% | $52.21 | — | GLOBAL SUSTAINA | 25434V674 |
| GQI | NATIXIS ETF TR | 51,619 (+3.6%) | $2,946 (+5.5%) | 0.0% | $54.28 | — | GATEWAY QUALITY | 63873X307 |
| SAH | SONIC AUTOMOTIVE INC | 32,362 (+14.3%) | $2,001 (-7.1%) | 0.0% | $63.16 | +4.8% | CL A | 83545G102 |
| RRR | RED ROCK RESORTS INC | 18,848 (+13.6%) | $1,167 (+15.1%) | 0.0% | $50.31 | +16.3% | CL A | 75700L108 |
| — | NEUBERGER MUN FD INC | 40,633 (+62.4%) | $411 (+59.3%) | 0.0% | $12.08 | — | COM | 64124P101 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 4,889 (+94.7%) | $282 (+116.9%) | 0.0% | $54.65 | — | RESPBLY SRCD GLD | 35473M105 |
| CNRG | SPDR SERIES TRUST | 15,344 (+5.8%) | $1,372 (+12.4%) | 0.0% | $76.23 | — | STATE STREET SPD | 78468R655 |
| TSPA | T ROWE PRICE ETF INC | 4,111 (+585.2%) | $176 (+604.0%) | 0.0% | $42.64 | — | US EQUITY RESEAR | 87283Q503 |
| NUDM | NUSHARES ETF TR | 1,327,487 (+3.6%) | $48,068 (-0.3%) | 0.0% | $28.67 | — | NUVEEN ESG INTL | 67092P805 |
| AUGP | PGIM ROCK ETF TR | 5,699 (+531.1%) | $177 (+555.6%) | 0.0% | $30.35 | — | S&P 500 BUFFER | 69420N825 |
| BWAY | BRAINSWAY LTD | 8,410 (+1145.9%) | $160 (+1500.0%) | 0.0% | $18.60 | — | SPONSORED ADS | 10501L106 |
| IXP | ISHARES TR | 5,343 (+32.6%) | $647 (+30.2%) | 0.0% | $86.72 | — | GBL COMM SVC ETF | 464287275 |
| KLIP | KRANESHARES TRUST | 5,356 (+1404.5%) | $161 (+1241.7%) | 0.0% | $30.30 | — | KWEB COVERD CALL | 500767272 |
| SLSR | SOLARIS RES INC | 32,975 (+81.8%) | $263 (+128.7%) | 0.0% | $4.75 | +46.0% | COM NEW | 83419D201 |
| DLO | DLOCAL LTD | 19,940 (+111.7%) | $282 (+110.4%) | 0.0% | $12.59 | +12.1% | CLASS A COM | G29018101 |
| EPC | EDGEWELL PERS CARE CO | 30,568 (+66.9%) | $521 (+39.7%) | 0.0% | $27.24 | -32.5% | COM | 28035Q102 |
| CION | CION INVT CORP | 26,354 (+134.5%) | $255 (+138.3%) | 0.0% | $8.58 | +7.4% | COM | 17259U204 |
| HYXF | ISHARES TR | 21,508 (+17.5%) | $1,016 (+16.9%) | 0.0% | $46.81 | — | ESG ADVNCD HY BD | 46435G441 |
| SFNC | SIMMONS 1ST NATL CORP | 93,411 (+10.9%) | $1,761 (+9.0%) | 0.0% | $21.28 | -12.9% | CL A $1 PAR | 828730200 |
| CCAP | CRESCENT CAP BDC INC | 50,355 (+28.0%) | $707 (+26.0%) | 0.0% | $11.70 | +18.0% | COM | 225655109 |
| FRTY | THE ALGER ETF TRUST | 33,985 (+33.4%) | $716 (+25.6%) | 0.0% | $20.02 | — | MID CAP 40 ETF | 015564107 |
| ZROZ | PIMCO ETF TR | 90,263 (+3.2%) | $5,800 (-2.4%) | 0.0% | $77.77 | — | 25YR+ ZERO U S | 72201R882 |
| GCC | WISDOMTREE TR | 635,478 (+2.2%) | $13,441 (+1.1%) | 0.0% | $20.40 | — | ENHNCD CMMDTY ST | 97717Y683 |
| LBO | EA SERIES TRUST | 6,428 (+349.5%) | $186 (+342.9%) | 0.0% | $29.34 | — | WHITEWOLF PUBLIC | 02072L383 |
| CTS | CTS CORP | 14,460 (+21.5%) | $620 (+30.3%) | 0.0% | $40.26 | +4.1% | COM | 126501105 |
| PIE | INVESCO EXCH TRADED FD TR II DORSEY WRG | 51,361 (+17.1%) | $1,214 (+13.5%) | 0.0% | $20.63 | — | DORSEY WRGT EMRG | 46138E867 |
| IBDY | ISHARES TR | 246,631 (+2.6%) | $6,447 (+2.3%) | 0.0% | $25.91 | — | IBONDS DEC 2033 | 46436E130 |
| TARS | TARSUS PHARMACEUTICALS INC | 4,208 (+23.7%) | $344 (+70.3%) | 0.0% | $50.42 | +48.1% | COM | 87650L103 |
| — | BLACKROCK MUNIVEST FD II INC COM | 35,216 (+56.8%) | $381 (+59.4%) | 0.0% | $10.97 | — | COM | 09253T101 |
| FXF | INVESCO CURRENCYSHARES SWISS SWISS FRAN | 5,856 (+27.1%) | $654 (+27.7%) | 0.0% | $110.93 | — | SWISS FRANC | 46138R108 |
| MFUS | PIMCO EQUITY SER | 3,070 (+446.3%) | $174 (+443.8%) | 0.0% | $55.50 | — | RAFI DYN ML US | 72202L363 |
| ARRY | ARRAY TECHNOLOGIES INC | 26,331 (+109.2%) | $243 (+138.2%) | 0.0% | $11.78 | -27.2% | COM SHS | 04271T100 |
| — | PIMCO INCOME STRATEGY FD II | 74,971 (+34.3%) | $563 (+33.1%) | 0.0% | $7.76 | — | COM | 72201J104 |
| PRDO | PERDOCEO ED CORP | 66,083 (+19.8%) | $1,939 (-6.7%) | 0.0% | $29.40 | +7.1% | COM | 71363P106 |
| GSL | GLOBAL SHIP LEASE INC NEW | 26,633 (+2.8%) | $933 (+17.4%) | 0.0% | $23.93 | +35.8% | COM CL A | Y27183600 |
| GVA | GRANITE CONSTR INC | 11,164 (+6.5%) | $1,288 (+12.0%) | 0.0% | $48.62 | +121.0% | COM | 387328107 |
| AVNM | AMERICAN CENTY ETF TR | 2,925 (+167.9%) | $215 (+179.2%) | 0.0% | $72.39 | — | AVANTIS ALL INT | 025072174 |
| — | BLACKSTONE MORTGAGE TRUST IN NOTE | 199,000 (+226.2%) | $198 (+230.0%) | 0.0% | $0.99 | — | NOTE 5.500% 3/1 | 09257WAE0 |
| SPRE | TIDAL TRUST I | 24,121 (+40.1%) | $472 (+40.9%) | 0.0% | $20.06 | — | SP FUNDS S&P GBL | 886364769 |
| PDEX | PRO-DEX INC COLO | 4,080 (+603.4%) | $157 (+685.0%) | 0.0% | $35.78 | -3.4% | COM NEW | 74265M205 |
| OGIG | ALPS ETF TR | 35,001 (+18.1%) | $1,840 (+8.0%) | 0.0% | $33.75 | — | OSHS GBL INTER | 00162Q361 |
| LQDH | ISHARES U S ETF TR | 27,919 (+5.8%) | $2,605 (+5.6%) | 0.0% | $93.33 | — | INT RT HDG C B | 46431W705 |
| VFMF | VANGUARD WELLINGTON FD | 15,856 (+1.4%) | $2,390 (+6.0%) | 0.0% | $112.62 | — | US MULTIFACTOR | 921935607 |
| — | ANGEL OAK FINL STRATEGIES IN COM BEN IN | 409,551 (+1.8%) | $5,410 (+2.6%) | 0.0% | $15.75 | — | COM BEN INT | 03464A100 |
| XLSR | SSGA ACTIVE TR | 12,587 (+15.4%) | $784 (+20.6%) | 0.0% | $51.44 | — | STATE STREET US | 78470P408 |
| — | SRH TOTAL RETURN FUND INC | 194,964 (+1.7%) | $3,615 (+3.8%) | 0.0% | $12.03 | — | COM | 101507101 |
| — | WESTERN ASSET MANAGED MUNS F COM | 158,446 (+7.7%) | $1,654 (+8.7%) | 0.0% | $11.48 | — | COM | 95766M105 |
| FNGS | BANK MONTREAL MEDIUM | 17,232 (+15.8%) | $1,173 (+12.8%) | 0.0% | $50.57 | — | NT LKD 38 | 06368B504 |
| SCAP | SERIES PORTFOLIOS TR | 4,946 (+273.0%) | $179 (+280.9%) | 0.0% | $35.99 | — | INFRASTRCTUR CAP | 81752T445 |
| FCOM | FIDELITY COVINGTON TRUST | 12,436 (+13.3%) | $911 (+16.9%) | 0.0% | $49.26 | — | MSCI COMMNTN SVC | 316092873 |
| DRSK | ETF SER SOLUTIONS | 22,250 (+28.1%) | $633 (+26.3%) | 0.0% | $28.37 | — | APTUS DEFINED | 26922A388 |
| EPS | WISDOMTREE TR | 25,931 (+4.8%) | $1,838 (+7.7%) | 0.0% | $43.81 | — | US LARGECAP FUND | 97717W588 |
| BKMC | BNY MELLON ETF TRUST | 2,116 (+129.8%) | $231 (+131.0%) | 0.0% | $107.06 | — | US MDCP CORE EQT | 09661T206 |
| UPBD | UPBOUND GROUP INC | 8,436 (+1020.3%) | $148 (+770.6%) | 0.0% | $19.82 | -2.4% | COM | 76009N100 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 48,886 (+12.0%) | $2,058 (+6.7%) | 0.0% | $40.80 | — | EM SML CP ALPH | 33737J307 |
| QQA | INVESCO ACTIVELY MANAGED EXC QQQ INCOME | 15,246 (+18.2%) | $808 (+19.2%) | 0.0% | $49.72 | — | QQQ INCOME ADVAN | 46090A689 |
| IBHK | ISHARES TR | 5,488 (+1029.2%) | $142 (+992.3%) | 0.0% | $25.96 | — | IBONDS 2031 TERM | 46438G661 |
| ACTU | ACTUATE THERAPEUTICS INC | 35,263 (+172.2%) | $215 (+150.0%) | 0.0% | $7.04 | -2.4% | COM | 005083100 |
| CBRL | CRACKER BARREL OLD CTRY STOR COM | 60,000 (+60.0%) | $1,524 (-7.7%) | 0.0% | $65.06 | -51.3% | PUT | 22410J106 |
| SONO | SONOS INC | 35,106 (+13.6%) | $617 (+26.2%) | 0.0% | $19.12 | -8.8% | COM | 83570H108 |
| WLDN | WILLDAN GROUP INC | 2,673 (+72.1%) | $278 (+85.3%) | 0.0% | $57.02 | +72.7% | COM | 96924N100 |
| FLEU | FRANKLIN TEMPLETON ETF TR | 34,836 (+8.6%) | $1,158 (+12.4%) | 0.0% | $32.20 | — | FRANKLIN FTSE | 35473P645 |
| EFAX | SPDR INDEX SHS FDS | 72,412 (+1.2%) | $3,654 (+3.6%) | 0.0% | $49.16 | — | MSCI EAFE FS ETF | 78470E106 |
| — | BLACKLINE INC | 1,088,000 (+10.5%) | $1,146 (+12.4%) | 0.0% | $1.06 | — | NOTE 1.000% 6/0 | 09239BAF6 |
| — | WESTERN ASSET DIVERSIFIED IN COM SHS BE | 222,980 (+2.4%) | $3,079 (-3.9%) | 0.0% | $15.69 | — | COM SHS BEN INT | 95790K109 |
| MULT | FRANKLIN TEMPLETON ETF TR | 103,175 (+5.0%) | $2,612 (+5.0%) | 0.0% | $25.30 | — | MULTISECTOR INCM | 35473P355 |
| TDVG | T ROWE PRICE ETF INC | 5,385 (+102.3%) | $242 (+106.8%) | 0.0% | $42.07 | — | PRICE DIV GRWT | 87283Q404 |
| GFR | GREENFIRE RES LTD NEW | 42,290 (+158.7%) | $201 (+164.5%) | 0.0% | $5.23 | -9.1% | COM SHS | 39525U107 |
| NRIX | NURIX THERAPEUTICS INC | 10,842 (+17.6%) | $206 (+142.4%) | 0.0% | $11.89 | +20.8% | COM | 67080M103 |
| — | INVESCO QUALITY MUN INCOME T COM | 233,380 (+4.3%) | $2,324 (+5.5%) | 0.0% | $10.51 | — | COM | 46133G107 |
| — | BLACKROCK LONG-TERM MUN ADVA COM | 89,686 (+20.8%) | $832 (+17.0%) | 0.0% | $9.67 | — | COM | 09250B103 |
| BANC | BANC OF CALIFORNIA INC | 14,321 (+52.2%) | $276 (+76.9%) | 0.0% | $15.01 | +18.9% | COM | 05990K106 |
| VITL | VITAL FARMS INC | 18,024 (+6.8%) | $575 (-17.3%) | 0.0% | $37.37 | -5.8% | COM | 92847W103 |
| CAI | CARIS LIFE SCIENCES INC | 9,244 (+115.4%) | $250 (+92.3%) | 0.0% | $29.45 | -4.4% | COM | 142152107 |
| TSME | THRIVENT ETF TRUST | 9,101 (+45.8%) | $379 (+46.3%) | 0.0% | $41.55 | — | SMALL MID CAP EQ | 88588G109 |
| IBHI | ISHARES TR | 37,322 (+16.7%) | $882 (+15.6%) | 0.0% | $23.24 | — | IBONDS 29 TR HI | 46436E379 |
| OSBC | OLD SECOND BANCORP INC ILL | 34,831 (+7.5%) | $679 (+21.3%) | 0.0% | $15.46 | +20.3% | COM | 680277100 |
| GEF | GREIF INC | 7,312 (+16.7%) | $494 (+31.7%) | 0.0% | $61.87 | +0.5% | CL A | 397624107 |
| TBIL | RBB FD INC | 5,681 (+71.7%) | $284 (+71.1%) | 0.0% | $50.10 | — | US TREAS 3 MNTH | 74933W452 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 35,464 (+15.8%) | $990 (+13.5%) | 0.0% | $29.79 | — | NASDQ OIL GAS | 33738R845 |
| RYN | RAYONIER INC | 279,742 (+25.0%) | $6,056 (+2.0%) | 0.0% | $27.39 | — | COM | 754907103 |
| AVA | AVISTA CORP | 72,868 (+2.4%) | $2,808 (+4.4%) | 0.0% | $34.49 | +12.4% | COM | 05379B107 |
| KARO | KAROOOOO LTD | 2,954 (+852.9%) | $135 (+650.0%) | 0.0% | $47.02 | -0.4% | ORD SHS | Y4600W108 |
| LTM | LATAM AIRLINES GROUP SA | 2,672 (+340.2%) | $144 (+433.3%) | 0.0% | $50.74 | — | SPONSORED ADR | 51817R205 |
| TEQI | T ROWE PRICE ETF INC | 17,832 (+13.4%) | $806 (+16.8%) | 0.0% | $36.56 | — | PRICE EQT INCOME | 87283Q206 |
| NEU | NEWMARKET CORP | 7,364 (+23.3%) | $5,062 (+2.3%) | 0.0% | $540.07 | +40.9% | COM | 651587107 |
| JBBB | JANUS DETROIT STR TR | 5,232 (+89.7%) | $249 (+87.2%) | 0.0% | $48.42 | — | B-BBB CLO ETF | 47103U753 |
| DRD | DRDGOLD LIMITED | 7,837 (+70.2%) | $243 (+91.3%) | 0.0% | $18.81 | — | SPON ADR REPSTG | 26152H301 |
| PLMR | PALOMAR HLDGS INC | 3,012 (+21.4%) | $406 (+40.0%) | 0.0% | $102.64 | +18.9% | COM | 69753M105 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 26,408 (+158.0%) | $204 (+129.2%) | 0.0% | $8.78 | -15.6% | COM | 02875D109 |
| ALIT | ALIGHT INC | 150,413 (+20.0%) | $294 (-27.9%) | 0.0% | $6.33 | -61.1% | COM CL A | 01626W101 |
| CAPR | CAPRICOR THERAPEUTICS INC | 5,040 (+12.4%) | $146 (+356.3%) | 0.0% | $6.51 | +100.6% | COM NEW | 14070B309 |
| MBOX | EA SERIES TRUST | 4,222 (+322.2%) | $148 (+322.9%) | 0.0% | $34.70 | — | FREEDOM DAY | 02072L847 |
| ICOP | ISHARES TR | 6,129 (+46.1%) | $271 (+71.5%) | 0.0% | $34.36 | — | COPPER & METALS | 46436E189 |
| NIC | NICOLET BANKSHARES INC | 17,095 (+17.2%) | $2,074 (+5.7%) | 0.0% | $100.95 | +25.0% | COM | 65406E102 |
| — | NUVEEN NEW YORK AMT QLT MUNI COM | 252,228 (+5.7%) | $2,545 (+4.6%) | 0.0% | $12.22 | — | COM | 670656107 |
| PSL | INVESCO EXCHANGE TRADED FD T DORSEY WRG | 2,796 (+80.4%) | $281 (+65.3%) | 0.0% | $95.54 | — | DORSEY WRGT CSMR | 46137V886 |
| — | DWS MUN INCOME TR NEW | 60,994 (+26.0%) | $554 (+24.8%) | 0.0% | $10.17 | — | COM | 233368109 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 149,427 (+13.1%) | $1,604 (-6.4%) | 0.0% | $12.03 | — | SPONSORED ADS | 35969L108 |
| PB | PROSPERITY BANCSHARES INC | 9,103 (+16.5%) | $629 (+21.2%) | 0.0% | $62.68 | +6.9% | COM | 743606105 |
| WRBY | WARBY PARKER INC | 89,267 (+19.8%) | $1,945 (-5.4%) | 0.0% | $17.99 | +20.9% | CL A COM | 93403J106 |
| FDIS | FIDELITY COVINGTON TRUST | 22,846 (+5.7%) | $2,334 (+4.9%) | 0.0% | $85.24 | — | MSCI CONSM DIS | 316092204 |
| HAP | VANECK ETF TRUST | 12,072 (+11.6%) | $726 (+17.7%) | 0.0% | $47.29 | — | NATURAL RESOURC | 92189F841 |
| UBFO | UNITED SEC BANCSHARES CALIF | 34,841 (+34.4%) | $351 (+45.0%) | 0.0% | $8.36 | +13.5% | COM | 911460103 |
| IVAL | EA SERIES TRUST | 10,136 (+45.7%) | $319 (+51.9%) | 0.0% | $30.03 | — | INTL QUAN VALUE | 02072L201 |
| — | BLACKROCK MUN INCOME QUALITY COM | 48,558 (+25.9%) | $531 (+25.8%) | 0.0% | $12.02 | — | COM | 092479104 |
| ITWO | PROSHARES TR | 10,606 (+33.5%) | $421 (+34.5%) | 0.0% | $37.30 | — | RUSSELL 2000 HIG | 74349Y787 |
| NOVP | PGIM ROCK ETF TR | 7,264 (+88.5%) | $221 (+92.2%) | 0.0% | $30.11 | — | S&P 500 BUFFER | 69420N734 |
| PECO | PHILLIPS EDISON & CO INC | 52,877 (+2.3%) | $1,881 (+6.0%) | 0.0% | $32.44 | — | COMMON STOCK | 71844V201 |
| USAS | AMERICAS GOLD AND SILVER COR COM NEW | 29,106 (+146.1%) | $149 (+238.6%) | 0.0% | $3.73 | +20.5% | COM NEW | 03062D803 |
| — | HANCOCK JOHN PFD INCOME FD I COM | 161,596 (+2.5%) | $2,329 (-4.3%) | 0.0% | $15.76 | — | COM | 41021P103 |
| CALX | CALIX INC | 4,419 (+108.1%) | $235 (+79.4%) | 0.0% | $52.00 | +12.0% | COM | 13100M509 |
| NKSH | NATIONAL BANKSHARES INC VA | 4,305 (+209.9%) | $144 (+251.2%) | 0.0% | $28.74 | +3.8% | COM | 634865109 |
| QFIN | QFIN HOLDINGS INC | 6,919 (+513.9%) | $133 (+315.6%) | 0.0% | $22.37 | — | AMERICAN DEP | 88557W101 |
| — | PUTNAM MUN OPPORTUNITIES TR | 38,570 (+28.2%) | $412 (+32.5%) | 0.0% | $10.77 | — | SH BEN INT | 746922103 |
| VAL | VALARIS LTD | 29,872 (+3.5%) | $1,506 (+7.1%) | 0.0% | $45.56 | +17.8% | CL A | G9460G101 |
| WTBA | WEST BANCORPORATION INC | 29,834 (+7.9%) | $662 (+17.8%) | 0.0% | $21.42 | +0.8% | CAP STK | 95123P106 |
| UTES | ETFIS SER TR I | 189,687 (+6.4%) | $14,976 (+0.7%) | 0.0% | $51.77 | — | VIRTUS REAVES UT | 26923G806 |
| — | NUVEEN PENNSYLVANIA QLT MUN | 273,921 (+4.1%) | $3,257 (+3.2%) | 0.0% | $11.79 | — | COM | 670972108 |
| QQQH | NEOS ETF TRUST | 8,748 (+26.8%) | $475 (+26.7%) | 0.0% | $50.32 | — | NASDAQ 100 HDGD | 78433H576 |
| — | SPOTIFY USA INC | 7,947,000 (+26.9%) | $9,002 (+1.1%) | 0.0% | $1.11 | — | NOTE 3/1 | 84921RAB6 |
| — | NXG NEXTGEN INFRASTR INCM FD COM | 17,170 (+8.9%) | $867 (+12.9%) | 0.0% | $37.87 | — | COM | 231647207 |
| PSCH | INVESCO EXCH TRADED FD TR II S&P SMLCP | 29,381 (+2.2%) | $1,295 (+8.3%) | 0.0% | $85.66 | — | S&P SMLCP HELT | 46138E149 |
| FLIA | FRANKLIN TEMPLETON ETF TR | 9,208 (+116.2%) | $186 (+113.8%) | 0.0% | $20.38 | — | INTL AGGREGTE BD | 35473P611 |
| STXG | EA SERIES TRUST | 3,017 (+170.1%) | $154 (+175.0%) | 0.0% | $46.07 | — | STRIVE 1000 GRWT | 02072L615 |
| — | MFS MUN INCOME TR | 103,966 (+20.0%) | $565 (+21.0%) | 0.0% | $5.77 | — | SH BEN INT | 552738106 |
| — | INVESCO MUNICIPAL TRUST | 77,898 (+14.9%) | $752 (+14.8%) | 0.0% | $10.85 | — | COM | 46131J103 |
| CRMD | CORMEDIX INC | 30,476 (+36.9%) | $355 (+37.1%) | 0.0% | $9.48 | +16.6% | COM | 21900C308 |
| ACR | ACRES COMMERCIAL REALTY CORP COM NEW | 5,349 (+524.2%) | $114 (+533.3%) | 0.0% | $20.81 | — | COM NEW | 00489Q102 |
| ANDE | ANDERSONS INC | 5,029 (+16.4%) | $268 (+55.8%) | 0.0% | $42.77 | +14.0% | COM | 034164103 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G COM | 30,070 (+11.8%) | $940 (+11.4%) | 0.0% | $25.76 | +19.8% | COM | 90984P303 |
| XYLG | GLOBAL X FDS | 17,899 (+30.1%) | $492 (+24.2%) | 0.0% | $28.15 | — | S&P 500 COVERED | 37954Y277 |
| GLOW | VICTORY PORTFOLIOS II | 3,184 (+4514.5%) | $98 (+4800.0%) | 0.0% | $30.74 | — | VICTORYSHARES WE | 92647X798 |
| VEGI | ISHARES INC | 4,676 (+118.0%) | $180 (+114.3%) | 0.0% | $39.28 | — | MSCI AGRICULTURE | 464286350 |
| HESM | HESS MIDSTREAM LP | 190,760 (+1.6%) | $6,581 (+1.5%) | 0.0% | $32.06 | +1.7% | CL A SHS | 428103105 |
| SHC | SOTERA HEALTH CO | 8,594 (+142.3%) | $151 (+169.6%) | 0.0% | $15.04 | +9.9% | COM | 83601L102 |
| NGL | NGL ENERGY PARTNERS LP | 14,454 (+71.2%) | $145 (+184.3%) | 0.0% | $7.70 | — | COM UNIT REPST | 62913M107 |
| ISMD | NORTHERN LTS FD TR IV | 7,810 (+46.6%) | $301 (+45.4%) | 0.0% | $36.11 | — | INSPIRE SML/ MID | 66538H641 |
| OPLN | OPENLANE INC | 5,882 (+110.1%) | $175 (+116.0%) | 0.0% | $23.12 | +17.0% | COM | 48238T109 |
| EMES | HARBOR ETF TRUST | 4,982 (+499.5%) | $112 (+522.2%) | 0.0% | $22.27 | — | EMERGING MKTS | 41151J711 |
| SPNT | SIRIUSPOINT LTD | 8,790 (+64.0%) | $192 (+95.9%) | 0.0% | $15.59 | +28.6% | COM | G8192H106 |
| — | KKR & CO INC | 2,710 (+211.9%) | $140 (+204.3%) | 0.0% | $52.19 | — | 6.25 CON SER D | 48251W500 |
| COLO | GLOBAL X FDS | 23,867 (+3.5%) | $851 (+12.4%) | 0.0% | $29.08 | — | GLBX MSCI COLUM | 37954Y327 |
| SSSS | SURO CAPITAL CORP | 15,293 (+171.2%) | $144 (+182.4%) | 0.0% | $8.02 | +17.4% | COM NEW | 86887Q109 |
| ITRN | ITURAN LOCATION AND CONTROL | 7,428 (+17.2%) | $320 (+41.0%) | 0.0% | $28.75 | +36.4% | SHS | M6158M104 |
| JHID | JOHN HANCOCK EXCHANGE TRADED INTERNATIO | 5,335 (+73.6%) | $203 (+84.5%) | 0.0% | $34.18 | — | INTERNATIONAL HI | 47804J750 |
| GQGU | ADVISORS INNER CIRCLE FD III GQG US EQU | 27,394 (+19.3%) | $673 (+16.0%) | 0.0% | $25.15 | — | GQG US EQUITY ET | 00775Y256 |
| PBNV | PGIM ROCK ETF TR | 5,105 (+153.1%) | $150 (+158.6%) | 0.0% | $29.12 | — | S&P 500 BUFFER | 69420N767 |
| YPF | YPF SOCIEDAD ANONIMA | 5,760 (+20.8%) | $208 (+79.3%) | 0.0% | $26.10 | — | SPON ADR CL D | 984245100 |
| USVM | VICTORY PORTFOLIOS II | 2,019 (+98.3%) | $184 (+97.8%) | 0.0% | $87.38 | — | USAA MSCI USA SM | 92647N568 |
| FNOV | FIRST TR EXCHNG TRADED FD VI FT VEST US | 11,573 (+12.1%) | $635 (+16.5%) | 0.0% | $52.59 | — | FT VEST US EQT | 33740F847 |
| MWA | MUELLER WTR PRODS INC | 73,799 (+12.8%) | $1,758 (+5.4%) | 0.0% | $18.70 | +32.0% | COM SER A | 624758108 |
| NYF | ISHARES TR | 10,913 (+17.9%) | $584 (+18.2%) | 0.0% | $53.94 | — | NEW YORK MUN ETF | 464288323 |
| IZEA | IZEA WORLDWIDE INC | 21,246 (+2106.2%) | $93 (+2225.0%) | 0.0% | $4.76 | +2.2% | COM NEW | 46604H204 |
| PGJ | INVESCO EXCHANGE TRADED FD T GLOBAL DRG | 28,685 (+29.2%) | $826 (+12.1%) | 0.0% | $30.95 | — | GLOBAL DRGN CN | 46137V571 |
| FTXG | FIRST TR EXCHANGE TRADED FD | 5,430 (+348.0%) | $114 (+338.5%) | 0.0% | $21.44 | — | NASDQ FOD BVRG | 33738R852 |
| AIRO | AIRO GROUP HLDGS INC | 13,481 (+1049.3%) | $110 (+378.3%) | 0.0% | $13.69 | -5.8% | COM | 009422106 |
| — | BLACKROCK MUNIYIELD N Y QUAL COM | 81,040 (+12.4%) | $803 (+12.2%) | 0.0% | $10.13 | — | COM | 09255E102 |
| DXPE | DXP ENTERPRISES INC | 1,408 (+142.8%) | $155 (+124.6%) | 0.0% | $84.43 | +29.0% | COM NEW | 233377407 |
| LNSR | LENSAR INC | 11,277 (+212.4%) | $131 (+191.1%) | 0.0% | $11.82 | -3.4% | COM | 52634L108 |
| CDP | COPT DEFENSE PROPERTIES | 80,581 (+8.6%) | $2,241 (+3.9%) | 0.0% | $25.76 | — | SHS BEN INT | 22002T108 |
| RUSHA | RUSH ENTERPRISES INC | 10,161 (+17.3%) | $548 (+18.4%) | 0.0% | $47.87 | +8.5% | CL A | 781846209 |
| QLC | FLEXSHARES TR | 4,778 (+23.5%) | $387 (+28.1%) | 0.0% | $76.12 | — | US QUALITY CAP | 33939L746 |
| KN | KNOWLES CORP | 53,002 (+1.2%) | $1,136 (-7.0%) | 0.0% | $16.91 | +34.8% | COM | 49926D109 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 68,662 (+6.5%) | $1,485 (+6.0%) | 0.0% | $21.68 | — | US CORE BOND ETF | 35473P553 |
| — | NUVEEN SELECT MAT MUN FD | 108,690 (+8.3%) | $1,012 (+8.9%) | 0.0% | $9.11 | — | SH BEN INT | 67061T101 |
| AWR | AMER STATES WTR CO | 16,408 (+8.8%) | $1,190 (+7.5%) | 0.0% | $74.56 | -1.6% | COM | 029899101 |
| HEQT | SIMPLIFY EXCHANGE TRADED FUN HEDGED EQU | 8,125 (+42.8%) | $261 (+46.6%) | 0.0% | $31.03 | — | HEDGED EQUITY | 82889N764 |
| AMZA | ETFIS SER TR I | 2,875 (+275.3%) | $114 (+267.7%) | 0.0% | $37.87 | — | INFRAC ACT MLP | 26923G772 |
| TECB | ISHARES TR | 14,605 (+9.4%) | $889 (+10.3%) | 0.0% | $51.18 | — | US TECH BRKTHR | 46436E502 |
| MNKD | MANNKIND CORP | 206,612 (+2.1%) | $1,170 (+7.6%) | 0.0% | $4.53 | +21.5% | COM NEW | 56400P706 |
| — | WESTERN ASSET MTG DEFINED OP COM | 391,231 (+4.0%) | $4,327 (-1.9%) | 0.0% | $11.47 | — | COM | 95790B109 |
| HIMX | HIMAX TECHNOLOGIES INC | 146,442 (+15.8%) | $1,199 (+7.3%) | 0.0% | $9.47 | — | SPONSORED ADR | 43289P106 |
| SDIV | GLOBAL X FDS | 33,806 (+10.7%) | $813 (+11.1%) | 0.0% | $23.28 | — | SUPERDIVIDEND | 37960A669 |
| SDRL | SEADRILL LTD | 5,258 (+56.4%) | $183 (+79.4%) | 0.0% | $26.87 | +15.9% | COM | G7997W102 |
| VEON | VEON LTD | 2,431 (+184.3%) | $128 (+172.3%) | 0.0% | $51.61 | — | SPONSORED ADS | 91822M502 |
| SYNA | SYNAPTICS INC | 5,707 (+14.3%) | $422 (+23.8%) | 0.0% | $78.02 | -10.0% | COM | 87157D109 |
| MGEE | MGE ENERGY INC | 6,639 (+27.2%) | $520 (+18.5%) | 0.0% | $72.31 | +13.2% | COM | 55277P104 |
| CNA | CNA FINL CORP | 6,119 (+34.8%) | $292 (+38.4%) | 0.0% | $41.73 | +9.9% | COM | 126117100 |
| EBMT | EAGLE BANCORP MONT INC | 5,595 (+225.3%) | $111 (+270.0%) | 0.0% | $17.01 | +1.2% | COM | 26942G100 |
| TDUP | THREDUP INC | 67,281 (+81.7%) | $430 (+22.9%) | 0.0% | $7.09 | +14.2% | CL A | 88556E102 |
| AIEQ | AMPLIFY ETF TR | 2,373 (+290.3%) | $107 (+296.3%) | 0.0% | $42.96 | — | AMPLIFY AI POWER | 032108565 |
| JANW | AIM ETF PRODUCTS TRUST | 3,226 (+193.3%) | $120 (+200.0%) | 0.0% | $35.46 | — | ALLIANZIM US EQU | 00888H802 |
| — | NUVEEN AMT-FREE MUN VALUE FD COM | 32,926 (+19.8%) | $470 (+20.5%) | 0.0% | $14.30 | — | COM | 670695105 |
| BSMU | INVESCO EXCH TRD SLF IDX FD | 26,089 (+15.4%) | $575 (+15.9%) | 0.0% | $22.73 | — | INVSC 30 MUNI BD | 46138J445 |
| PBP | INVESCO EXCHANGE TRADED FD T S&P500 BUY | 39,931 (+6.1%) | $912 (+9.5%) | 0.0% | $21.29 | — | S&P500 BUY WRT | 46137V399 |
| — | ARES DYNAMIC CR ALLOCATION F COM | 52,242 (+19.3%) | $695 (+12.8%) | 0.0% | $13.55 | — | COM | 04014F102 |
| FLJH | FRANKLIN TEMPLETON ETF TR | 4,468 (+80.5%) | $168 (+88.8%) | 0.0% | $34.68 | — | FTSE JAPAN HDG | 35473P637 |
| EQAL | INVESCO EXCH TRADED FD TR II RUSEL 1000 | 8,709 (+19.0%) | $459 (+20.8%) | 0.0% | $49.01 | — | RUSEL 1000 EQL | 46138E420 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 110,406 (+7.4%) | $1,129 (+7.4%) | 0.0% | $11.15 | — | COM | 09255C106 |
| CAC | CAMDEN NATL CORP | 6,627 (+21.6%) | $288 (+37.1%) | 0.0% | $33.92 | +17.6% | COM | 133034108 |
| EIPX | FIRST TR EXCHANGE-TRADED FD | 12,456 (+29.7%) | $329 (+31.1%) | 0.0% | $24.75 | — | ENERGY INM PARTN | 33739Q804 |
| ANAB | ANAPTYSBIO INC | 1,718 (+987.3%) | $83 (+1560.0%) | 0.0% | $37.85 | +3.0% | COM | 032724106 |
| OCFC | OCEANFIRST FINL CORP | 48,457 (+7.7%) | $869 (+9.9%) | 0.0% | $16.07 | +14.6% | COM | 675234108 |
| UMMA | LISTED FDS TR | 14,825 (+13.0%) | $439 (+21.3%) | 0.0% | $25.99 | — | WAHED DOW JONES | 53656F268 |
| — | CALAMOS CONV & HIGH INCOME F COM SHS | 250,958 (+2.0%) | $2,838 (+2.8%) | 0.0% | $11.79 | — | COM SHS | 12811P108 |
| ASM | AVINO SILVER & GOLD MINES LT COM | 16,705 (+220.7%) | $104 (+285.2%) | 0.0% | $4.95 | +8.7% | COM | 053906103 |
| IVOG | VANGUARD ADMIRAL FDS INC | 19,435 (+2.7%) | $2,337 (+3.4%) | 0.0% | $114.78 | — | MIDCP 400 GRTH | 921932869 |
| EFAA | INVESCO ACTIVELY MANAGED EXC MSCI EAFE | 4,840 (+38.0%) | $262 (+41.6%) | 0.0% | $50.12 | — | MSCI EAFE INCOME | 46090A713 |
| GWRS | GLOBAL WTR RES INC | 27,492 (+82.1%) | $232 (+49.7%) | 0.0% | $9.79 | -4.9% | COM | 379463102 |
| RXRX | RECURSION PHARMACEUTICALS IN CL A | 99,759 (+46.3%) | $409 (+22.8%) | 0.0% | $6.11 | -18.9% | CL A | 75629V104 |
| MATW | MATTHEWS INTL CORP | 3,555 (+429.8%) | $93 (+447.1%) | 0.0% | $24.36 | -0.8% | CL A | 577128101 |
| BATT | AMPLIFY ETF TR | 22,270 (+25.1%) | $307 (+32.9%) | 0.0% | $12.09 | — | AMPLIFY LITHIUM | 032108805 |
| XVV | ISHARES TR | 24,064 (+4.0%) | $1,268 (+6.4%) | 0.0% | $39.05 | — | ESG SELECT SCRE | 46436E569 |
| DGT | SPDR SERIES TRUST | 3,556 (+11.2%) | $593 (+14.7%) | 0.0% | $156.46 | — | STATE STREET SPD | 78464A706 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN COM | 15,300 (+1353.0%) | $83 (+937.5%) | 0.0% | $6.26 | -1.1% | COM | 74275G107 |
| BSSX | INVESCO EXCH TRD SLF IDX FD | 18,492 (+17.2%) | $478 (+18.6%) | 0.0% | $25.31 | — | INVESCO BULLETSH | 46139W791 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC COM | 32,212 (+50.2%) | $264 (+38.9%) | 0.0% | $6.39 | +41.4% | COM | 05356F105 |
| XBNYX | BLACKROCK N Y MUN INCOME TRU SH BEN INT | 34,360 (+27.0%) | $348 (+27.0%) | 0.0% | $10.59 | — | SH BEN INT | 09248L106 |
| SNPD | DBX ETF TR | 6,037 (+84.6%) | $162 (+84.1%) | 0.0% | $26.72 | — | XTRACKERS S&P DI | 23306X506 |
| SKOR | FLEXSHARES TR | 8,637 (+21.6%) | $424 (+21.1%) | 0.0% | $48.99 | — | CR SCD US BD | 33939L761 |
| TRST | TRUSTCO BK CORP N Y | 3,157 (+101.5%) | $131 (+129.8%) | 0.0% | $34.27 | +15.6% | COM NEW | 898349204 |
| DEHP | DIMENSIONAL ETF TRUST | 5,558 (+60.9%) | $179 (+68.9%) | 0.0% | $28.67 | — | EMERGING MKTS HI | 25434V757 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 15,485 (+7.5%) | $56 (-56.6%) | 0.0% | $8.86 | -30.9% | COM NEW | 032797300 |
| VTWV | VANGUARD SCOTTSDALE FDS | 9,881 (+2.3%) | $1,580 (+4.8%) | 0.0% | $135.19 | — | VNG RUS2000VAL | 92206C649 |
| BUFP | PGIM ROCK ETF TR | 2,813 (+582.8%) | $85 (+608.3%) | 0.0% | $29.80 | — | LADDERED S&P 500 | 69420N718 |
| — | HILLENBRAND INC | 6,469 (+31.8%) | $204 (+54.5%) | 0.0% | $30.36 | — | COM | 431571108 |
| RSHO | TEMA ETF TRUST | 19,401 (+5.6%) | $861 (+9.0%) | 0.0% | $37.95 | — | AMERICAN RESH | 87975E602 |
| NANR | SPDR INDEX SHS FDS | 5,247 (+19.0%) | $356 (+24.9%) | 0.0% | $57.90 | — | S&P NORTH AMER | 78463X152 |
| PHIN | PHINIA INC | 6,537 (+10.8%) | $410 (+20.9%) | 0.0% | $45.53 | +21.0% | COMMON STOCK | 71880K101 |
| DJAN | FIRST TR EXCHNG TRADED FD VI FT VEST US | 1,996 (+419.8%) | $87 (+443.8%) | 0.0% | $43.22 | — | FT VEST US | 33740F631 |
| JHLN | JOHN HANCOCK EXCHANGE TRADED GLOBAL SEN | 9,692 (+41.8%) | $242 (+41.5%) | 0.0% | $25.01 | — | GLOBAL SENIOR LO | 47804J669 |
| PMTS | CPI CARD GROUP INC | 53,740 (+13.2%) | $789 (+9.9%) | 0.0% | $18.01 | -16.3% | COM NEW | 12634H200 |
| MMTM | SPDR SERIES TRUST | 5,307 (+2.4%) | $1,550 (+4.7%) | 0.0% | $205.14 | — | STATE STREET SPD | 78468R705 |
| JMIA | JUMIA TECHNOLOGIES AG | 10,309 (+104.9%) | $128 (+120.7%) | 0.0% | $10.94 | — | SPONSORED ADS | 48138M105 |
| — | WESTERN ASSET HIGH INCOME OP COM | 151,874 (+18.0%) | $564 (+14.2%) | 0.0% | $3.98 | — | COM | 95766K109 |
| CCB | COASTAL FINL CORP WA | 4,844 (+8.2%) | $555 (+14.4%) | 0.0% | $51.26 | +112.8% | COM NEW | 19046P209 |
| FAUG | FIRST TR EXCHNG TRADED FD VI FT VEST US | 33,876 (+1.9%) | $1,794 (+4.0%) | 0.0% | $38.30 | — | FT VEST US EQT | 33740F862 |
| — | BLOCK INC | 700,000 (+10.2%) | $647 (+11.9%) | 0.0% | $0.82 | — | NOTE 0.250%11/0 | 852234AK9 |
| — | MFS HIGH INCOME MUN TR | 23,584 (+351.1%) | $88 (+363.2%) | 0.0% | $3.77 | — | SH BEN INT | 59318D104 |
| — | DYNAVAX TECHNOLOGIES CORP | 9,414 (+24.5%) | $145 (+90.8%) | 0.0% | $12.92 | — | COM NEW | 268158201 |
| GME | GAMESTOP CORP NEW | 15,480 (+11.6%) | $310 (-18.0%) | 0.0% | $22.70 | -1.2% | CL A | 36467W109 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN MANAGED FU | 85,883 (+5.7%) | $2,341 (+3.0%) | 0.0% | $28.10 | — | MANAGED FUTURES | 82889N699 |
| BJRI | BJS RESTAURANTS INC | 4,814 (+21.0%) | $189 (+56.2%) | 0.0% | $38.29 | -7.2% | COM | 09180C106 |
| LAES | SEALSQ CORP | 18,032 (+9594.6%) | $68 (+6700.0%) | 0.0% | $5.08 | +0.4% | ORD SHS | G79483106 |
| PLUG | PLUG POWER INC | 260,452 (+4.6%) | $513 (-11.6%) | 0.0% | $9.79 | -73.3% | COM NEW | 72919P202 |
| — | NXG CUSHING MIDSTREAM ENERGY COM NEW | 12,444 (+3.3%) | $486 (-12.1%) | 0.0% | $19.39 | — | COM NEW | 231631300 |
| DDX | EA SERIES TRUST | 3,341 (+466.3%) | $81 (+478.6%) | 0.0% | $24.01 | — | DEFINED DURTN 10 | 02072L748 |
| DAC | DANAOS CORPORATION | 869 (+443.1%) | $82 (+446.7%) | 0.0% | $88.34 | +4.3% | SHS | Y1968P121 |
| TWFG | TWFG INC | 7,178 (+40.5%) | $207 (+47.9%) | 0.0% | $30.56 | -11.1% | COM CL A | 87318A101 |
| DFSU | DIMENSIONAL ETF TRUST | 2,047 (+298.2%) | $89 (+304.5%) | 0.0% | $41.60 | — | US SUSTAINABILTY | 25434V716 |
| TQQQ | PROSHARES TR | 1,426 (+1751.9%) | $75 (+837.5%) | 0.0% | $54.15 | — | ULTRAPRO QQQ | 74347X831 |
| GOLD | GOLD COM INC | 7,694 (+2.6%) | $261 (+34.5%) | 0.0% | $32.40 | -11.8% | COM | 00181T107 |
| OGE | OGE ENERGY CORP | 83,007 (+10.4%) | $3,545 (+1.9%) | 0.0% | $37.51 | +18.9% | COM | 670837103 |
| ACH | OWENS & MINOR INC NEW | 33,842 (+1.1%) | $94 (-41.3%) | 0.0% | $15.26 | -76.6% | COM | 690732102 |
| FSMD | FIDELITY COVINGTON TRUST | 51,360 (+2.7%) | $2,267 (+3.0%) | 0.0% | $39.36 | — | SML MID MLTFCT | 316092527 |
| ARI | APOLLO COML REAL EST FIN INC COM | 60,974 (+17.7%) | $590 (+12.4%) | 0.0% | $12.48 | — | COM | 03762U105 |
| DBEM | DBX ETF TR | 4,560 (+75.8%) | $145 (+81.3%) | 0.0% | $28.72 | — | XTRACK MSCI EMRG | 233051101 |
| MNTN | MNTN INC | 5,857 (+2093.6%) | $70 (+1300.0%) | 0.0% | $14.79 | -2.6% | CL A | 55318A108 |
| SAWS | ETF SER SOLUTIONS | 7,871 (+65.9%) | $166 (+64.4%) | 0.0% | $20.24 | — | AAM SAWGRASS US | 26922B485 |
| TACK | CAPITOL SER TR | 4,036 (+118.2%) | $121 (+116.1%) | 0.0% | $30.11 | — | FAIRLEAD TACTICA | 14064D550 |
| NWPX | NWPX INFRASTRUCTURE INC | 2,639 (+39.7%) | $165 (+65.0%) | 0.0% | $43.94 | +31.2% | COM | 667746101 |
| PFXF | VANECK ETF TRUST | 328,163 (+1.8%) | $5,796 (+1.1%) | 0.0% | $18.49 | — | PREFERRED SECURT | 92189F429 |
| DV | DOUBLEVERIFY HLDGS INC | 37,219 (+24.1%) | $425 (+18.1%) | 0.0% | $21.06 | -47.6% | COM | 25862V105 |
| CMRC | COMMERCE.COM INC | 95,271 (+4.1%) | $392 (-14.0%) | 0.0% | $53.82 | -91.4% | COM SER 1 | 08975P108 |
| RFG | INVESCO EXCHANGE TRADED FD T S&P MDCP40 | 22,206 (+2.9%) | $1,164 (+5.8%) | 0.0% | $75.46 | — | S&P MDCP400 PR | 46137V217 |
| BNDW | VANGUARD SCOTTSDALE FDS | 79,529 (+2.5%) | $5,468 (+1.2%) | 0.0% | $76.06 | — | TOTAL WLD BD ETF | 92206C565 |
| NJR | NEW JERSEY RES CORP | 65,325 (+6.6%) | $3,013 (+2.2%) | 0.0% | $37.21 | +23.2% | COM | 646025106 |
| RWO | SPDR INDEX SHS FDS | 54,991 (+4.3%) | $2,476 (+2.6%) | 0.0% | $46.29 | — | DJ GLB RL ES ETF | 78463X749 |
| AQLT | ISHARES TR | 17,235 (+11.0%) | $484 (+15.0%) | 0.0% | $25.43 | — | MSCI GLOBAL QUAL | 46438G497 |
| PIPR | PIPER SANDLER COMPANIES | 22,887 (+1.3%) | $7,776 (-0.8%) | 0.0% | $128.47 | +163.0% | COM | 724078100 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 38,261 (+12.9%) | $795 (+8.5%) | 0.0% | $21.58 | — | SHS | 33848W106 |
| CQQQ | INVESCO EXCH TRADED FD TR II CHINA TECH | 16,328 (+22.4%) | $849 (+7.9%) | 0.0% | $48.32 | — | CHINA TECHNLGY | 46138E800 |
| BSMV | INVESCO EXCH TRD SLF IDX FD | 18,676 (+17.8%) | $395 (+18.6%) | 0.0% | $21.07 | — | BULLETSHS 31 MUN | 46138J411 |
| FJUN | FIRST TR EXCHNG TRADED FD VI FT VEST US | 24,075 (+2.6%) | $1,374 (+4.7%) | 0.0% | $50.02 | — | FT VEST US EQT | 33740F722 |
| — | INVESCO ADVANTAGE MUN INCOME SH BEN INT | 47,530 (+12.0%) | $434 (+16.4%) | 0.0% | $9.03 | — | SH BEN INT | 46132E103 |
| CURI | CURIOSITYSTREAM INC | 19,594 (+696.5%) | $74 (+469.2%) | 0.0% | $4.39 | +0.2% | COM CL A | 23130Q107 |
| BGC | BGC GROUP INC | 57,904 (+20.3%) | $517 (+13.4%) | 0.0% | $8.92 | +0.8% | CL A | 088929104 |
| — | CALAMOS LNG SHR EQT DYNAMIC | 50,886 (+2.2%) | $744 (-7.6%) | 0.0% | $17.91 | — | COM | 12812C106 |
| UROY | URANIUM RTY CORP | 132,590 (+7.5%) | $470 (-11.5%) | 0.0% | $2.18 | +79.8% | COM | 91702V101 |
| INKM | SSGA ACTIVE ETF TR | 16,049 (+13.6%) | $529 (+13.0%) | 0.0% | $32.32 | — | STATE STREET INC | 78467V202 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 7,131 (+13.0%) | $408 (+17.2%) | 0.0% | $49.20 | — | RAFI STRATGIC US | 46138J742 |
| MGNI | MAGNITE INC | 62,313 (+42.6%) | $1,011 (+6.3%) | 0.0% | $14.39 | +15.4% | COM | 55955D100 |
| GRRR | GORILLA TECHNOLOGY GROUP INC SHS NEW | 174,693 (+74.6%) | $1,907 (+3.2%) | 0.0% | $17.00 | -12.4% | SHS NEW | G4000K175 |
| BBDC | BARINGS BDC INC | 30,318 (+21.6%) | $278 (+27.5%) | 0.0% | $7.48 | +16.1% | COM | 06759L103 |
| PARR | PAR PAC HOLDINGS INC | 3,697 (+86.3%) | $130 (+85.7%) | 0.0% | $28.60 | +39.0% | COM NEW | 69888T207 |
| NNI | NELNET INC | 3,021 (+10.6%) | $401 (+17.3%) | 0.0% | $109.14 | +19.9% | CL A | 64031N108 |
| RZG | INVESCO EXCHANGE TRADED FD T S&P SML600 | 4,332 (+33.3%) | $236 (+33.3%) | 0.0% | $63.83 | — | S&P SML600 GWT | 46137V175 |
| CATY | CATHAY GEN BANCORP | 5,336 (+28.5%) | $258 (+29.6%) | 0.0% | $40.70 | +17.6% | COM | 149150104 |
| — | BLACKROCK FLOATING RATE INC | 47,842 (+20.4%) | $542 (+12.2%) | 0.0% | $12.20 | — | COM | 091941104 |
| NBTX | NANOBIOTIX | 2,625 (+2000.0%) | $61 (+2950.0%) | 0.0% | $23.24 | — | SPONSORED ADS | 63009J107 |
| RDIV | INVESCO EXCH TRADED FD TR II S&P ULTRA | 48,534 (+2.5%) | $2,526 (+2.4%) | 0.0% | $40.67 | — | S&P ULTRA DIVIDE | 46138G656 |
| CBU | COMMUNITY FINANCIAL SYSTEM I COM | 22,190 (+6.9%) | $1,276 (+4.8%) | 0.0% | $51.42 | +11.2% | COM | 203607106 |
| GLIBA | GCI LIBERTY INC | 3,039 (+111.2%) | $111 (+109.4%) | 0.0% | $35.30 | -0.6% | COM SER A | 36164V602 |
| STEM | STEM INC | 25,938 (+1.5%) | $390 (-12.9%) | 0.0% | $9.12 | +110.2% | COM NEW | 85859N300 |
| FTSD | FRANKLIN ETF TR | 7,090 (+9.9%) | $645 (+9.9%) | 0.0% | $91.02 | — | SHRT DUR US GOVT | 353506108 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS COM NEW | 16,500 (+8.2%) | $135 (-30.1%) | 0.0% | $13.80 | -10.6% | COM NEW | 21833P301 |
| UHAL/B | U HAUL HOLDING COMPANY | 216,283 (+9.5%) | $10,109 (+0.6%) | 0.0% | $56.30 | -13.5% | COM SER N | 023586506 |
| KSPI | KASPI KZ JSC | 9,112 (+13.8%) | $711 (+8.7%) | 0.0% | $86.16 | — | SPONSORED ADS | 48581R205 |
| HURC | HURCO CO | 5,709 (+219.3%) | $88 (+183.9%) | 0.0% | $16.37 | +1.2% | COM | 447324104 |
| DFJ | WISDOMTREE TR | 3,937 (+16.1%) | $379 (+17.7%) | 0.0% | $76.58 | — | JP SMALLCP DIV | 97717W836 |
| — | BLACKROCK CR ALLOCATION INCO COM | 869,826 (+1.4%) | $9,420 (-0.6%) | 0.0% | $11.44 | — | COM | 092508100 |
| FBP | FIRST BANCORP P R | 17,960 (+25.2%) | $372 (+17.7%) | 0.0% | $16.88 | +22.1% | COM NEW | 318672706 |
| BKU | BANKUNITED INC | 4,058 (+24.9%) | $180 (+45.2%) | 0.0% | $30.53 | +34.6% | COM | 06652K103 |
| NTGR | NETGEAR INC | 5,369 (+126.2%) | $132 (+73.7%) | 0.0% | $25.97 | +10.8% | COM | 64111Q104 |
| CBLS | ELEVATION SERIES TRUST | 15,808 (+20.0%) | $435 (+14.8%) | 0.0% | $28.51 | — | CLOUGH HEDGED EQ | 210322806 |
| SWBI | SMITH & WESSON BRANDS INC | 90,902 (+6.3%) | $897 (+6.7%) | 0.0% | $10.95 | -11.9% | COM | 831754106 |
| NUTX | NUTEX HEALTH INC | 358 (+752.4%) | $59 (+1375.0%) | 0.0% | $132.23 | +0.3% | COM | 67079U306 |
| VGMS | VANGUARD MALVERN FDS | 10,213 (+12.1%) | $527 (+11.7%) | 0.0% | $51.49 | — | MULTI SECTOR | 922020722 |
| KFY | KORN FERRY | 18,549 (+10.9%) | $1,224 (+4.7%) | 0.0% | $62.97 | +6.2% | COM NEW | 500643200 |
| IMVT | IMMUNOVANT INC | 4,549 (+20.7%) | $116 (+90.2%) | 0.0% | $21.97 | +1.5% | COM | 45258J102 |
| CPER | UNITED STS COMMODITY INDEX F CM REP COP | 2,040 (+277.8%) | $71 (+343.8%) | 0.0% | $33.97 | — | CM REP COPP FD | 911718104 |
| MRSK | NORTHERN LIGHTS FD TR | 3,943 (+56.0%) | $145 (+61.1%) | 0.0% | $35.26 | — | TOEWS AGILTY SHS | 66538J720 |
| — | ELLSWORTH GROWTH & INCOME FD COM | 47,354 (+10.7%) | $550 (+10.9%) | 0.0% | $9.58 | — | COM | 289074106 |
| MCRI | MONARCH CASINO & RESORT INC | 9,693 (+4.4%) | $928 (-5.5%) | 0.0% | $79.06 | +21.6% | COM | 609027107 |
| TBPH | THERAVANCE BIOPHARMA INC | 9,464 (+12.1%) | $177 (+43.9%) | 0.0% | $10.46 | +58.5% | COM | G8807B106 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 8,938 (+9.2%) | $177 (-23.0%) | 0.0% | $29.51 | -20.0% | SHS | G6331P104 |
| CGSM | CAPITAL GRP FIXED INCM ETF T SHORT DURA | 176,052 (+1.2%) | $4,637 (+1.2%) | 0.0% | $26.20 | — | SHORT DURATION M | 14020Y607 |
| AAAA | EA SERIES TRUST | 4,024 (+89.7%) | $110 (+93.0%) | 0.0% | $27.09 | — | AMPLIUS AGGRESSV | 02072Q689 |
| OPPE | WISDOMTREE TR | 3,888 (+28.7%) | $200 (+36.1%) | 0.0% | $48.47 | — | EUROPEAN OPPORTU | 97717X552 |
| — | INVESCO VALUE MUN INCOME TR | 65,322 (+9.1%) | $804 (+7.1%) | 0.0% | $13.26 | — | COM | 46132P108 |
| CEMB | ISHARES INC | 47,903 (+3.2%) | $2,198 (+2.4%) | 0.0% | $49.83 | — | JP MRG EM CRP BD | 464286251 |
| — | BLACKROCK MUNIYIELD PA QLTY | 16,303 (+44.2%) | $181 (+40.3%) | 0.0% | $12.32 | — | COM | 09255G107 |
| GAIN | GLADSTONE INVT CORP | 66,229 (+4.7%) | $926 (+5.9%) | 0.0% | $7.97 | +70.2% | COM | 376546107 |
| ENOR | ISHARES TR | 2,005 (+902.5%) | $58 (+866.7%) | 0.0% | $28.82 | — | MSCI NORWAY ETF | 46429B499 |
| LEGR | FIRST TR EXCHANGE-TRADED FD | 4,539 (+16.6%) | $270 (+23.3%) | 0.0% | $43.24 | — | INDXX INOVTV ETF | 33741X201 |
| AIA | ISHARES TR | 7,030 (+4.9%) | $685 (+8.0%) | 0.0% | $72.92 | — | ASIA 50 ETF | 464288430 |
| FFSM | FIDELITY COVINGTON TRUST | 12,781 (+9.2%) | $392 (+14.6%) | 0.0% | $26.07 | — | FUNDAMENTAL SMAL | 316092295 |
| SCI | SERVICE CORP INTL | 80,253 (+7.6%) | $6,257 (+0.8%) | 0.0% | $67.49 | +18.5% | COM | 817565104 |
| CMBS | ISHARES TR | 7,077 (+16.8%) | $347 (+16.8%) | 0.0% | $49.68 | — | CMBS ETF | 46429B366 |
| — | ALLSPRING INCOME OPPORTUNIT | 70,050 (+15.4%) | $475 (+11.8%) | 0.0% | $7.27 | — | INC OPPTY FD | 94987B105 |
| NEGG | NEWEGG COMMERCE INC | 1,003 (+5472.2%) | $51 (+5000.0%) | 0.0% | $63.53 | +0.4% | SHS NEW | G6483G209 |
| AISP | AIRSHIP AI HLDGS INC | 18,441 (+2776.9%) | $54 (+1250.0%) | 0.0% | $4.10 | +0.5% | COM | 008940108 |
| WRD | WERIDE INC | 15,520 (+84.2%) | $134 (+59.5%) | 0.0% | $10.67 | — | SPONSORED ADS | 950915108 |
| CMPR | CIMPRESS PLC | 3,608 (+18.9%) | $240 (+25.7%) | 0.0% | $62.46 | +8.6% | SHS EURO | G2143T103 |
| WIP | SPDR SERIES TRUST | 31,386 (+3.6%) | $1,236 (+4.1%) | 0.0% | $46.66 | — | FTSE INT GVT ETF | 78464A490 |
| UAUG | INNOVATOR ETFS TRUST | 2,275 (+109.3%) | $91 (+116.7%) | 0.0% | $36.55 | — | US EQT ULTRA BF | 45782C672 |
| AGGH | SIMPLIFY EXCHANGE TRADED FUN AGGREGATE | 7,308 (+48.1%) | $151 (+48.0%) | 0.0% | $20.78 | — | AGGREGATE BOND E | 82889N723 |
| SCHK | SCHWAB STRATEGIC TR | 11,318 (+12.5%) | $371 (+14.9%) | 0.0% | $32.21 | — | 1000 INDEX ETF | 808524722 |
| — | WEC ENERGY GROUP INC | 598,000 (+14.3%) | $675 (+7.7%) | 0.0% | $1.19 | — | NOTE 4.375% 6/0 | 92939UAP1 |
| CAPL | CROSSAMERICA PARTNERS LP | 7,394 (+48.7%) | $153 (+45.7%) | 0.0% | $22.06 | — | UT LTD PTN INT | 22758A105 |
| COPY | RBB FUND TRUST | 26,499 (+11.0%) | $342 (+16.3%) | 0.0% | $11.84 | — | TWEEDY BROWNE | 75526L860 |
| SJT | SAN JUAN BASIN RTY TR | 68,922 (+22.8%) | $387 (+14.2%) | 0.0% | $5.81 | — | UNIT BEN INT | 798241105 |
| PHB | INVESCO EXCH TRADED FD TR II FNDMNTL HY | 48,961 (+5.2%) | $911 (+5.4%) | 0.0% | $17.71 | — | FNDMNTL HY CRP | 46138E719 |
| DPRO | DRAGANFLY INC. | 8,647 (+478.4%) | $60 (+361.5%) | 0.0% | $7.80 | +8.1% | COM | 26142Q304 |
| NGS | NATURAL GAS SVCS GROUP INC | 4,602 (+20.1%) | $154 (+43.9%) | 0.0% | $17.15 | +73.1% | COM | 63886Q109 |
| BSMS | INVESCO EXCH TRD SLF IDX FD | 19,342 (+11.0%) | $455 (+11.5%) | 0.0% | $24.01 | — | BULSHS 2028 MUNI | 46138J486 |
| PFIG | INVESCO EXCH TRADED FD TR II FNDMNTL IG | 17,955 (+11.9%) | $436 (+12.1%) | 0.0% | $24.64 | — | FNDMNTL IG CRP | 46138E693 |
| SMA | SMARTSTOP SELF STORAG REIT I COMMON STO | 52,997 (+18.4%) | $1,639 (-2.7%) | 0.0% | $35.41 | — | COMMON STOCK | 83192D402 |
| SFIX | STITCH FIX INC | 10,998 (+324.6%) | $57 (+418.2%) | 0.0% | $4.29 | +6.3% | COM CL A | 860897107 |
| ECNS | ISHARES TR | 7,806 (+1.9%) | $256 (-15.2%) | 0.0% | $33.39 | — | CHINA SM-CAP ETF | 46429B200 |
| — | NUVEEN NEW JERSEY QULT MUN F COM | 92,573 (+2.2%) | $1,170 (+4.1%) | 0.0% | $12.13 | — | COM | 67069Y102 |
| GLNG | GOLAR LNG LTD | 4,332 (+50.7%) | $161 (+38.8%) | 0.0% | $26.71 | +42.6% | SHS | G9456A100 |
| STIM | NEURONETICS INC | 47,233 (+17.7%) | $65 (-40.9%) | 0.0% | $3.33 | -37.2% | COM | 64131A105 |
| SEB | SEABOARD CORP DEL | 32 (+18.5%) | $143 (+45.9%) | 0.0% | $3413.53 | +15.8% | COM | 811543107 |
| — | WESTERN ASSET HIGH INCOM FD | 54,059 (+30.9%) | $225 (+25.0%) | 0.0% | $5.63 | — | COM | 95766J102 |
| SCDS | J P MORGAN EXCHANGE TRADED F FUNDAMENTA | 6,751 (+10.2%) | $405 (+12.5%) | 0.0% | $55.32 | — | FUNDAMENTAL DATA | 46654Q666 |
| ECON | COLUMBIA ETF TR II | 35,962 (+1.6%) | $983 (+4.8%) | 0.0% | $21.03 | — | RESEARCH ENHANCD | 19762B509 |
| TATT | TAT TECHNOLOGIES LTD | 1,122 (+978.8%) | $50 (+900.0%) | 0.0% | $39.62 | +3.2% | ORD NEW | M8740S227 |
| EXOD | EXODUS MOVEMENT INC | 3,015 (+42971.4%) | $44 | 0.0% | $20.40 | -0.2% | COM CL A | 30209R106 |
| SCL | STEPAN CO | 9,340 (+11.8%) | $442 (+11.1%) | 0.0% | $79.89 | -42.7% | COM | 858586100 |
| — | BLACKROCK MUNIYIELD MICH QU | 57,917 (+2.7%) | $680 (+6.9%) | 0.0% | $13.06 | — | COM | 09254V105 |
| RAIL | FREIGHTCAR AMER INC | 4,062 (+2843.5%) | $45 (+4400.0%) | 0.0% | $9.20 | -0.1% | COM | 357023100 |
| PANL | PANGAEA LOGISTICS SOLUTION L SHS | 18,123 (+13.0%) | $125 (+54.3%) | 0.0% | $4.81 | +25.2% | SHS | G6891L105 |
| NTSX | WISDOMTREE TR | 5,240 (+15.7%) | $287 (+17.6%) | 0.0% | $41.94 | — | US EFFICIENT COR | 97717Y790 |
| EQRR | PROSHARES TR | 4,098 (+17.2%) | $264 (+19.5%) | 0.0% | $58.12 | — | EQTS FOR RISIN | 74347B391 |
| SSO | PROSHARES TR | 9,221 (+110.9%) | $534 (+8.8%) | 0.0% | $71.53 | — | PSHS ULT S&P 500 | 74347R107 |
| TG | TREDEGAR CORP | 50,091 (+26.8%) | $360 (+13.6%) | 0.0% | $7.89 | -3.9% | COM | 894650100 |
| SOXQ | INVESCO EXCH TRADED FD TR II INVESCO PH | 1,286 (+118.7%) | $72 (+148.3%) | 0.0% | $48.05 | — | INVESCO PHLX SM | 46138G615 |
| ROCK | GIBRALTAR INDS INC | 2,003 (+127.6%) | $98 (+75.0%) | 0.0% | $52.79 | +8.5% | COM | 374689107 |
| — | ON SEMICONDUCTOR CORP | 264,000 (+10.5%) | $315 (+15.4%) | 0.0% | $1.10 | — | NOTE 5/0 | 682189AS4 |
| APLE | APPLE HOSPITALITY REIT INC | 169,733 (+3.4%) | $2,012 (+2.1%) | 0.0% | $14.98 | — | COM NEW | 03784Y200 |
| NMAX | NEWSMAX INC | 18,070 (+23.6%) | $140 (-23.1%) | 0.0% | $23.77 | -59.6% | COM SHS CLASS B | 65250K105 |
| SPXE | PROSHARES TR | 6,655 (+6.7%) | $492 (+9.3%) | 0.0% | $63.05 | — | SP500 EX ENRGY | 74347B581 |
| SCSC | SCANSOURCE INC | 1,876 (+165.0%) | $73 (+135.5%) | 0.0% | $40.38 | +2.3% | COM | 806037107 |
| KURA | KURA ONCOLOGY INC | 19,577 (+7.6%) | $203 (+26.1%) | 0.0% | $6.72 | +56.2% | COM | 50127T109 |
| IVOV | VANGUARD ADMIRAL FDS INC | 6,256 (+6.9%) | $632 (+7.1%) | 0.0% | $104.31 | — | MIDCP 400 VAL | 921932844 |
| RSPS | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 14,323 (+11.8%) | $415 (+11.0%) | 0.0% | $36.02 | — | S&P500 EQL STP | 46137V373 |
| DJUN | FIRST TR EXCHNG TRADED FD VI FT VEST US | 908 (+2061.9%) | $43 (+2050.0%) | 0.0% | $47.37 | — | FT VEST US EQT | 33740F714 |
| GSEP | FIRST TR EXCHNG TRADED FD VI FT VEST U. | 2,785 (+57.7%) | $108 (+61.2%) | 0.0% | $38.25 | — | FT VEST U.S EQT | 33740U711 |
| IBHH | ISHARES TR | 248,948 (+1.5%) | $5,893 (+0.7%) | 0.0% | $23.73 | — | IBONDS 28 TR HI | 46436E387 |
| PFFR | ETFIS SER TR I | 114,601 (+1.8%) | $2,065 (-1.9%) | 0.0% | $21.06 | — | INFRACP REIT PFD | 26923G400 |
| BBAR | BANCO BBVA ARGENTINA S A | 3,994 (+8.2%) | $72 (+132.3%) | 0.0% | $15.32 | — | SPONSORED ADS | 058934100 |
| HIPO | HIPPO HLDGS INC | 3,174 (+109.4%) | $95 (+72.7%) | 0.0% | $27.07 | +23.4% | COM NEW | 433539202 |
| HOMB | HOME BANCSHARES INC | 121,736 (+3.1%) | $3,382 (+1.2%) | 0.0% | $22.62 | +22.6% | COM | 436893200 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I COM | 4,494 (+127.1%) | $65 (+160.0%) | 0.0% | $11.05 | +14.1% | COM | 535219109 |
| — | MFS CHARTER INCOME TR | 34,186 (+25.3%) | $215 (+22.9%) | 0.0% | $7.25 | — | SH BEN INT | 552727109 |
| IDGT | ISHARES TR | 1,161 (+69.2%) | $99 (+67.8%) | 0.0% | $84.99 | — | US DIGITAL INFRA | 464287531 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B COM | 23,196 (+19.5%) | $152 (+35.7%) | 0.0% | $9.82 | -39.0% | COM | 89677Y100 |
| SHOC | EA SERIES TRUST | 1,536 (+48.3%) | $105 (+61.5%) | 0.0% | $56.20 | — | STRIVE US SEMICO | 02072L672 |
| MLYS | MINERALYS THERAPEUTICS INC | 1,529 (+262.3%) | $56 (+250.0%) | 0.0% | $32.95 | +21.7% | COM | 603170101 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 57,969 (+1.5%) | $228 (-14.9%) | 0.0% | $5.87 | -26.4% | CL A | 612160101 |
| CERY | SPDR SERIES TRUST | 1,599 (+595.2%) | $46 (+557.1%) | 0.0% | $28.55 | — | BLOOMBERG ENHNCD | 78468R440 |
| ROM | PROSHARES TR | 711 (+132.4%) | $67 (+139.3%) | 0.0% | $85.19 | — | PSHS ULTRA TECH | 74347R693 |
| DBD | DIEBOLD NIXDORF INC | 2,984 (+4.3%) | $202 (+23.9%) | 0.0% | $40.34 | +54.9% | COM SHS | 253651202 |
| BDIV | ETF SER SOLUTIONS | 5,544 (+43.4%) | $126 (+44.8%) | 0.0% | $20.77 | — | AAM BRENTVIEW | 26922B469 |
| DEI | DOUGLAS EMMETT INC | 12,827 (+93.2%) | $142 (+37.9%) | 0.0% | $12.92 | — | COM | 25960P109 |
| FLCO | FRANKLIN TEMPLETON ETF TR | 8,191 (+30.0%) | $177 (+28.3%) | 0.0% | $21.52 | — | INVT GRADE CORPT | 35473P603 |
| FISR | SSGA ACTIVE TR | 6,327 (+31.6%) | $164 (+31.2%) | 0.0% | $25.58 | — | STATE STREET FIX | 78470P507 |
| — | NEUBERGER ENGY INFRSTR & INC COM | 26,646 (+23.3%) | $226 (+20.2%) | 0.0% | $7.68 | — | COM | 64129H104 |
| DFGP | DIMENSIONAL ETF TRUST | 1,360 (+112.5%) | $74 (+105.6%) | 0.0% | $54.54 | — | GLOBAL CORE PLUS | 25434V583 |
| SERV | SERVE ROBOTICS INC | 40,635 (+23.6%) | $421 (+9.9%) | 0.0% | $12.37 | -2.9% | COM | 81758H106 |
| KSA | ISHARES TR | 9,821 (+24.4%) | $358 (+11.5%) | 0.0% | $38.43 | — | MSCI SAUDI ARBIA | 46434V423 |
| UE | URBAN EDGE PPTYS | 57,893 (+3.3%) | $1,111 (-3.2%) | 0.0% | $17.70 | — | COM | 91704F104 |
| ARLP | ALLIANCE RESOURCE PARTNERS L UT LTD PAR | 21,562 (+17.4%) | $501 (+8.0%) | 0.0% | $21.71 | — | UT LTD PART | 01877R108 |
| BKSY | BLACKSKY TECHNOLOGY INC | 5,356 (+70.3%) | $100 (+58.7%) | 0.0% | $13.66 | +49.2% | CL A NEW | 09263B207 |
| MITK | MITEK SYS INC | 14,954 (+21.2%) | $158 (+30.6%) | 0.0% | $9.13 | +3.5% | COM NEW | 606710200 |
| ACT | ENACT HLDGS INC | 1,482 (+149.5%) | $59 (+156.5%) | 0.0% | $36.16 | +3.8% | COM | 29249E109 |
| — | RIVERNORTH OPPORTUNITIES FD | 197,925 (+3.8%) | $2,324 (+1.6%) | 0.0% | $13.83 | — | COM | 76881Y109 |
| — | INVESCO PA VALUE MUN INC TR | 17,951 (+21.8%) | $188 (+23.7%) | 0.0% | $11.73 | — | COM | 46132K109 |
| XJH | ISHARES TR | 22,786 (+1.8%) | $1,017 (+3.7%) | 0.0% | $39.68 | — | ESG SELECT SCRE | 46436E551 |
| CFFN | CAPITOL FED FINL INC | 10,566 (+84.3%) | $72 (+100.0%) | 0.0% | $5.73 | +11.0% | COM | 14057J101 |
| VSDA | VICTORY PORTFOLIOS II | 26,291 (+4.0%) | $1,388 (+2.7%) | 0.0% | $51.08 | — | VICSHS DV AC ETF | 92647N667 |
| NBET | NEUBERGER BERMAN ETF TRUST | 4,360 (+32.0%) | $143 (+32.4%) | 0.0% | $32.81 | — | ENERGY TRANSITN | 64135A101 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUN ENHANCED I | 12,227 (+18.5%) | $273 (+14.7%) | 0.0% | $23.21 | — | ENHANCED INM ETF | 82889N632 |
| FTXR | FIRST TR EXCHANGE TRADED FD | 2,633 (+38.2%) | $102 (+52.2%) | 0.0% | $32.22 | — | NASDAQ TRANSN | 33738R795 |
| CMCL | CALEDONIA MNG CORP PLC | 3,583 (+127.2%) | $93 (+60.3%) | 0.0% | $21.20 | +38.7% | SHS NEW | G1757E113 |
| — | NUVEEN CALIFORNIA AMT QLT MU COM | 49,005 (+8.0%) | $610 (+6.1%) | 0.0% | $13.19 | — | COM | 670651108 |
| — | HALOZYME THERAPEUTICS INC | 366,000 (+14.4%) | $486 (+7.8%) | 0.0% | $0.99 | — | NOTE 1.000% 8/1 | 40637HAF6 |
| EIG | EMPLOYERS HLDGS INC | 3,186 (+33.3%) | $137 (+34.3%) | 0.0% | $41.17 | -1.4% | COM | 292218104 |
| IAUM | ISHARES GOLD TR | 2,315 (+38.8%) | $100 (+53.8%) | 0.0% | $30.88 | — | SHARES REPRESENT | 46436F103 |
| BSMY | INVESCO EXCH TRD SLF IDX FD | 8,022 (+19.9%) | $197 (+20.9%) | 0.0% | $24.21 | — | BULLETSHARE 2034 | 46139W767 |
| — | NUVEEN CORE EQUITY ALPHA FD | 32,396 (+5.8%) | $516 (+7.1%) | 0.0% | $13.74 | — | COM | 67090X107 |
| IGIC | INTL GNRL INSURANCE HLDNGS L SHS | 6,559 (+16.5%) | $165 (+26.0%) | 0.0% | $11.11 | +111.2% | SHS | G4809J106 |
| BSMT | INVESCO EXCH TRD SLF IDX FD | 21,334 (+7.0%) | $494 (+7.4%) | 0.0% | $23.41 | — | BULSHS 2029 MUNI | 46138J478 |
| NABL | N-ABLE INC | 11,772 (+70.8%) | $87 (+64.2%) | 0.0% | $8.49 | -10.1% | COMMON STOCK | 62878D100 |
| PRA | PROASSURANCE CORP | 10,317 (+14.9%) | $249 (+15.3%) | 0.0% | $21.46 | +12.0% | COM | 74267C106 |
| AROW | ARROW FINL CORP | 6,003 (+10.5%) | $188 (+21.3%) | 0.0% | $23.67 | +23.4% | COM | 042744102 |
| JCPI | J P MORGAN EXCHANGE TRADED F INFLATION | 1,009 (+206.7%) | $49 (+206.3%) | 0.0% | $48.42 | — | INFLATION MANAGE | 46654Q104 |
| XONE | BONDBLOXX ETF TRUST | 2,701 (+33.1%) | $134 (+32.7%) | 0.0% | $49.90 | — | BLOOMBERG ONE YR | 09789C861 |
| FNLC | FIRST BANCORP INC ME | 54,584 (+1.7%) | $1,443 (+2.3%) | 0.0% | $20.51 | +23.9% | COM | 31866P102 |
| OGS | ONE GAS INC | 20,993 (+6.9%) | $1,621 (+2.0%) | 0.0% | $76.54 | +5.0% | COM | 68235P108 |
| CRML | CRITICAL METALS CORP | 4,945 (+899.0%) | $35 (+1066.7%) | 0.0% | $10.16 | +7.3% | PUBCO ORD SHS | G2662B103 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 7,469 (+7.3%) | $294 (+12.2%) | 0.0% | $25.31 | — | SPONSORED ADS | 04965M106 |
| — | RIVERNORTH DOUBLELINE STRATE COM | 1,027,527 (+7.7%) | $8,169 (+0.4%) | 0.0% | $8.61 | — | COM | 76882G107 |
| FBCG | FIDELITY COVINGTON TRUST | 1,112 (+104.0%) | $61 (+110.3%) | 0.0% | $47.07 | — | BLUE CHIP GRWTH | 316092352 |
| GLDD | GREAT LAKES DREDGE & DOCK CO COM | 10,508 (+19.4%) | $138 (+30.2%) | 0.0% | $8.11 | +52.0% | COM | 390607109 |
| PINE | ALPINE INCOME PPTY TR INC | 5,134 (+36.3%) | $86 (+59.3%) | 0.0% | $16.65 | — | COM | 02083X103 |
| MCHB | MECHANICS BANCORP | 3,768 (+111.0%) | $55 (+139.1%) | 0.0% | $12.69 | +9.5% | CL A | 43785V102 |
| MBX | MBX BIOSCIENCES INC | 1,532 (+59.6%) | $49 (+188.2%) | 0.0% | $18.85 | +28.7% | COM | 55287L101 |
| — | GUGGENHEIM TAXABLE MUNICP BO COM | 83,870 (+7.2%) | $1,251 (+2.6%) | 0.0% | $18.81 | — | COM | 401664107 |
| TMFS | RBB FD INC | 1,165 (+366.0%) | $40 (+400.0%) | 0.0% | $33.56 | — | MOTLEY FOOL SML | 74933W874 |
| COPJ | SPROTT FDS TR | 3,965 (+1.9%) | $156 (+25.8%) | 0.0% | $23.89 | — | JR COPPER MINERS | 85208P501 |
| TRTX | TPG RE FIN TR INC | 90,818 (+3.8%) | $781 (+4.3%) | 0.0% | $7.98 | — | COM | 87266M107 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC COM NEW | 527 (+240.0%) | $40 (+344.4%) | 0.0% | $54.81 | +21.9% | COM NEW | 10919W405 |
| DFSI | DIMENSIONAL ETF TRUST | 1,284 (+116.5%) | $55 (+129.2%) | 0.0% | $41.05 | — | INTERNATIONAL | 25434V690 |
| HAFN | HAFNIA LTD | 7,185 (+504.8%) | $38 (+442.9%) | 0.0% | $5.82 | +2.5% | SHS | Y2990R101 |
| DDLS | WISDOMTREE TR | 1,461 (+83.5%) | $63 (+90.9%) | 0.0% | $41.51 | — | DYNAMIC INTL SML | 97717X271 |
| PLPC | PREFORMED LINE PRODS CO | 251 (+132.4%) | $52 (+136.4%) | 0.0% | $158.56 | +34.3% | COM | 740444104 |
| SVAL | ISHARES TR | 24,658 (+1.1%) | $847 (+3.7%) | 0.0% | $30.86 | — | US SML CP VALUE | 46436E536 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP COM CL A | 10,239 (+72.5%) | $78 (+62.5%) | 0.0% | $7.07 | +9.7% | COM CL A | 37890B100 |
| SUPN | SUPERNUS PHARMACEUTICALS INC COM | 6,987 (+5.4%) | $346 (+9.5%) | 0.0% | $33.03 | +47.2% | COM | 868459108 |
| TRMK | TRUSTMARK CORP | 12,400 (+8.4%) | $483 (+6.6%) | 0.0% | $29.44 | +31.7% | COM | 898402102 |
| USCI | UNITED STS COMMODITY INDEX F COMM IDX F | 30,913 (+1.7%) | $2,399 (+1.3%) | 0.0% | $51.06 | — | COMM IDX FND | 911717106 |
| IBMP | ISHARES TR | 107,014 (+1.4%) | $2,717 (+1.1%) | 0.0% | $25.75 | — | IBONDS DEC 27 | 46435U283 |
| GASS | STEALTHGAS INC | 5,063 (+343.3%) | $36 (+414.3%) | 0.0% | $6.63 | +1.3% | SHS | Y81669106 |
| — | ANYWHERE REAL ESTATE INC | 3,574 (+76.0%) | $50 (+138.1%) | 0.0% | $8.98 | — | COM | 75605Y106 |
| NWFL | NORWOOD FINANCIAL CORP | 6,120 (+8.1%) | $172 (+19.4%) | 0.0% | $28.81 | -5.3% | COM | 669549107 |
| NULG | NUSHARES ETF TR | 56,763 (+1.2%) | $5,552 (-0.5%) | 0.0% | $74.86 | — | NUVEEN ESG LRGCP | 67092P201 |
| PFI | INVESCO EXCHANGE TRADED FD T DORSEY WRG | 5,854 (+9.4%) | $338 (+9.0%) | 0.0% | $52.62 | — | DORSEY WRGT FINL | 46137V860 |
| COPP | SPROTT FDS TR | 3,990 (+2.2%) | $139 (+25.2%) | 0.0% | $24.42 | — | COPPER MINER ETF | 85208P881 |
| MDV | MODIV INDUSTRIAL INC | 2,209 (+648.8%) | $32 (+700.0%) | 0.0% | $14.47 | — | COM STK CL C | 60784B101 |
| SPH | SUBURBAN PROPANE PARTNERS L | 27,871 (+6.3%) | $517 (+5.7%) | 0.0% | $17.87 | — | UNIT LTD PARTN | 864482104 |
| — | VIRTUS TOTAL RETURN FD INC | 56,031 (+11.1%) | $353 (+8.6%) | 0.0% | $6.72 | — | COM | 92835W107 |
| LINC | LINCOLN EDL SVCS CORP | 1,536 (+246.7%) | $38 (+280.0%) | 0.0% | $17.71 | +23.1% | COM | 533535100 |
| XOEX | DBX ETF TR | 7,810 (+6.1%) | $286 (+10.9%) | 0.0% | $32.51 | — | XTRACKRS S&P 100 | 23306X407 |
| XTEN | BONDBLOXX ETF TRUST | 5,017 (+15.4%) | $232 (+13.7%) | 0.0% | $46.36 | — | BLOOMBERG TEN YR | 09789C812 |
| NBTB | NBT BANCORP INC | 30,919 (+2.8%) | $1,284 (+2.2%) | 0.0% | $40.02 | +3.9% | COM | 628778102 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 68,298 (+36.7%) | $170 (+19.7%) | 0.0% | $3.85 | -24.0% | COM NEW | 66979W842 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T COM SHS BE | 6,573 (+387.2%) | $36 (+350.0%) | 0.0% | $6.12 | — | COM SHS BEN INT | 456237106 |
| EQBK | EQUITY BANCSHARES INC | 972 (+132.0%) | $44 (+158.8%) | 0.0% | $36.87 | +15.6% | COM CL A | 29460X109 |
| VCEB | VANGUARD WORLD FD | 17,787 (+3.4%) | $1,132 (+2.4%) | 0.0% | $63.80 | — | ESG US CORP BD | 921910691 |
| HLF | HERBALIFE LTD | 3,894 (+43.0%) | $50 (+117.4%) | 0.0% | $8.78 | +20.6% | COM SHS | G4412G101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I COM | 6,993 (+175.9%) | $44 (+158.8%) | 0.0% | $7.33 | -9.3% | COM | 42330P107 |
| OVBC | OHIO VY BANC CORP | 3,019 (+20.0%) | $120 (+29.0%) | 0.0% | $27.31 | +37.9% | COM | 677719106 |
| DCTH | DELCATH SYS INC | 16,019 (+27.4%) | $162 (+20.0%) | 0.0% | $12.16 | -18.3% | COM NEW | 24661P807 |
| HLIT | HARMONIC INC | 7,645 (+64.6%) | $75 (+56.3%) | 0.0% | $10.23 | -1.6% | COM | 413160102 |
| AGZD | WISDOMTREE TR | 68,066 (+1.9%) | $1,530 (+1.8%) | 0.0% | $22.77 | — | INTRST RATE HDGE | 97717W380 |
| NTST | NETSTREIT CORP | 45,383 (+5.9%) | $801 (+3.5%) | 0.0% | $16.22 | — | COM | 64119V303 |
| NBHC | NATIONAL BK HLDGS CORP | 14,409 (+6.9%) | $548 (+5.2%) | 0.0% | $36.58 | +2.5% | CL A | 633707104 |
| DEFT | DEFI TECHNOLOGIES INC | 42,900 (+54.5%) | $33 (-44.1%) | 0.0% | $2.33 | -34.2% | COM | 244916102 |
| SGMT | SAGIMET BIOSCIENCES INC | 4,927 (+819.2%) | $29 (+866.7%) | 0.0% | $6.86 | +4.7% | COM SER A | 786700104 |
| ATLO | AMES NATL CORP | 1,548 (+210.2%) | $36 (+260.0%) | 0.0% | $20.73 | +3.1% | COM | 031001100 |
| DFE | WISDOMTREE TR | 4,041 (+7.9%) | $290 (+9.8%) | 0.0% | $59.54 | — | EUROPE SMCP DV | 97717W869 |
| PFEB | INNOVATOR ETFS TRUST | 14,469 (+2.0%) | $589 (+4.6%) | 0.0% | $39.71 | — | US EQTY PWR BUF | 45782C417 |
| — | EATON VANCE RISK-MANAGED DIV COM | 112,136 (+4.7%) | $989 (+2.7%) | 0.0% | $9.26 | — | COM | 27829G106 |
| NESR | NATIONAL ENERGY SERVICES REU SHS | 1,900 (+373.8%) | $30 (+650.0%) | 0.0% | $11.67 | +12.4% | SHS | G6375R107 |
| BH | BIGLARI HLDGS INC | 142 (+115.2%) | $47 (+123.8%) | 0.0% | $259.79 | +29.2% | COM STK CL B | 08986R309 |
| TSAT | TELESAT CORP | 2,922 (+32.2%) | $85 (+44.1%) | 0.0% | $22.40 | +29.8% | CL A & CL B SHS | 879512309 |
| BSMW | INVESCO EXCH TRD SLF IDX FD | 12,484 (+8.6%) | $313 (+9.1%) | 0.0% | $24.85 | — | BULLETSHS 32 MUN | 46139W833 |
| FNDB | SCHWAB STRATEGIC TR | 24,211 (+1.0%) | $643 (+4.2%) | 0.0% | $31.73 | — | FUNDAMENTAL US B | 808524789 |
| GRVY | GRAVITY CO LTD | 817 (+133.4%) | $47 (+113.6%) | 0.0% | $59.21 | — | SPONSORED ADS NE | 38911N206 |
| CLOV | CLOVER HEALTH INVESTMENTS CO COM CL A | 89,694 (+16.8%) | $210 (-10.6%) | 0.0% | $2.80 | -2.6% | COM CL A | 18914F103 |
| ICF | ISHARES TR | 516,712 (+3.4%) | $30,831 (+0.1%) | 0.0% | $67.98 | — | SELECT US REIT | 464287564 |
| CYH | COMMUNITY HEALTH SYS INC NEW COM | 9,286 (+601.9%) | $29 (+625.0%) | 0.0% | $3.43 | -1.9% | COM | 203668108 |
| — | MORGAN STANLEY INDIA INVT FD COM | 34,188 (+8.6%) | $854 (+3.0%) | 0.0% | $24.54 | — | COM | 61745C105 |
| FEPI | ETF OPPORTUNITIES TRUST | 1,086 (+113.4%) | $49 (+104.2%) | 0.0% | $45.45 | — | REX FANG & INNOV | 26923N744 |
| — | NUVEEN ARIZONA QLTY MUN INC | 18,712 (+12.3%) | $222 (+12.7%) | 0.0% | $11.56 | — | COM | 67061W104 |
| SGU | STAR GROUP L P | 2,163 (+5446.2%) | $25 | 0.0% | $11.82 | +0.1% | UNIT LTD PARTNR | 85512C105 |
| FWONA | LIBERTY MEDIA CORP DEL | 19,616 (+8.0%) | $1,753 (+1.4%) | 0.0% | $61.80 | — | COM LBTY ONE S A | 531229771 |
| — | CITY OFFICE REIT INC | 10,683 (+50.1%) | $75 (+47.1%) | 0.0% | $10.17 | — | COM | 178587101 |
| — | TEMPLETON EMERGING MKTS FD | 15,404 (+8.3%) | $262 (+10.1%) | 0.0% | $12.94 | — | COM | 880191101 |
| — | MORGAN STANLEY EMERGING MKTS COM | 181,715 (+1.6%) | $986 (+2.5%) | 0.0% | $6.05 | — | COM | 617477104 |
| BNED | BARNES & NOBLE ED INC | 3,972 (+261.1%) | $36 (+200.0%) | 0.0% | $9.33 | -5.5% | COM NEW | 06777U200 |
| CHCO | CITY HLDG CO | 13,902 (+5.5%) | $1,657 (+1.5%) | 0.0% | $86.89 | +38.8% | COM | 177835105 |
| FAPR | FIRST TR EXCHNG TRADED FD VI FT VEST US | 14,253 (+1.9%) | $633 (+3.9%) | 0.0% | $36.83 | — | FT VEST US EQT | 33740U885 |
| — | PIMCO CORPORATE & INCM STRG | 76,887 (+7.5%) | $982 (+2.5%) | 0.0% | $12.66 | — | COM | 72200U100 |
| MLKN | MILLERKNOLL INC | 6,446 (+21.1%) | $118 (+25.5%) | 0.0% | $19.28 | -16.1% | COM | 600544100 |
| — | ABRDN EMERGING MARKETS EX CH COM | 12,971 (+24.5%) | $91 (+35.8%) | 0.0% | $6.50 | — | COM | 00301W105 |
| PJT | PJT PARTNERS INC | 7,208 (+8.4%) | $1,206 (+2.0%) | 0.0% | $124.16 | +37.6% | COM CL A | 69343T107 |
| EFRA | ISHARES TR | 2,815 (+40.5%) | $93 (+34.8%) | 0.0% | $31.80 | — | ENVIRONMNTL INFR | 46436E254 |
| BSBR | BANCO SANTANDER BRASIL S A | 5,038 (+288.1%) | $31 (+342.9%) | 0.0% | $5.96 | — | ADS REP 1 UNIT | 05967A107 |
| GALT | GALECTIN THERAPEUTICS INC | 6,175 (+1197.3%) | $25 (+1150.0%) | 0.0% | $4.98 | +5.8% | COM NEW | 363225202 |
| — | NUVEEN PFD & INCOME OPPORTUN COM | 1,130,474 (+1.4%) | $9,169 (+0.3%) | 0.0% | $7.58 | — | COM | 67073B106 |
| DNTH | DIANTHUS THERAPEUTICS INC | 2,012 (+36.9%) | $82 (+39.0%) | 0.0% | $30.55 | +26.9% | COM | 252828108 |
| BLZE | BACKBLAZE INC | 5,551 (+1388.2%) | $26 (+766.7%) | 0.0% | $6.73 | +1.8% | COM CL A | 05637B105 |
| BFS | SAUL CTRS INC | 37,699 (+3.2%) | $1,188 (+2.0%) | 0.0% | $38.44 | — | COM | 804395101 |
| KSPY | KRANESHARES TRUST | 1,465 (+144.2%) | $40 (+135.3%) | 0.0% | $27.73 | — | HEDGEYE HEDGED E | 500767389 |
| OFLX | OMEGA FLEX INC | 4,789 (+26.0%) | $141 (+19.5%) | 0.0% | $47.11 | -39.4% | COM | 682095104 |
| — | INVESCO SR INCOME TR | 240,822 (+2.7%) | $788 (-2.8%) | 0.0% | $3.81 | — | COM | 46131H107 |
| ONLN | PROSHARES TR | 1,365 (+41.7%) | $81 (+39.7%) | 0.0% | $46.20 | — | ONLINE RTL ETF | 74347B169 |
| GLIN | VANECK ETF TRUST | 3,865 (+11.1%) | $178 (+14.8%) | 0.0% | $46.87 | — | INDIA GROWTH LDR | 92189F767 |
| VFF | VILLAGE FARMS INTL INC | 30,273 (+7.1%) | $111 (+26.1%) | 0.0% | $1.37 | +154.7% | COM | 92707Y108 |
| LTC | LTC PPTYS INC | 14,996 (+12.4%) | $515 (+4.7%) | 0.0% | $36.63 | — | COM | 502175102 |
| LAW | CS DISCO INC | 5,886 (+78.5%) | $45 (+104.5%) | 0.0% | $6.05 | +16.5% | COM | 126327105 |
| BTQ | BTQ TECHNOLOGIES CORP | 6,088 (+379.4%) | $32 (+255.6%) | 0.0% | $7.29 | +4.1% | COM | 055869101 |
| FSZ | FIRST TR EXCH TRD ALPHDX FD | 959 (+35.3%) | $77 (+42.6%) | 0.0% | $71.64 | — | SWITZLND ALPHA | 33737J232 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 3,136 (+41.4%) | $54 (+68.8%) | 0.0% | $20.89 | -23.6% | COM | 199333105 |
| COST | COSTCO WHSL CORP NEW | 1,100 (+10.0%) | $948 (+2.4%) | 0.0% | $259.54 | +249.0% | CALL | 22160K105 |
| NVCR | NOVOCURE LTD | 12,830 (+14.9%) | $166 (+15.3%) | 0.0% | $24.34 | -47.3% | ORD SHS | G6674U108 |
| IHRT | IHEARTMEDIA INC | 8,368 (+67.7%) | $36 (+157.1%) | 0.0% | $3.06 | +22.3% | COM CL A | 45174J509 |
| — | HANCOCK JOHN PREM DIVID FD | 98,142 (+3.3%) | $1,246 (-1.7%) | 0.0% | $14.04 | — | COM SH BEN INT | 41013T105 |
| LEN/B | LENNAR CORP | 1,293 (+6.8%) | $123 (-15.2%) | 0.0% | $128.72 | -12.4% | CL B | 526057302 |
| — | WESTERN ASSET HIGH YIELD OPP COM | 6,073 (+55.7%) | $68 (+47.8%) | 0.0% | $12.90 | — | COM | 95768B107 |
| TRIN | TRINITY CAP INC | 33,056 (+10.9%) | $484 (+4.8%) | 0.0% | $11.35 | +24.2% | COM | 896442308 |
| BLFY | BLUE FOUNDRY BANCORP | 4,605 (+19.3%) | $57 (+62.9%) | 0.0% | $9.93 | +0.5% | COM | 09549B104 |
| — | PIMCO STRATEGIC INCOME FD | 12,431 (+3.2%) | $69 (-24.2%) | 0.0% | $7.82 | — | COM | 72200X104 |
| QYLG | GLOBAL X FDS | 16,384 (+2.7%) | $447 (-4.5%) | 0.0% | $28.05 | — | NASDQ 100 CVRDGW | 37954Y269 |
| SMBS | SCHWAB STRATEGIC TR | 822 (+27300.0%) | $21 | 0.0% | $25.55 | — | MORTGAGE BACKED | 808524615 |
| EVSM | MORGAN STANLEY ETF TRUST | 835 (+102.2%) | $42 (+100.0%) | 0.0% | $50.10 | — | EATON VANCE SHRT | 61774R858 |
| VRE | VERIS RESIDENTIAL INC | 8,279 (+23.3%) | $123 (+20.6%) | 0.0% | $15.67 | — | COM | 554489104 |
| CSV | CARRIAGE SVCS INC | 4,026 (+19.5%) | $171 (+14.0%) | 0.0% | $34.05 | +27.0% | COM | 143905107 |
| REPX | RILEY EXPLORATION PERMIAN IN COM | 1,138 (+210.9%) | $31 (+210.0%) | 0.0% | $26.11 | +0.0% | COM | 76665T102 |
| SPOK | SPOK HLDGS INC | 3,100 (+182.8%) | $40 (+110.5%) | 0.0% | $13.94 | +1.6% | COM | 84863T106 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 2,065 (+45.5%) | $59 (+55.3%) | 0.0% | $29.39 | -9.7% | COM SHS | 10240L102 |
| INTA | INTAPP INC | 2,420 (+8.6%) | $112 (+23.1%) | 0.0% | $35.73 | +16.1% | COM | 45827U109 |
| TAYD | TAYLOR DEVICES INC | 740 (+68.2%) | $43 (+95.5%) | 0.0% | $32.18 | +50.6% | COM | 877163105 |
| HAWX | ISHARES TR | 3,710 (+12.3%) | $146 (+16.8%) | 0.0% | $32.29 | — | MSCI ACWI EXUS | 46435G847 |
| RSVR | RESERVOIR MEDIA INC | 3,053 (+1131.0%) | $22 (+1000.0%) | 0.0% | $7.41 | +1.1% | COM | 76119X105 |
| ORKA | ORUKA THERAPEUTICS INC | 1,139 (+47.2%) | $34 (+142.9%) | 0.0% | $16.05 | +73.6% | COM | 687604108 |
| WABC | WESTAMERICA BANCORPORATION | 14,761 (+1.7%) | $706 (-2.8%) | 0.0% | $48.64 | -2.6% | COM | 957090103 |
| SRAD | SPORTRADAR GROUP AG | 18,196 (+8.2%) | $433 (-4.4%) | 0.0% | $20.21 | — | CLASS A ORD SHS | H8088L103 |
| MAZE | MAZE THERAPEUTICS INC | 646 (+128.3%) | $27 (+285.7%) | 0.0% | $23.96 | +43.5% | COM | 578784100 |
| SMOG | VANECK ETF TRUST | 4,868 (+1.6%) | $630 (+3.3%) | 0.0% | $123.82 | — | LOW CARBN ENERGY | 92189F502 |
| PAYS | PAYSIGN INC | 4,307 (+1076.8%) | $22 (+1000.0%) | 0.0% | $5.24 | +2.9% | COM | 70451A104 |
| FLYW | FLYWIRE CORPORATION | 9,025 (+13.6%) | $128 (+18.5%) | 0.0% | $22.98 | -40.4% | COM VTG | 302492103 |
| CRD/A | CRAWFORD & CO | 29,636 (+1.1%) | $334 (+6.4%) | 0.0% | $7.48 | +47.0% | CL A | 224633206 |
| UYLD | ANGEL OAK FUNDS TRUST | 901 (+76.0%) | $46 (+76.9%) | 0.0% | $50.90 | — | OAK ULTRASHORT | 03463K752 |
| HG | HAMILTON INSURANCE GROUP LTD CL B | 3,012 (+15.8%) | $84 (+31.3%) | 0.0% | $18.69 | +38.9% | CL B | G42706104 |
| MFDX | PIMCO EQUITY SER | 4,330 (+10.3%) | $166 (+13.7%) | 0.0% | $32.40 | — | RAFI DYN MULTI | 72202L371 |
| HAUZ | DBX ETF TR | 1,078 (+413.3%) | $25 (+400.0%) | 0.0% | $23.01 | — | XTRACK INTL REAL | 233051846 |
| — | BLACKROCK MUNIYIELD FD INC | 67,617 (+3.5%) | $709 (+2.8%) | 0.0% | $11.59 | — | COM | 09253W104 |
| REYN | REYNOLDS CONSUMER PRODS INC | 2,163 (+74.6%) | $50 (+61.3%) | 0.0% | $25.38 | -6.4% | COM | 76171L106 |
| TMQ | TRILOGY METALS INC NEW | 4,469 (+55762.5%) | $19 | 0.0% | $4.70 | +0.1% | COM | 89621C105 |
| — | EATON VANCE MUN INCOME 2028 | 28,773 (+6.9%) | $538 (+3.7%) | 0.0% | $19.28 | — | SHS | 27829U105 |
| EVMO | MORGAN STANLEY ETF TRUST | 1,488 (+33.8%) | $75 (+33.9%) | 0.0% | $50.37 | — | EATON VANCE MORT | 61774R767 |
| OEC | ORION S.A. | 95,611 (+38.4%) | $504 (-3.6%) | 0.0% | $13.68 | -60.4% | COM | L72967109 |
| GENC | GENCOR INDS INC | 1,932 (+295.9%) | $25 (+316.7%) | 0.0% | $13.70 | -2.2% | COM | 368678108 |
| — | BLACKROCK MUNIYILD QULT FD I COM | 67,887 (+5.7%) | $767 (+2.4%) | 0.0% | $12.83 | — | COM | 09254F100 |
| KYTX | KYVERNA THERAPEUTICS INC | 3,264 (+61.5%) | $30 (+150.0%) | 0.0% | $7.38 | +0.5% | COM | 501976104 |
| EQNR | EQUINOR ASA | 120,864 (+3.8%) | $2,856 (+0.6%) | 0.0% | $26.40 | — | SPONSORED ADR | 29446M102 |
| SIBN | SI-BONE INC | 1,483 (+98.5%) | $29 (+163.6%) | 0.0% | $17.19 | +1.0% | COM | 825704109 |
| GAL | SSGA ACTIVE ETF TR | 12,851 (+2.2%) | $635 (+2.9%) | 0.0% | $43.38 | — | STATE STREET GLO | 78467V400 |
| BFC | BANK FIRST CORP | 305 (+95.5%) | $36 (+100.0%) | 0.0% | $99.19 | +28.0% | COM | 06211J100 |
| AGGY | WISDOMTREE TR | 2,254 (+23.0%) | $99 (+22.2%) | 0.0% | $44.94 | — | YIELD ENHANCD US | 97717X511 |
| HVT | HAVERTY FURNITURE COS INC | 1,020 (+268.2%) | $24 (+300.0%) | 0.0% | $24.34 | -7.5% | COM | 419596101 |
| GIGB | GOLDMAN SACHS ETF TR | 414 (+1700.0%) | $19 (+1800.0%) | 0.0% | $45.89 | — | ACCESS INVT GR | 381430479 |
| HRTG | HERITAGE INSURANCE HLDGS INC COM | 1,182 (+72.6%) | $35 (+105.9%) | 0.0% | $16.51 | +63.7% | COM | 42727J102 |
| IBD | NORTHERN LTS FD TR IV | 14,568 (+5.1%) | $353 (+5.4%) | 0.0% | $24.69 | — | INSPIRE CORP BD | 66538H633 |
| XFLX | FUNDX INVT TR | 5,368 (+27.5%) | $120 (+16.5%) | 0.0% | $23.61 | — | FLEXIBLE ETF | 360876866 |
| FDBC | FIDELITY D & D BANCORP INC | 647 (+154.7%) | $28 (+154.5%) | 0.0% | $44.16 | -1.0% | COM | 31609R100 |
| MPB | MID PENN BANCORP INC | 4,953 (+3.4%) | $153 (+12.5%) | 0.0% | $25.19 | +16.0% | COM | 59540G107 |
| ORRF | ORRSTOWN FINL SVCS INC | 4,963 (+5.7%) | $176 (+10.7%) | 0.0% | $19.44 | +77.7% | COM | 687380105 |
| SBGI | SINCLAIR INC | 17,001 (+5.4%) | $261 (+7.0%) | 0.0% | $14.64 | +1.4% | CL A | 829242106 |
| SRI | STONERIDGE INC | 4,061 (+398.3%) | $23 (+283.3%) | 0.0% | $7.87 | -20.1% | COM | 86183P102 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 2,094 (+1535.9%) | $18 (+1700.0%) | 0.0% | $8.69 | — | COM | 03464Y108 |
| PACB | PACIFIC BIOSCIENCES CALIF IN COM | 24,891 (+7.0%) | $46 (+58.6%) | 0.0% | $6.45 | -70.2% | COM | 69404D108 |
| — | CALAMOS CONV OPPORTUNITIES & SH BEN INT | 218,299 (+2.2%) | $2,288 (-0.7%) | 0.0% | $10.88 | — | SH BEN INT | 128117108 |
| VOXR | VOX ROYALTY CORP | 20,119 (+10.4%) | $95 (+20.3%) | 0.0% | $2.49 | +81.5% | COM | 92919F103 |
| NFRA | FLEXSHARES TR | 3,402 (+11.7%) | $207 (+8.4%) | 0.0% | $54.10 | — | STOXX GLOBR INF | 33939L795 |
| JMSB | JOHN MARSHALL BANCORP INC | 21,519 (+3.0%) | $430 (+3.9%) | 0.0% | $22.27 | -11.5% | COM | 47805L101 |
| FMAO | FARMERS & MERCHANTS BANCORP | 1,159 (+124.6%) | $28 (+133.3%) | 0.0% | $22.89 | +7.9% | COM | 30779N105 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC COM | 12,740 (+2919.0%) | $17 (+1600.0%) | 0.0% | $1.60 | -9.2% | COM | 98943L107 |
| IBOC | INTERNATIONAL BANCSHARES COR COM | 8,343 (+6.7%) | $554 (+3.0%) | 0.0% | $52.52 | +27.6% | COM | 459044103 |
| USNA | USANA HEALTH SCIENCES INC | 2,728 (+7.8%) | $54 (-22.9%) | 0.0% | $36.28 | -42.8% | COM | 90328M107 |
| MNPR | MONOPAR THERAPEUTICS INC | 326 (+334.7%) | $22 (+266.7%) | 0.0% | $72.69 | +12.4% | COM NEW | 61023L207 |
| FUTU | FUTU HLDGS LTD | 3,591 (+3.1%) | $590 (-2.6%) | 0.0% | $158.41 | — | SPON ADS CL A | 36118L106 |
| UGP | ULTRAPAR PARTICIPACOES SA | 4,666 (+693.5%) | $18 (+800.0%) | 0.0% | $3.80 | — | SP ADR REP COM | 90400P101 |
| CIX | COMPX INTL INC | 934 (+259.2%) | $22 (+266.7%) | 0.0% | $18.78 | +19.6% | CL A | 20563P101 |
| — | DENNYS CORP | 11,221 (+9.6%) | $70 (+29.6%) | 0.0% | $8.53 | — | COM | 24869P104 |
| HAFC | HANMI FINL CORP | 1,880 (+30.5%) | $51 (+45.7%) | 0.0% | $22.34 | +19.8% | COM NEW | 410495204 |
| QLD | PROSHARES TR | 3,418 (+108.7%) | $241 (+7.1%) | 0.0% | $93.18 | — | PSHS ULTRA QQQ | 74347R206 |
| IRWD | IRONWOOD PHARMACEUTICALS INC COM CL A | 5,310 (+250.0%) | $18 (+800.0%) | 0.0% | $3.13 | -17.1% | COM CL A | 46333X108 |
| ECC | EAGLE POINT CREDIT COMPANY I COM | 5,600 (+135.5%) | $32 (+100.0%) | 0.0% | $6.58 | — | COM | 269808101 |
| IDHQ | INVESCO EXCH TRADED FD TR II S&P INTL Q | 7,485 (+1.4%) | $263 (+6.0%) | 0.0% | $27.14 | — | S&P INTL QULTY | 46138E214 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 458 (+31.2%) | $21 (+250.0%) | 0.0% | $18.49 | +82.8% | COM SHS | 34629L202 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 627 (+351.1%) | $19 (+375.0%) | 0.0% | $30.35 | — | CAL LKD 44 | 48133Q309 |
| IMMR | IMMERSION CORP | 3,499 (+181.7%) | $24 (+166.7%) | 0.0% | $6.94 | -2.3% | COM | 452521107 |
| IGTR | INNOVATOR ETFS TRUST | 1,330 (+58.5%) | $37 (+68.2%) | 0.0% | $26.81 | — | GRADIENT TACTIC | 45783Y665 |
| PWZ | INVESCO EXCH TRADED FD TR II CALIF AMT | 15,010 (+3.0%) | $363 (+4.3%) | 0.0% | $25.12 | — | CALIF AMT MUN | 46138E206 |
| VSDM | VANGUARD MUN BD FDS | 1,215 (+19.7%) | $93 (+19.2%) | 0.0% | $75.77 | — | SHORT TAX EXEMPT | 922907696 |
| CAN | CANAAN INC | 60,824 (+97.3%) | $42 (+55.6%) | 0.0% | $0.69 | — | SPONSORED ADS | 134748102 |
| BUL | PACER FDS TR | 742 (+48.7%) | $41 (+57.7%) | 0.0% | $53.14 | — | US CHS CWS GWT | 69374H667 |
| TKC | TURKCELL ILETISIM HIZMETLERI SPON ADR N | 10,834 (+48.0%) | $60 (+33.3%) | 0.0% | $5.93 | — | SPON ADR NEW | 900111204 |
| — | NUVEEN REAL ESTATE INCOME FD COM | 148,962 (+8.3%) | $1,140 (+1.3%) | 0.0% | $9.09 | — | COM | 67071B108 |
| AMCX | AMC NETWORKS INC | 4,407 (+38.8%) | $41 (+57.7%) | 0.0% | $25.96 | -67.5% | CL A | 00164V103 |
| GHYB | GOLDMAN SACHS ETF TR | 407 (+556.5%) | $18 (+500.0%) | 0.0% | $44.47 | — | ACCESS HIG YLD | 381430453 |
| HQI | HIREQUEST INC | 1,807 (+291.1%) | $19 (+375.0%) | 0.0% | $9.11 | -3.7% | COM | 433535101 |
| PSR | INVESCO ACTIVELY MANAGED EXC ACTIVE US | 12,790 (+1.3%) | $1,155 (-1.3%) | 0.0% | $90.20 | — | ACTIVE US REAL | 46090A101 |
| MYGN | MYRIAD GENETICS INC | 4,993 (+129.6%) | $31 (+93.8%) | 0.0% | $11.17 | -35.1% | COM | 62855J104 |
| CON | CONCENTRA GROUP HOLDINGS PAR COMMON STO | 210,907 (+6.7%) | $4,151 (+0.4%) | 0.0% | $21.06 | -5.2% | COMMON STOCK | 20603L102 |
| JBIO | JADE BIOSCIENCES INC | 1,491 (+46.2%) | $23 (+155.6%) | 0.0% | $26.49 | -55.7% | COM NEW | 008064206 |
| — | RIVERNORTH OPPORTUNISTIC MUN COM | 96,874 (+1.2%) | $1,386 (-1.0%) | 0.0% | $20.25 | — | COM | 76883F108 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 472 (+9340.0%) | $14 | 0.0% | $27.24 | +0.7% | COM | 714167103 |
| — | PIMCO CALIF MUN INCOME FD | 38,821 (+4.1%) | $339 (+4.3%) | 0.0% | $10.64 | — | COM | 72200N106 |
| BZH | BEAZER HOMES USA INC | 1,883 (+93.9%) | $38 (+58.3%) | 0.0% | $21.70 | +2.5% | COM NEW | 07556Q881 |
| IDT | IDT CORP | 465 (+143.5%) | $24 (+140.0%) | 0.0% | $51.90 | -3.4% | CL B NEW | 448947507 |
| NMM | NAVIOS MARITIME PARTNERS L P COM UNIT L | 599 (+50.9%) | $32 (+77.8%) | 0.0% | $47.76 | — | COM UNIT LPI | Y62267409 |
| MANU | MANCHESTER UTD PLC NEW | 6,523 (+9.1%) | $104 (+15.6%) | 0.0% | $15.84 | +1.9% | ORD CL A | G5784H106 |
| ECBK | ECB BANCORP INC | 1,046 (+358.8%) | $18 (+350.0%) | 0.0% | $16.41 | +1.2% | COM | 26828M106 |
| GCBC | GREENE CNTY BANCORP INC | 943 (+236.8%) | $20 (+233.3%) | 0.0% | $23.82 | -5.3% | COM | 394357107 |
| PBMY | PGIM ROCK ETF TR | 5,139 (+8.3%) | $154 (+10.0%) | 0.0% | $27.70 | — | S&P 500 BUFFER | 69420N874 |
| EFSI | EAGLE FINL SVCS INC | 438 (+397.7%) | $17 (+466.7%) | 0.0% | $35.60 | +4.0% | COM | 26951R104 |
| QUAD | QUAD / GRAPHICS INC | 2,534 (+889.8%) | $16 (+700.0%) | 0.0% | $5.86 | +0.4% | COM CL A | 747301109 |
| CARL | CARLSMED INC | 1,026 (+1454.5%) | $13 | 0.0% | $13.34 | -0.2% | COM | 14280C105 |
| SSL | SASOL LTD | 20,876 (+6.1%) | $136 (+10.6%) | 0.0% | $14.26 | — | SPONSORED ADR | 803866300 |
| GRPN | GROUPON INC | 6,887 (+18.7%) | $122 (-9.6%) | 0.0% | $25.79 | -27.0% | COM NEW | 399473206 |
| WOOF | PETCO HEALTH & WELLNESS CO I COM | 18,101 (+9.3%) | $51 (-20.3%) | 0.0% | $5.93 | -45.4% | COM | 71601V105 |
| — | NUVEEN CR STRATEGIES INCOME | 290,461 (+4.1%) | $1,458 (-0.9%) | 0.0% | $5.99 | — | COM SHS | 67073D102 |
| CPF | CENTRAL PAC FINL CORP | 1,630 (+30.0%) | $51 (+34.2%) | 0.0% | $25.54 | +17.3% | COM NEW | 154760409 |
| TILE | INTERFACE INC | 3,273 (+22.4%) | $91 (+16.7%) | 0.0% | $20.95 | +30.1% | COM | 458665304 |
| MI | NFT LIMITED | 14,100 (+11.6%) | $57 (+29.5%) | 0.0% | $3.17 | +20.1% | USD CL A ORD NEW | G6363T115 |
| RMBI | RICHMOND MUT BANCORPORATION | 1,092 (+632.9%) | $15 (+650.0%) | 0.0% | $13.68 | +0.3% | COM | 76525P100 |
| UTMD | UTAH MED PRODS INC | 7,100 (+8.8%) | $398 (-3.2%) | 0.0% | $63.97 | -9.4% | COM | 917488108 |
| SPRU | SPRUCE POWER HOLDING CORP | 2,533 (+1513.4%) | $13 | 0.0% | $4.00 | +1.3% | COM NEW | 9837FR209 |
| IKT | INHIBIKASE THERAPEUTICS INC | 6,653 (+903.5%) | $14 (+1300.0%) | 0.0% | $1.63 | -2.2% | COM NEW | 45719W205 |
| TCBK | TRICO BANCSHARES | 2,723 (+5.5%) | $128 (+11.3%) | 0.0% | $38.05 | +20.6% | COM | 896095106 |
| TOI | THE ONCOLOGY INSTITUTE INC | 5,106 (+232.0%) | $18 (+260.0%) | 0.0% | $3.34 | +10.9% | COM | 68236X100 |
| GSIT | GSI TECHNOLOGY INC | 3,127 (+62.3%) | $20 (+185.7%) | 0.0% | $5.06 | +41.0% | COM | 36241U106 |
| CTKB | CYTEK BIOSCIENCES INC | 5,525 (+34.0%) | $28 (+86.7%) | 0.0% | $5.59 | -16.9% | COM | 23285D109 |
| — | BNY MELLON STRATEGIC MUN BD | 2,570 (+414.0%) | $16 (+433.3%) | 0.0% | $6.18 | — | COM | 09662E109 |
| FNWD | FINWARD BANCORP | 530 (+186.5%) | $19 (+216.7%) | 0.0% | $33.08 | +6.1% | COM | 31812F109 |
| HNRG | HALLADOR ENERGY COMPANY | 1,413 (+92.5%) | $27 (+80.0%) | 0.0% | $17.54 | +15.5% | COM | 40609P105 |
| TASK | TASKUS INC | 1,199 (+521.2%) | $15 (+400.0%) | 0.0% | $13.17 | -2.9% | CLASS A COM | 87652V109 |
| VERU | VERU INC | 7,231 (+803.9%) | $15 (+400.0%) | 0.0% | $3.13 | -4.7% | COM NEW | 92536C202 |
| TROX | TRONOX HOLDINGS PLC | 4,952 (+139.7%) | $21 (+133.3%) | 0.0% | $7.82 | -51.3% | SHS | G9087Q102 |
| LCR | MANAGED PORTFOLIO SERIES | 8,142 (+3.9%) | $310 (+4.0%) | 0.0% | $37.11 | — | LEUTHOLD CORE ET | 56167R606 |
| VABK | VIRGINIA NATL BANKSHARES COR COM | 1,851 (+14.6%) | $74 (+19.4%) | 0.0% | $36.77 | +8.7% | COM | 928031103 |
| NRDS | NERDWALLET INC | 2,420 (+21.1%) | $33 (+57.1%) | 0.0% | $10.53 | +24.3% | COM CL A | 64082B102 |
| INCO | COLUMBIA ETF TR II | 2,458 (+8.0%) | $159 (+8.2%) | 0.0% | $51.47 | — | INDIA CONSMR ETF | 19762B707 |
| — | BLACKROCK MUN INCOME TR | 104,249 (+1.3%) | $1,046 (+1.2%) | 0.0% | $11.95 | — | SH BEN INT | 09248F109 |
| EML | EASTERN CO | 1,111 (+171.6%) | $22 (+120.0%) | 0.0% | $19.28 | +5.0% | COM | 276317104 |
| CRSR | CORSAIR GAMING INC | 4,660 (+5.3%) | $27 (-30.8%) | 0.0% | $8.37 | -16.9% | COM | 22041X102 |
| EBS | EMERGENT BIOSOLUTIONS INC | 2,160 (+26.5%) | $26 (+85.7%) | 0.0% | $8.60 | +24.6% | COM | 29089Q105 |
| LQDT | LIQUIDITY SVCS INC | 1,123 (+39.5%) | $34 (+54.5%) | 0.0% | $25.98 | +3.4% | COM | 53635B107 |
| — | BRANDYWINEGBL GBL INCM OPP F COM | 66,845 (+1.6%) | $559 (-2.1%) | 0.0% | $10.65 | — | COM | 10537L104 |
| CSPI | CSP INC | 2,740 (+42.9%) | $35 (+52.2%) | 0.0% | $13.11 | -6.8% | COM | 126389105 |
| RCAT | RED CAT HLDGS INC | 248,100 (+29.6%) | $1,969 (-0.6%) | 0.0% | $8.33 | +14.9% | COM | 75644T100 |
| MCB | METROPOLITAN BK HLDG CORP | 346 (+70.4%) | $27 (+80.0%) | 0.0% | $60.74 | +21.6% | COM | 591774104 |
| DFSE | DIMENSIONAL ETF TRUST | 563 (+91.5%) | $23 (+91.7%) | 0.0% | $39.40 | — | EMERGING MARKETS | 25434V682 |
| NPB | NORTHPOINTE BANCSHARES INC. | 1,048 (+243.6%) | $17 (+183.3%) | 0.0% | $15.91 | +6.4% | COM SHS | 66661N886 |
| FFIC | FLUSHING FINL CORP | 3,301 (+17.8%) | $50 (+28.2%) | 0.0% | $13.50 | +11.2% | COM | 343873105 |
| — | PIMCO HIGH INCOME FD | 149,644 (+4.2%) | $727 (+1.5%) | 0.0% | $5.15 | — | COM SHS | 722014107 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 9,881 (+7500.8%) | $11 | 0.0% | $1.11 | -1.5% | COM NEW | 52187K200 |
| — | HANCOCK JOHN PFD INCOME FD I COM | 30,397 (+7.3%) | $488 (+2.3%) | 0.0% | $18.22 | — | COM | 41013X106 |
| RZLV | REZOLVE AI PLC | 7,232 (+445.4%) | $18 (+157.1%) | 0.0% | $3.69 | +2.4% | ORD SHS | G75398100 |
| CZFS | CITIZENS FINL SVCS INC | 447 (+93.5%) | $25 (+78.6%) | 0.0% | $56.87 | -0.6% | COM | 174615104 |
| BCAX | BICARA THERAPEUTICS INC | 1,082 (+163.3%) | $18 (+157.1%) | 0.0% | $15.55 | +9.9% | COM | 055477103 |
| SBR | SABINE RTY TR | 2,289 (+8.2%) | $157 (-6.5%) | 0.0% | $70.98 | — | UNIT BEN INT | 785688102 |
| NATR | NATURES SUNSHINE PRODS INC | 502 (+2181.8%) | $11 | 0.0% | $18.11 | +1.2% | COM | 639027101 |
| APEI | AMERICAN PUB ED INC | 496 (+136.2%) | $19 (+137.5%) | 0.0% | $27.61 | +29.6% | COM | 02913V103 |
| GOAU | ETF SER SOLUTIONS | 2,330 (+6.0%) | $99 (+12.5%) | 0.0% | $23.61 | — | US GBL GLD PRE | 26922A719 |
| FLO | FLOWERS FOODS INC | 52,843 (+18.0%) | $575 (-1.7%) | 0.0% | $18.60 | -38.5% | COM | 343498101 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY SPON ADR | 2,250 (+4.5%) | $124 (+8.8%) | 0.0% | $55.53 | — | SPON ADR | 647581206 |
| IVR | INVESCO MORTGAGE CAPITAL INC COM | 8,674 (+4.7%) | $73 (+15.9%) | 0.0% | $8.13 | — | COM | 46131B704 |
| — | TWO HARBORS INVENTMENT CORPO NOTE | 145,000 (+8.2%) | $145 (+7.4%) | 0.0% | $0.97 | — | NOTE 6.250% 1/1 | 90187BAB7 |
| MAPS | WM TECHNOLOGY INC | 13,720 (+2257.4%) | $11 (+1000.0%) | 0.0% | $0.99 | -0.4% | COM | 92971A109 |
| ELPC | COMPANHIA PARANAENSE DE ENER SPONSORED | 1,088 (+1243.2%) | $11 (+1000.0%) | 0.0% | $9.87 | — | SPONSORED ADS | 20441B704 |
| ETHO | AMPLIFY ETF TR | 4,188 (+1.1%) | $274 (+3.8%) | 0.0% | $58.65 | — | AMPLIFY ETHO CLI | 032108557 |
| HSAI | HESAI GROUP | 5,311 (+15.8%) | $119 (-7.8%) | 0.0% | $24.72 | — | SPONSORED ADS | 428050108 |
| BCAL | CALIFORNIA BANCORP | 664 (+403.0%) | $12 (+500.0%) | 0.0% | $17.52 | +4.5% | COM | 84252A106 |
| TXO | TXO PARTNERS LP | 2,603 (+100.2%) | $28 (+55.6%) | 0.0% | $13.07 | — | COM UNIT | 87313P103 |
| PAUG | INNOVATOR ETFS TRUST | 749 (+36.2%) | $33 (+43.5%) | 0.0% | $39.11 | — | US EQTY PWR BF | 45782C680 |
| JPSV | J P MORGAN EXCHANGE TRADED F ACTIVE SM | 3,219 (+6.6%) | $187 (+5.6%) | 0.0% | $58.18 | — | ACTIVE SM CP VAL | 46654Q708 |
| — | CALAMOS GBL DYN INCOME FUND | 221,640 (+1.2%) | $1,642 (-0.6%) | 0.0% | $7.28 | — | COM | 12811L107 |
| PERI | PERION NETWORK LTD | 1,273 (+521.0%) | $12 (+500.0%) | 0.0% | $9.67 | +0.4% | SHS NEW | M78673114 |
| CLPR | CLIPPER RLTY INC | 5,230 (+129.3%) | $19 (+111.1%) | 0.0% | $3.67 | — | COM | 18885T306 |
| SION | SIONNA THERAPEUTICS INC | 489 (+29.4%) | $21 (+90.9%) | 0.0% | $24.76 | +53.1% | COM | 829401108 |
| UPB | UPSTREAM BIO INC | 969 (+16.5%) | $26 (+62.5%) | 0.0% | $14.48 | +72.0% | COM | 91678A107 |
| RRBI | RED RIVER BANCSHARES INC | 285 (+82.7%) | $20 (+100.0%) | 0.0% | $58.62 | +16.6% | COM | 75686R202 |
| BKCH | GLOBAL X FDS | 285 (+227.6%) | $18 (+125.0%) | 0.0% | $55.61 | — | GBL X BLOCKCHAIN | 37960A735 |
| JBLU | JETBLUE AWYS CORP | 24,043 (+19.0%) | $109 (+10.1%) | 0.0% | $5.97 | -23.7% | COM | 477143101 |
| RLMD | RELMADA THERAPEUTICS INC | 2,039 (+203800.0%) | $10 | 0.0% | $3.35 | +0.0% | COM | 75955J402 |
| ARTNA | ARTESIAN RES CORP | 5,813 (+9.0%) | $183 (+5.8%) | 0.0% | $33.41 | -5.0% | CL A | 043113208 |
| TIL | INSTIL BIO INC | 1,368 (+378.3%) | $15 (+200.0%) | 0.0% | $16.07 | -8.0% | COM NEW | 45783C200 |
| BYRN | BYRNA TECHNOLOGIES INC | 11,372 (+24.6%) | $192 (-5.0%) | 0.0% | $20.35 | -4.4% | COM NEW | 12448X201 |
| HNVR | HANOVER BANCORP INC | 828 (+102.9%) | $19 (+111.1%) | 0.0% | $22.12 | +0.7% | COM | 410709109 |
| BVFL | BV FINL INC | 732 (+242.1%) | $13 (+333.3%) | 0.0% | $16.58 | +3.8% | COM NEW | 05603E208 |
| OOMA | OOMA INC | 4,466 (+24.1%) | $53 (+23.3%) | 0.0% | $13.13 | -13.1% | COM | 683416101 |
| USAR | USA RARE EARTH INC | 67,154 (+43.0%) | $798 (-1.1%) | 0.0% | $15.69 | +21.4% | COM | 91733P107 |
| — | TEMPLETON EMERGING MKTS INCO COM | 12,878 (+8.4%) | $83 (+12.2%) | 0.0% | $6.19 | — | COM | 880192109 |
| SFBC | SOUND FINL BANCORP INC | 217 (+886.4%) | $10 (+900.0%) | 0.0% | $44.89 | -1.0% | COM | 83607A100 |
| LVO | LIVEONE INC | 2,216 (+631.4%) | $10 (+900.0%) | 0.0% | $4.93 | -4.1% | COM NEW | 53814X300 |
| ZURA | ZURA BIO LTD | 2,158 (+376.4%) | $11 (+450.0%) | 0.0% | $3.76 | +5.1% | CLASS A ORD SHS | G9TY5A101 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO COM | 1,277 (+8.1%) | $24 (+60.0%) | 0.0% | $13.77 | -17.3% | COM | 45769N105 |
| PFIS | PEOPLES FINL SVCS CORP | 2,559 (+7.4%) | $125 (+7.8%) | 0.0% | $42.16 | +13.7% | COM | 711040105 |
| FENC | FENNEC PHARMACEUTICALS INC | 2,467 (+122.1%) | $19 (+90.0%) | 0.0% | $7.55 | +8.8% | COM | 31447P100 |
| FVR | FRONTVIEW REIT INC | 1,300 (+77.1%) | $19 (+90.0%) | 0.0% | $13.43 | — | COM | 35922N100 |
| NOAH | NOAH HLDGS LTD | 2,071 (+97.8%) | $21 (+75.0%) | 0.0% | $10.71 | — | SPON ADS | 65487X102 |
| NEWT | NEWTEKONE INC | 1,688 (+130.3%) | $18 (+100.0%) | 0.0% | $12.17 | -10.3% | COM NEW | 652526203 |
| KBWR | INVESCO EXCH TRADED FD TR II KBW REGL B | 2,217 (+4.9%) | $137 (+7.0%) | 0.0% | $54.47 | — | KBW REGL BKG | 46138E578 |
| DOMO | DOMO INC | 2,156 (+23.8%) | $19 (-32.1%) | 0.0% | $10.50 | +12.0% | COM CL B | 257554105 |
| PAX | PATRIA INVESTMENTS LIMITED | 1,773 (+33.2%) | $28 (+47.4%) | 0.0% | $13.56 | +8.7% | COM CL A | G69451105 |
| SPAI | SAFE PRO GROUP INC | 3,098 (+3.6%) | $12 (-42.9%) | 0.0% | $5.03 | +9.4% | COM | 78642D101 |
| LWAY | LIFEWAY FOODS INC | 1,021 (+90.8%) | $24 (+60.0%) | 0.0% | $22.60 | +8.4% | COM | 531914109 |
| GOOD | GLADSTONE COMMERCIAL CORP | 31,725 (+12.3%) | $339 (-2.6%) | 0.0% | $17.10 | — | COM | 376536108 |
| XERS | XERIS BIOPHARMA HOLDINGS INC COM | 38,636 (+6.5%) | $304 (+3.1%) | 0.0% | $4.14 | +89.9% | COM | 98422E103 |
| OPER | ETF SER SOLUTIONS | 173 (+130.7%) | $17 (+112.5%) | 0.0% | $99.12 | — | CLEARSHS ULTRA | 26922A453 |
| ORGO | ORGANOGENESIS HLDGS INC | 2,846 (+120.4%) | $15 (+150.0%) | 0.0% | $3.97 | +21.9% | COM | 68621F102 |
| SSTI | SOUNDTHINKING INC | 2,213 (+2.5%) | $18 (-30.8%) | 0.0% | $23.64 | -63.1% | COM | 82536T107 |
| FURY | FURY GOLD MINES LIMITED | 21,422 (+200.7%) | $13 (+160.0%) | 0.0% | $0.55 | +11.6% | COM | 36117T100 |
| CTEV | CLARITEV CORPORATION | 318 (+241.9%) | $13 (+160.0%) | 0.0% | $44.09 | +15.4% | CL A NEW | 62548M209 |
| CNTA | CENTESSA PHARMACEUTICALS PLC SPONSORED | 5,572 (+3.1%) | $139 (+6.1%) | 0.0% | $15.49 | — | SPONSORED ADS | 152309100 |
| USCB | USCB FINANCIAL HOLDINGS INC | 593 (+261.6%) | $11 (+266.7%) | 0.0% | $16.64 | +7.4% | CLASS A COM | 90355N101 |
| WMK | WEIS MKTS INC | 2,528 (+6.5%) | $162 (-4.7%) | 0.0% | $64.25 | +3.1% | COM | 948849104 |
| CGEM | CULLINAN THERAPEUTICS INC | 1,552 (+4.5%) | $16 (+100.0%) | 0.0% | $8.24 | +9.5% | COM | 230031106 |
| PIPE | INVESCO ACTIVELY MANAGED EXC STEELPATH | 25,495 (+3.2%) | $614 (+1.3%) | 0.0% | $24.53 | — | STEELPATH MLP & | 46090A663 |
| RLX | RLX TECHNOLOGY INC | 5,901 (+167.1%) | $14 (+133.3%) | 0.0% | $2.24 | — | SPONSORED ADS | 74969N103 |
| KMDA | KAMADA LTD | 1,267 (+938.5%) | $9 (+800.0%) | 0.0% | $6.91 | +0.0% | SHS | M6240T109 |
| LVWR | LIVEWIRE GROUP INC | 2,383 (+442.8%) | $10 (+400.0%) | 0.0% | $4.93 | -2.5% | COM | 53838J105 |
| CTBI | COMMUNITY TR BANCORP INC | 599 (+29.1%) | $33 (+32.0%) | 0.0% | $47.29 | +16.0% | COM | 204149108 |
| FBYD | FALCONS BEYOND GLOBAL INC | 562 (+2710.0%) | $8 | 0.0% | $13.61 | +1.6% | COM CL A | 306121104 |
| NCMI | NATIONAL CINEMEDIA INC | 3,611 (+169.3%) | $14 (+133.3%) | 0.0% | $4.24 | -2.4% | COM NEW | 635309206 |
| ELVA | ELECTROVAYA INC | 3,310 (+9.6%) | $26 (+44.4%) | 0.0% | $4.42 | +36.8% | COM NEW | 28617B606 |
| COFS | CHOICEONE FINL SVCS INC | 4,413 (+4.7%) | $130 (+6.6%) | 0.0% | $26.64 | +10.2% | COM | 170386106 |
| NEXA | NEXA RES S A | 1,602 (+22.4%) | $14 (+133.3%) | 0.0% | $6.28 | +3.7% | COM | L67359106 |
| BBAX | J P MORGAN EXCHANGE TRADED F BETABUILDE | 2,698 (+5.8%) | $152 (+5.6%) | 0.0% | $53.81 | — | BETABUILDERS DEV | 46641Q233 |
| SPVM | INVESCO EXCHANGE TRADED FD T S&P 500 VL | 790 (+11.7%) | $54 (+17.4%) | 0.0% | $53.19 | — | S&P 500 VLU MOMN | 46137V423 |
| ACU | ACME UTD CORP | 19,191 (+1.1%) | $774 (-1.0%) | 0.0% | $27.50 | +39.4% | COM | 004816104 |
| ABEO | ABEONA THERAPEUTICS INC | 4,345 (+68.5%) | $22 (+57.1%) | 0.0% | $5.38 | -6.5% | COM NEW | 00289Y206 |
| HRTX | HERON THERAPEUTICS INC | 11,793 (+97.8%) | $16 (+100.0%) | 0.0% | $1.87 | -33.9% | COM | 427746102 |
| AII | AMERICAN INTEGRITY INS GROUP COM | 564 (+403.6%) | $11 (+266.7%) | 0.0% | $21.55 | +3.2% | COM | 026948109 |
| BPRN | PRINCETON BANCORP INC | 1,801 (+6.3%) | $62 (+14.8%) | 0.0% | $29.48 | +10.1% | COM | 74179A107 |
| SPWO | SP FUNDS TRUST | 750 (+70.5%) | $20 (+66.7%) | 0.0% | $24.10 | — | S&P WORLD EX US | 84612A200 |
| SCLX | SCILEX HOLDING CO | 884 (+509.7%) | $11 (+266.7%) | 0.0% | $15.05 | +12.2% | COM NEW | 80880W205 |
| LMB | LIMBACH HLDGS INC | 1,445 (+34.5%) | $113 (+7.6%) | 0.0% | $45.75 | +79.9% | COM | 53263P105 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD | 14,152 (+2.2%) | $335 (+2.4%) | 0.0% | $23.84 | — | BULSHS 2026 MUNI | 46138J510 |
| SRBK | SR BANCORP INC | 521 (+291.7%) | $9 (+350.0%) | 0.0% | $16.35 | — | COM | 85227J106 |
| DAKT | DAKTRONICS INC | 6,430 (+12.7%) | $127 (+5.8%) | 0.0% | $14.25 | +34.1% | COM | 234264109 |
| EIRL | ISHARES TR | 213 (+66.4%) | $16 (+77.8%) | 0.0% | $61.35 | — | MSCI IRELAND ETF | 46429B507 |
| RUSHB | RUSH ENTERPRISES INC | 337 (+62.0%) | $19 (+58.3%) | 0.0% | $46.01 | +18.5% | CL B | 781846308 |
| SNWV | SANUWAVE HEALTH INC | 437 (+155.6%) | $13 (+116.7%) | 0.0% | $33.44 | -4.1% | COM | 80303D305 |
| — | ABRDN NATL MUN INCOME FD | 34,169 (+1.9%) | $351 (+2.0%) | 0.0% | $11.44 | — | SH BEN INT | 24610T108 |
| FLGT | FULGENT GENETICS INC | 1,301 (+5.7%) | $35 (+25.0%) | 0.0% | $26.85 | -3.4% | COM | 359664109 |
| GOCO | GOHEALTH INC | 2,769 (+15.2%) | $5 (-58.3%) | 0.0% | $7.62 | -55.2% | CL A NEW | 38046W204 |
| OVLY | OAK VY BANCORP OAKDALE CALIF COM | 2,172 (+5.0%) | $65 (+12.1%) | 0.0% | $26.00 | +8.5% | COM | 671807105 |
| TARA | PROTARA THERAPEUTICS INC | 4,489 (+4.2%) | $25 (+38.9%) | 0.0% | $3.48 | +59.7% | COM STK | 74365U107 |
| JOYY | JOYY INC | 781 (+5.3%) | $50 (+16.3%) | 0.0% | $42.98 | — | ADS REPSTG COM A | 46591M109 |
| JBGS | JBG SMITH PPTYS | 4,908 (+20.6%) | $84 (-7.7%) | 0.0% | $17.22 | — | COM | 46590V100 |
| FBNC | FIRST BANCORP N C | 27,747 (+3.7%) | $1,408 (-0.5%) | 0.0% | $32.39 | +55.8% | COM | 318910106 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU ROBO GLB A | 2,657 (+5.4%) | $169 (+4.3%) | 0.0% | $32.16 | — | ROBO GLB ARTIF | 301505731 |
| BBDO | BANCO BRADESCO S A | 4,941 (+119.0%) | $14 (+100.0%) | 0.0% | $2.96 | — | SPONSORED ADR | 059460402 |
| CVGW | CALAVO GROWERS INC | 1,692 (+43.0%) | $37 (+23.3%) | 0.0% | $25.98 | -15.4% | COM | 128246105 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI FT VEST LA | 3,476 (+5.8%) | $92 (+8.2%) | 0.0% | $24.10 | — | FT VEST LAD | 33740U729 |
| FPH | FIVE POINT HOLDINGS LLC | 3,656 (+81.3%) | $20 (+53.8%) | 0.0% | $4.86 | +21.7% | COM CL A | 33833Q106 |
| DGXX | DIGI PWR X INC | 2,553 (+21175.0%) | $7 | 0.0% | $3.74 | +0.2% | COM SUB VTG | 25380B102 |
| OCC | OPTICAL CABLE CORP | 2,049 (+6.0%) | $10 (-37.5%) | 0.0% | $4.55 | +70.8% | COM NEW | 683827208 |
| SABR | SABRE CORP | 15,722 (+77.4%) | $22 (+37.5%) | 0.0% | $2.24 | -23.1% | COM | 78573M104 |
| DERM | JOURNEY MED CORP | 5,729 (+6.1%) | $44 (+15.8%) | 0.0% | $7.05 | +11.1% | COM | 48115J109 |
| WYFI | WHITEFIBER INC | 2,394 (+108.2%) | $37 (+19.4%) | 0.0% | $22.23 | +11.2% | SHS | G96115103 |
| TCBX | THIRD COAST BANCSHARES INC | 578 (+37.0%) | $22 (+37.5%) | 0.0% | $25.38 | +50.7% | COM | 88422P109 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 2,573 (+399.6%) | $7 (+600.0%) | 0.0% | $3.31 | -5.4% | COM SHS | 60739N101 |
| NFTY | FIRST TR EXCH TRD ALPHDX FD | 2,328 (+2.2%) | $136 (+4.6%) | 0.0% | $59.95 | — | INDIA NFTY50 EQW | 33737J802 |
| NANC | TIDAL TRUST I | 495 (+27.6%) | $23 (+35.3%) | 0.0% | $44.41 | — | UNUSUAL SUBVERSI | 886364199 |
| SMB | VANECK ETF TRUST | 14,079 (+2.6%) | $245 (+2.5%) | 0.0% | $17.63 | — | VANECK SHRT MUNI | 92189F528 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC COM NEW | 708 (+413.0%) | $7 (+600.0%) | 0.0% | $9.37 | — | COM NEW | 87157B400 |
| FCSH | FEDERATED HERMES ETF TRUST | 505 (+111.3%) | $12 (+100.0%) | 0.0% | $24.40 | — | SHORT DURATION C | 31423L107 |
| PRME | PRIME MEDICINE INC | 4,889 (+165.3%) | $17 (+54.5%) | 0.0% | $3.78 | +17.7% | COM | 74168J101 |
| SMTH | ALPS ETF TR | 3,331 (+8.1%) | $87 (+7.4%) | 0.0% | $26.29 | — | SMITH CORE PLUS | 00162Q346 |
| BSVN | BANK7 CORP | 375 (+86.6%) | $16 (+60.0%) | 0.0% | $31.68 | +34.1% | COM | 06652N107 |
| AFRI | FORAFRIC GLOBAL PLC | 779 (+234.3%) | $8 (+300.0%) | 0.0% | $9.23 | +5.0% | ORDINARY SHARES | X3R81D102 |
| ADUR | ADURO CLEAN TECHNOLOGIES INC COM NEW | 2,214 (+88.4%) | $22 (+37.5%) | 0.0% | $12.33 | +6.9% | COM NEW | 007408206 |
| GILT | GILAT SATELLITE NETWORKS LTD SHS NEW | 8,207 (+7.1%) | $106 (+6.0%) | 0.0% | $6.01 | +113.5% | SHS NEW | M51474118 |
| ACEL | ACCEL ENTERTAINMENT INC | 1,455 (+50.6%) | $17 (+54.5%) | 0.0% | $10.93 | -3.6% | COM CL A1 | 00436Q106 |
| — | EPR PPTYS | 8,072 (+11.0%) | $179 (-3.2%) | 0.0% | $23.09 | — | PFD C CV 5.75% | 26884U208 |
| — | WSTRN AST GLBL CORP OPP FD I COM | 34,287 (+2.1%) | $405 (+1.5%) | 0.0% | $13.25 | — | COM | 95790C107 |
| EHTH | EHEALTH INC | 3,379 (+48.3%) | $16 (+60.0%) | 0.0% | $5.12 | -14.0% | COM | 28238P109 |
| USCL | ISHARES TR | 349 (+25.1%) | $28 (+27.3%) | 0.0% | $68.65 | — | CLIMATE CONSCI | 46436E155 |
| BVS | BIOVENTUS INC | 1,295 (+121.0%) | $10 (+150.0%) | 0.0% | $6.97 | +3.1% | COM CL A | 09075A108 |
| SIEB | SIEBERT FINL CORP | 4,662 (+38.5%) | $16 (+60.0%) | 0.0% | $3.63 | -12.5% | COM | 826176109 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 14,246 (+5.0%) | $475 (+1.3%) | 0.0% | $28.90 | +16.5% | COM | 89214P109 |
| — | SABA CAPITAL INCOME & OPRNT | 15,319 (+4.2%) | $108 (-5.3%) | 0.0% | $7.83 | — | SHS NEW | 78518H202 |
| — | COHEN & STEERS REAL ESTATE O SHS BENFIN | 149,888 (+3.7%) | $2,203 (-0.3%) | 0.0% | $15.22 | — | SHS BENFIN INT | 19249Q103 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 7,749 (+15.7%) | $147 (+4.3%) | 0.0% | $21.96 | — | COM UNIT RP LP | 960417103 |
| SRET | GLOBAL X FDS | 5,330 (+4.6%) | $116 (+5.5%) | 0.0% | $21.32 | — | SUPERDVDND REIT | 37960A651 |
| TLSI | TRISALUS LIFE SCIENCES INC | 1,194 (+240.2%) | $8 (+300.0%) | 0.0% | $5.53 | +1.2% | COM | 89680M101 |
| LUCD | LUCID DIAGNOSTICS INC | 10,340 (+103.0%) | $11 (+120.0%) | 0.0% | $1.15 | -3.1% | COM | 54948X109 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 3,662 (+150.3%) | $14 (+75.0%) | 0.0% | $5.24 | -17.0% | COM NEW | 50043K406 |
| STPZ | PIMCO ETF TR | 133,509 (+1.1%) | $7,163 (+0.1%) | 0.0% | $52.84 | — | 1-5 US TIP IDX | 72201R205 |
| FRD | FRIEDMAN INDS INC | 338 (+525.9%) | $7 (+600.0%) | 0.0% | $19.16 | +6.9% | COM | 358435105 |
| PAL | PROFICIENT AUTO LOGISTICS IN COM | 686 (+89.0%) | $7 (+250.0%) | 0.0% | $9.58 | -18.1% | COM | 74317M104 |
| STEX | STREAMEX CORP | 2,414 (+14.2%) | $7 (-41.7%) | 0.0% | $3.46 | +29.4% | COM | 09073N300 |
| CADL | CANDEL THERAPEUTICS INC | 1,845 (+85.6%) | $10 (+100.0%) | 0.0% | $5.54 | -2.9% | COM | 137404109 |
| AIOT | POWERFLEET INC | 6,350 (+14.6%) | $34 (+17.2%) | 0.0% | $5.76 | -11.2% | COM | 73931J109 |
| IBIG | ISHARES TR | 13,782 (+1.1%) | $359 (-1.4%) | 0.0% | $25.65 | — | IBONDS OCT 2030 | 46438G885 |
| DSX | DIANA SHIPPING INC | 4,976 (+131.8%) | $8 (+166.7%) | 0.0% | $1.74 | -0.0% | COM | Y2066G104 |
| UDN | INVESCO DB US DLR INDEX TR | 8,391 (+6.4%) | $153 (+3.4%) | 0.0% | $18.84 | — | BEARISH FD | 46141D104 |
| NPKI | NPK INTERNATIONAL INC | 4,604 (+3.5%) | $55 (+10.0%) | 0.0% | $6.97 | +75.0% | COM SHS | 651718504 |
| WALD | WALDENCAST PLC | 3,647 (+325.1%) | $7 (+250.0%) | 0.0% | $2.36 | -13.8% | CLASS A ORD SHS | G9503X103 |
| PKOH | PARK-OHIO HLDGS CORP | 615 (+68.5%) | $13 (+62.5%) | 0.0% | $21.54 | -4.3% | COM | 700666100 |
| ACIC | AMERICAN COASTAL INS CORP | 581 (+167.7%) | $7 (+250.0%) | 0.0% | $10.61 | +7.1% | COM | 910710102 |
| CERS | CERUS CORP | 8,849 (+3.9%) | $18 (+38.5%) | 0.0% | $1.76 | -1.3% | COM | 157085101 |
| FEAM | 5E ADVANCED MATERIALS INC | 2,000 (+660.5%) | $6 (+500.0%) | 0.0% | $4.32 | +1.8% | COM NEW | 33830Q208 |
| CGNT | COGNYTE SOFTWARE LTD | 668 (+854.3%) | $6 (+500.0%) | 0.0% | $8.74 | -1.1% | ORD SHS | M25133105 |
| BELFA | BEL FUSE INC | 51 (+240.0%) | $7 (+250.0%) | 0.0% | $117.76 | +13.9% | CL A | 077347201 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 509 (+13.4%) | $34 (+17.2%) | 0.0% | $56.79 | — | JAPAN ALPHADEX | 33737J158 |
| — | FLAHERTY & CRUMRINE PFD INCO COM | 2,182 (+36.4%) | $21 (+31.3%) | 0.0% | $9.24 | — | COM | 33848E106 |
| EPSN | EPSILON ENERGY LTD | 1,538 (+215.8%) | $7 (+250.0%) | 0.0% | $4.89 | -2.5% | COM | 294375209 |
| PBJN | PGIM ROCK ETF TR | 2,567 (+4.1%) | $77 (+6.9%) | 0.0% | $27.54 | — | S&P 500 BUFFER | 69420N858 |
| HCM | HUTCHMED CHINA LTD | 5,973 (+10.7%) | $80 (-5.9%) | 0.0% | $15.22 | — | SPONSORED ADS | 44842L103 |
| TEN | TSAKOS ENERGY NAVIGATION LTD SHS | 406 (+125.6%) | $9 (+125.0%) | 0.0% | $20.80 | +12.5% | SHS | G9108L173 |
| UIS | UNISYS CORP | 2,390 (+312.1%) | $7 (+250.0%) | 0.0% | $3.56 | -12.4% | COM NEW | 909214306 |
| TECX | TECTONIC THERAPEUTIC INC | 521 (+82.2%) | $10 (+100.0%) | 0.0% | $26.27 | -29.3% | COM | 878972108 |
| WBTN | WEBTOON ENTMT INC | 1,147 (+12.3%) | $15 (-25.0%) | 0.0% | $11.28 | +35.9% | COM | 94845U105 |
| AMSF | AMERISAFE INC | 3,846 (+18.9%) | $147 (+3.5%) | 0.0% | $23.54 | +66.8% | COM | 03071H100 |
| — | MFS GOVT MKTS INCOME TR | 23,744 (+9.8%) | $72 (+7.5%) | 0.0% | $3.28 | — | SH BEN INT | 552939100 |
| CTNM | CONTINEUM THERAPEUTICS INC | 3,340 (+18.1%) | $38 (+15.2%) | 0.0% | $6.23 | +83.3% | CL A | 21217B100 |
| LOCO | EL POLLO LOCO HLDGS INC | 4,354 (+2.2%) | $46 (+12.2%) | 0.0% | $10.83 | -4.6% | COM | 268603107 |
| SNFCA | SECURITY NATL FINL CORP | 662 (+298.8%) | $6 (+500.0%) | 0.0% | $8.12 | +4.3% | CL A NEW | 814785309 |
| VMD | VIEMED HEALTHCARE INC | 5,825 (+2.6%) | $43 (+13.2%) | 0.0% | $7.10 | -3.5% | COM | 92663R105 |
| NUS | NU SKIN ENTERPRISES INC | 1,735 (+1.3%) | $16 (-23.8%) | 0.0% | $14.74 | -30.1% | CL A | 67018T105 |
| ATNI | ATN INTL INC | 294 (+108.5%) | $7 (+250.0%) | 0.0% | $19.20 | -4.6% | COM | 00215F107 |
| TYO | DIREXION SHS ETF TR | 1,068 (+65.1%) | $14 (+55.6%) | 0.0% | $13.11 | — | 7 10YR TRES BEAR | 25459W557 |
| AARD | AARDVARK THERAPEUTICS INC | 599 (+96.4%) | $9 (+125.0%) | 0.0% | $11.43 | +9.2% | COM | 002942100 |
| NTIC | NORTHERN TECHNOLOGIES INTL C COM | 587 (+7237.5%) | $5 | 0.0% | $7.73 | -0.7% | COM | 665809109 |
| ARB | ALTSHARES TRUST | 3,989 (+3.8%) | $116 (+4.5%) | 0.0% | $28.39 | — | MERGER ARBITRAGE | 02210T108 |
| WOR | WORTHINGTON ENTERPRISES INC | 11,822 (+6.8%) | $609 (-0.8%) | 0.0% | $45.43 | +21.5% | COM | 981811102 |
| PNBK | PATRIOT NATL BANCORP INC | 3,094 (+275.0%) | $6 (+500.0%) | 0.0% | $1.52 | -9.2% | COM NEW | 70336F203 |
| THM | INTERNATIONAL TOWER HILL MIN COM | 15,005 (+4.2%) | $28 (+21.7%) | 0.0% | $0.65 | +188.3% | COM | 46050R102 |
| TSQ | TOWNSQUARE MEDIA INC | 4,112 (+4.6%) | $21 (-19.2%) | 0.0% | $8.43 | -33.4% | CL A | 892231101 |
| CATO | CATO CORP NEW | 2,134 (+380.6%) | $7 (+250.0%) | 0.0% | $3.71 | -0.9% | CL A | 149205106 |
| AXIA | CENTRAIS ELET BRAS SA | 2,204 (+37.3%) | $21 (+31.3%) | 0.0% | $7.78 | — | SPONSORED ADR | 15234Q207 |
| BAND | BANDWIDTH INC | 1,827 (+33.7%) | $28 (+21.7%) | 0.0% | $18.26 | -16.9% | COM CL A | 05988J103 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 3,274 (+79.7%) | $6 (+500.0%) | 0.0% | $2.15 | -23.7% | COM | 63909J108 |
| LTRX | LANTRONIX INC | 1,209 (+107.7%) | $7 (+133.3%) | 0.0% | $4.57 | +13.8% | COM NEW | 516548203 |
| HSHP | HIMALAYA SHIPPING LTD | 772 (+125.7%) | $7 (+133.3%) | 0.0% | $7.31 | +15.0% | ORD SHS | G4660A103 |
| LAB | STANDARD BIOTOOLS INC | 9,425 (+43.1%) | $12 (+50.0%) | 0.0% | $3.32 | -59.6% | COM | 34385P108 |
| MVST | MICROVAST HOLDINGS INC | 6,037 (+79.7%) | $17 (+30.8%) | 0.0% | $3.40 | +22.9% | COM | 59516C106 |
| — | FRANKLIN LTD DURATION INCOME COM | 65,625 (+2.6%) | $404 (-1.0%) | 0.0% | $6.58 | — | COM | 35472T101 |
| NEPH | NEPHROS INC | 738 (+36800.0%) | $4 | 0.0% | $5.10 | +0.2% | COM | 640671400 |
| FTK | FLOTEK INDS INC DEL | 640 (+60.0%) | $10 (+66.7%) | 0.0% | $8.56 | +85.5% | COM NEW | 343389409 |
| BKTI | BK TECHNOLOGIES CORPORATION | 577 (+2.3%) | $43 (-8.5%) | 0.0% | $18.38 | +289.9% | COM NEW | 05587G203 |
| ABM | ABM INDS INC | 37,503 (+9.2%) | $1,587 (+0.3%) | 0.0% | $46.19 | -5.5% | COM | 000957100 |
| EGY | VAALCO ENERGY INC | 17,103 (+1.9%) | $63 (-6.0%) | 0.0% | $4.57 | -19.9% | COM NEW | 91851C201 |
| GP | GREENPOWER MTR CO INC | 3,511 (+76.3%) | $3 (-57.1%) | 0.0% | $2.87 | -35.9% | COM | 39540E401 |
| TIPT | TIPTREE INC | 652 (+65.1%) | $12 (+50.0%) | 0.0% | $17.42 | +4.6% | COM | 88822Q103 |
| BYLD | ISHARES TR | 7,700 (+2.9%) | $175 (+2.3%) | 0.0% | $23.37 | — | YLD OPTIM BD | 46434V787 |
| ZVIA | ZEVIA PBC | 2,721 (+198.4%) | $6 (+200.0%) | 0.0% | $2.53 | -2.0% | CL A | 98955K104 |
| CZWI | CITIZENS CMNTY BANCORP INC M COM | 309 (+301.3%) | $5 (+400.0%) | 0.0% | $15.56 | +7.2% | COM | 174903104 |
| VIRC | VIRCO MFG CO | 1,771 (+119.7%) | $11 (+57.1%) | 0.0% | $8.37 | -16.9% | COM | 927651109 |
| CLNE | CLEAN ENERGY FUELS CORP | 10,541 (+5.6%) | $22 (-15.4%) | 0.0% | $1.94 | +26.0% | COM | 184499101 |
| ONIT | ONITY GROUP INC | 184 (+29.6%) | $9 (+80.0%) | 0.0% | $30.26 | +35.7% | COM NEW | 675746606 |
| STRT | STRATTEC SEC CORP | 116 (+41.5%) | $9 (+80.0%) | 0.0% | $48.69 | +47.1% | COM | 863111100 |
| SEG | SEAPORT ENTMT GROUP INC | 713 (+64.3%) | $14 (+40.0%) | 0.0% | $23.91 | -6.3% | COMMON STOCK | 812215200 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 768 (+42.0%) | $12 (+50.0%) | 0.0% | $20.34 | — | COM | 20369C106 |
| RCEL | AVITA MEDICAL INC | 5,640 (+26.1%) | $19 (-17.4%) | 0.0% | $5.06 | -21.1% | COM | 05380C102 |
| BHR | BRAEMAR HOTELS & RESORTS INC COM | 2,899 (+70.4%) | $9 (+80.0%) | 0.0% | $2.93 | — | COM | 10482B101 |
| PLX | PROTALIX BIOTHERAPEUTICS INC COM | 3,404 (+217.2%) | $6 (+200.0%) | 0.0% | $1.95 | +4.9% | COM | 74365A309 |
| GHYG | ISHARES INC | 22,658 (+1.2%) | $1,046 (+0.4%) | 0.0% | $46.52 | — | US INTL HGH YLD | 464286178 |
| AVSC | AMERICAN CENTY ETF TR | 435 (+11.5%) | $26 (+18.2%) | 0.0% | $52.13 | — | AVANTIS US SMALL | 025072323 |
| STBF | TRUST FOR PROFESSIONAL MANAG PERFORMANC | 3,256 (+4.5%) | $83 (+5.1%) | 0.0% | $25.35 | — | PERFORMANCE TR S | 89834G570 |
| PDLB | PONCE FINANCIAL GROUP INC | 529 (+70.1%) | $9 (+80.0%) | 0.0% | $12.33 | +24.9% | COMMON STOCK | 732344106 |
| WEAV | WEAVE COMMUNICATIONS INC | 1,734 (+28.1%) | $13 (+44.4%) | 0.0% | $11.26 | -41.0% | COM | 94724R108 |
| CTGO | CONTANGO ORE INC | 774 (+21.3%) | $20 (+25.0%) | 0.0% | $21.24 | +15.2% | COM | 21077F100 |
| LONA | ATHIRA PHARMA INC | 334 (+398.5%) | $3 | 0.0% | $4.45 | +3.0% | COM | 04746L203 |
| CHMG | CHEMUNG FINL CORP | 445 (+10.7%) | $24 (+14.3%) | 0.0% | $40.31 | +30.9% | COM | 164024101 |
| LYRA | LYRA THERAPEUTICS INC | 1,953 (+47.4%) | $6 (-33.3%) | 0.0% | $7.12 | -30.1% | COM NEW | 55234L204 |
| ANIK | ANIKA THERAPEUTICS INC | 815 (+47.1%) | $8 (+60.0%) | 0.0% | $25.42 | -62.3% | COM | 035255108 |
| SBC | SBC MED GROUP HLDGS INC | 1,572 (+117.1%) | $7 (+75.0%) | 0.0% | $3.98 | -4.1% | COM | 73245B107 |
| AHL | ASPEN INSURANCE HOLDINGS LTD ORD SHS CL | 558 (+14.6%) | $21 (+16.7%) | 0.0% | $33.43 | +10.3% | ORD SHS CL A | G05384501 |
| FTLF | FITLIFE BRANDS INC | 104 (+420.0%) | $3 | 0.0% | $17.51 | +5.0% | COM NEW | 33817P405 |
| USAU | U S GOLD CORP | 334 (+97.6%) | $6 (+100.0%) | 0.0% | $14.20 | +20.3% | COM NEW | 90291C201 |
| ACCO | ACCO BRANDS CORP | 2,531 (+52.6%) | $9 (+50.0%) | 0.0% | $4.99 | -26.6% | COM | 00081T108 |
| SUNS | SUNRISE RLTY TR INC | 13,782 (+12.5%) | $130 (+2.4%) | 0.0% | $10.63 | — | COM | 867981102 |
| FTRB | FEDERATED HERMES ETF TRUST | 1,089 (+12.7%) | $28 (+12.0%) | 0.0% | $25.14 | — | HERMES TOTAL RET | 31423L404 |
| AMWL | AMERICAN WELL CORP | 576 (+1545.7%) | $3 | 0.0% | $5.04 | -4.4% | COM CL A NEW | 03044L204 |
| — | WESTERN ASSET INTER MUNI FD | 62,781 (+3.6%) | $482 (+0.6%) | 0.0% | $8.29 | — | COM | 958435109 |
| FORA | FORIAN INC | 3,586 (+58.3%) | $8 (+60.0%) | 0.0% | $2.09 | +4.4% | COM | 34630N106 |
| DOUG | DOUGLAS ELLIMAN INC | 3,962 (+73.1%) | $9 (+50.0%) | 0.0% | $2.31 | +11.2% | COM | 25961D105 |
| BSAC | BANCO SANTANDER CHILE NEW | 170 (+117.9%) | $5 (+150.0%) | 0.0% | $26.02 | — | SP ADR REP COM | 05965X109 |
| AOHY | ANGEL OAK FUNDS TRUST | 1,875 (+14.7%) | $21 (+16.7%) | 0.0% | $11.29 | — | HIGH YIELD OPPOR | 03463K745 |
| OFS | OFS CAP CORP | 11,500 (+53.3%) | $55 (-5.2%) | 0.0% | $7.64 | -24.5% | COM | 67103B100 |
| ARL | AMERICAN RLTY INVS INC | 485 (+40.2%) | $8 (+60.0%) | 0.0% | $20.37 | -22.6% | COM | 029174109 |
| AMPL | AMPLITUDE INC | 3,758 (+1.8%) | $43 (+7.5%) | 0.0% | $11.82 | -11.0% | COM CL A | 03213A104 |
| BWB | BRIDGEWATER BANCSHARES INC | 5,800 (+4.0%) | $101 (+3.1%) | 0.0% | $13.64 | +27.2% | COM | 108621103 |
| TRX | TRX GOLD CORPORATION | 4,544 (+202.9%) | $4 (+300.0%) | 0.0% | $0.62 | +19.1% | COM | 87283P109 |
| DVXY | WEBS ETF TR | 908 (+21.2%) | $23 (+15.0%) | 0.0% | $26.46 | — | CONSMR DISCRTNRY | 87166N833 |
| CFBK | CF BANKSHARES INC | 423 (+33.9%) | $11 (+37.5%) | 0.0% | $20.71 | +14.9% | COM | 12520L109 |
| SB | SAFE BULKERS INC | 1,432 (+45.4%) | $7 (+75.0%) | 0.0% | $3.89 | +22.1% | COM | Y7388L103 |
| BZAI | BLAIZE HLDGS INC | 3,048 (+394.8%) | $6 (+100.0%) | 0.0% | $3.30 | -2.0% | COM | 092915107 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 2,282 (+103.8%) | $5 (+150.0%) | 0.0% | $2.23 | -11.1% | COM | 00509G209 |
| CIA | CITIZENS INC | 1,085 (+180.4%) | $5 (+150.0%) | 0.0% | $4.94 | +11.5% | CL A | 174740100 |
| PACK | RANPAK HOLDINGS CORP | 1,330 (+63.2%) | $7 (+75.0%) | 0.0% | $5.86 | -10.3% | COM CL A | 75321W103 |
| KINS | KINGSTONE COS INC | 301 (+67.2%) | $6 (+100.0%) | 0.0% | $14.95 | +1.3% | COM | 496719105 |
| XPL | SOLITARIO RESOURCES CORP | 42,007 (+7.7%) | $30 (+11.1%) | 0.0% | $0.66 | +0.6% | COM | 8342EP107 |
| GAIA | GAIA INC NEW | 3,766 (+116.2%) | $13 (+18.2%) | 0.0% | $4.57 | +0.2% | CL A | 36269P104 |
| — | HIGH INCOME SECS FD | 15,657 (+1.9%) | $96 (-2.0%) | 0.0% | $7.31 | — | SHS BEN INT | 42968F108 |
| NMRA | NEUMORA THERAPEUTICS INC. | 2,867 (+41.1%) | $5 (+66.7%) | 0.0% | $4.22 | -48.1% | COM | 640979100 |
| NXXT | NEXTNRG INC | 3,089 (+123.0%) | $4 (+100.0%) | 0.0% | $2.16 | -20.1% | COM | 652941105 |
| CV | CAPSOVISION INC | 214 (+2040.0%) | $2 | 0.0% | $6.80 | +1.9% | COM | 140935107 |
| RMNI | RIMINI STR INC DEL | 2,169 (+1.4%) | $8 (-20.0%) | 0.0% | $2.91 | +42.8% | COM | 76674Q107 |
| LUNG | PULMONX CORP | 1,064 (+160.8%) | $3 (+200.0%) | 0.0% | $3.04 | -38.1% | COM | 745848101 |
| NFBK | NORTHFIELD BANCORP INC DEL | 978 (+28.2%) | $11 (+22.2%) | 0.0% | $10.44 | +4.6% | COM | 66611T108 |
| VLGEA | VILLAGE SUPER MKT INC | 265 (+18.3%) | $9 (+28.6%) | 0.0% | $26.12 | +31.4% | CL A NEW | 927107409 |
| MLCI | MOUNT LOGAN CAP INC | 311 (+211.0%) | $3 (+200.0%) | 0.0% | $6.89 | +12.8% | COM | 62188E103 |
| FBRT | FRANKLIN BSP RLTY TR INC | 49,907 (+7.8%) | $501 (-0.4%) | 0.0% | $12.78 | — | COMMON STOCK | 35243J101 |
| FFAI | FARADAY FUTURE INTLGT ELEC I COM NEW CL | 5,420 (+7.7%) | $5 (-28.6%) | 0.0% | $1.23 | +0.8% | COM NEW CL A | 307359885 |
| FDUS | FIDUS INVT CORP | 7,924 (+3.4%) | $153 (-1.3%) | 0.0% | $12.34 | +57.5% | COM | 316500107 |
| SVCO | SILVACO GROUP INC | 1,645 (+116.7%) | $6 (+50.0%) | 0.0% | $6.75 | -26.4% | COM | 82728C102 |
| PBTP | INVESCO EXCH TRADED FD TR II PURBTA 0 5 | 1,719 (+5.5%) | $44 (+4.8%) | 0.0% | $25.59 | — | PURBTA 0 5 YR | 46138E495 |
| STRW | STRAWBERRY FIELDS REIT INC | 662 (+30.1%) | $8 (+33.3%) | 0.0% | $11.79 | — | COM | 863182101 |
| AGL | AGILON HEALTH INC | 18,264 (+65.6%) | $13 (+18.2%) | 0.0% | $2.73 | -71.6% | COM | 00857U107 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE COM | 925 (+20.0%) | $14 (+16.7%) | 0.0% | $13.14 | +20.9% | COM | 31931U102 |
| NC | NACCO INDS INC | 82 (+121.6%) | $4 (+100.0%) | 0.0% | $39.41 | +16.3% | CL A | 629579103 |
| — | VIRTUS STONE HBR EMRG MKTS I COM | 7,818 (+7.5%) | $39 (+5.4%) | 0.0% | $4.85 | — | COM | 86164T107 |
| CRD/B | CRAWFORD & CO | 355 (+79.3%) | $4 (+100.0%) | 0.0% | $10.15 | +1.2% | CL B | 224633107 |
| OILK | PROSHARES TR | 548 (+1.7%) | $20 (-9.1%) | 0.0% | $43.60 | — | K-1 FREE CRD OIL | 74347G804 |
| FXNC | FIRST NATL CORP | 127 (+38.0%) | $4 (+100.0%) | 0.0% | $20.60 | +14.8% | COM | 32106V107 |
| STKE | SOL STRATEGIES INC | 2,643 (+417.2%) | $4 (+100.0%) | 0.0% | $3.91 | -26.0% | COM | 83411A205 |
| PBT | PERMIAN BASIN RTY TR | 9,802 (+6.0%) | $166 (-1.2%) | 0.0% | $18.02 | — | UNIT BEN INT | 714236106 |
| GHRS | GH RESEARCH PLC | 1,810 (+3.0%) | $23 (-8.0%) | 0.0% | $12.07 | +12.9% | ORDINARY SHARES | G3855L106 |
| GOTU | GAOTU TECHEDU INC | 2,181 (+149.5%) | $5 (+66.7%) | 0.0% | $2.87 | — | SPONSORED ADS | 36257Y109 |
| APOG | APOGEE ENTERPRISES INC | 1,034 (+13.9%) | $38 (-5.0%) | 0.0% | $50.42 | -25.7% | COM | 037598109 |
| — | FEDERATED HERMES PREM MUNI I COM | 10,392 (+1.9%) | $115 (+1.8%) | 0.0% | $11.48 | — | COM | 31423P108 |
| YOLO | ADVISORSHARES TR | 8,050 (+1.8%) | $26 (-7.1%) | 0.0% | $20.93 | — | PURE CANNABIS | 00768Y495 |
| BDTX | BLACK DIAMOND THERAPEUTICS I COM | 992 (+1581.4%) | $2 | 0.0% | $3.45 | +2.8% | COM | 09203E105 |
| EGHT | 8X8 INC NEW | 5,275 (+47.3%) | $10 (+25.0%) | 0.0% | $2.52 | -21.8% | COM | 282914100 |
| CVLG | COVENANT LOGISTICS GROUP INC CL A | 397 (+23.3%) | $9 (+28.6%) | 0.0% | $19.69 | +6.2% | CL A | 22284P105 |
| UNB | UNION BANKSHARES INC | 157 (+157.4%) | $4 (+100.0%) | 0.0% | $25.21 | -6.6% | COM | 905400107 |
| XRTX | XORTX THERAPEUTICS INC | 4,091 (+1042.7%) | $2 | 0.0% | $0.69 | -3.6% | COM | 98420Q306 |
| BITB | BITWISE BITCOIN ETF TR | 202 (+1.0%) | $10 (-16.7%) | 0.0% | $50.69 | — | SHS BEN INT | 09174C104 |
| EXFY | EXPENSIFY INC | 1,925 (+223.5%) | $3 (+200.0%) | 0.0% | $1.89 | -16.0% | COM CL A | 30219Q106 |
| DTIL | PRECISION BIOSCIENCES INC | 527 (+52600.0%) | $2 | 0.0% | $5.68 | -0.1% | COM NEW | 74019P207 |
| GSM | FERROGLOBE PLC | 3,626 (+21.4%) | $16 (+14.3%) | 0.0% | $3.84 | +19.9% | SHS | G33856108 |
| AWRE | AWARE INC MASS | 5,239 (+1.4%) | $10 (-16.7%) | 0.0% | $3.99 | -43.4% | COM | 05453N100 |
| FBLA | FB BANCORP INC | 566 (+34.1%) | $7 (+40.0%) | 0.0% | $11.40 | +8.9% | COM | 31425A109 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 717 (+3.6%) | $11 (+22.2%) | 0.0% | $10.19 | +42.2% | COM SHS | Y2001C101 |
| NCDL | NUVEEN CHURCHILL DIRECT LEND COM SHS | 5,248 (+1.6%) | $70 (-2.8%) | 0.0% | $14.43 | -4.8% | COM SHS | 67090S108 |
| NRDY | NERDY INC | 10,530 (+42.9%) | $11 (+22.2%) | 0.0% | $2.15 | -47.7% | CL A COM | 64081V109 |
| DSGN | DESIGN THERAPEUTICS INC | 638 (+43.4%) | $6 (+50.0%) | 0.0% | $5.35 | +46.4% | COM | 25056L103 |
| FMBH | FIRST MID ILL BANCSHARES INC COM | 1,004 (+3.3%) | $39 (+5.4%) | 0.0% | $32.93 | +14.5% | COM | 320866106 |
| NGNE | NEUROGENE INC | 430 (+4.6%) | $9 (+28.6%) | 0.0% | $25.19 | -1.2% | COM | 64135M105 |
| ACRV | ACRIVON THERAPEUTICS INC | 1,711 (+80.5%) | $4 (+100.0%) | 0.0% | $1.87 | +16.0% | COMMON STOCK | 004890109 |
| EMHC | SPDR SERIES TRUST | 245 (+54.1%) | $6 (+50.0%) | 0.0% | $25.54 | — | STATE STREET SPD | 78468R515 |
| ARAY | ACCURAY INC | 2,987 (+783.7%) | $3 (+200.0%) | 0.0% | $1.28 | -2.1% | COM | 004397105 |
| CD | CHAINCE DIGITAL HOLDINGS INC ORDINARY S | 2,079 (+458.9%) | $11 (+22.2%) | 0.0% | $10.48 | +10.5% | ORDINARY SHARES | G59467202 |
| NODK | NI HLDGS INC | 1,013 (+29.9%) | $13 (+18.2%) | 0.0% | $14.53 | -7.1% | COM | 65342T106 |
| RNRG | GLOBAL X FDS | 1,013 (+1.1%) | $34 (+6.3%) | 0.0% | $31.95 | — | RENEWABLE ENERGY | 37960A180 |
| RCKY | ROCKY BRANDS INC | 206 (+51.5%) | $6 (+50.0%) | 0.0% | $23.42 | +25.6% | COM | 774515100 |
| OSS | ONE STOP SYS INC | 226 (+4420.0%) | $2 | 0.0% | $5.90 | +0.2% | COM | 68247W109 |
| BITO | PROSHARES TR | 380 (+32.4%) | $5 (-16.7%) | 0.0% | $17.45 | — | BITCOIN ETF | 74347G440 |
| GPMT | GRANITE PT MTG TR INC | 5,316 (+32.4%) | $13 (+8.3%) | 0.0% | $3.33 | — | COM STK | 38741L107 |
| CREX | CREATIVE REALITIES INC | 401 (+13266.7%) | $1 | 0.0% | $2.78 | -0.2% | COM | 22530J309 |
| NBY | NOVABAY PHARMACEUTICALS INC | 191 (+19000.0%) | $1 | 0.0% | $9.29 | -0.3% | COM NEW | 66987P409 |
| GAME | GAMESQUARE HLDGS INC | 3,499 (+725.2%) | $1 | 0.0% | $0.68 | -15.3% | COM | 36468G103 |
| LPA | LOGISTIC PROPERTIES OF THE A USD ORD SH | 427 (+1155.9%) | $1 | 0.0% | $3.66 | -8.1% | USD ORD SHS | G5557R109 |
| IRD | OPUS GENETICS INC | 299 (+896.7%) | $1 | 0.0% | $1.94 | +4.7% | COM | 67577R102 |
| — | GABELLI MULTIMEDIA TR INC | 24,374 (+1.9%) | $102 (-1.0%) | 0.0% | $6.36 | — | COM | 36239Q109 |
| LILA | LIBERTY LATIN AMERICA LTD | 2,902 (+4.8%) | $22 (-4.3%) | 0.0% | $6.43 | +26.3% | COM CL A | G9001E102 |
| GDOT | GREEN DOT CORP | 2,103 (+10.0%) | $26 (-3.7%) | 0.0% | $10.60 | +17.2% | CL A | 39304D102 |
| CAAS | CHINA AUTOMOTIVE SYS INC | 7,296 (+4.2%) | $32 (-3.0%) | 0.0% | $4.30 | -0.5% | SHS | G2125H101 |
| RDZN | ROADZEN INC | 592 (+24.1%) | $1 | 0.0% | $1.92 | -20.0% | ORD SHS | G7606H108 |
| ANGX | ANGEL STUDIOS INC | 1,277 (+44.8%) | $6 (+20.0%) | 0.0% | $7.33 | -19.2% | CL A COM | 034948109 |
| RBKB | RHINEBECK BANCORP INC | 159 (+341.7%) | $1 | 0.0% | $11.00 | -0.2% | COM | 762093102 |
| EXEEL | EXPAND ENERGY CORPORATION | 14 (+366.7%) | $1 | 0.0% | $69.52 | — | *W EXP 02/09/202 | 165167180 |
| KE | KIMBALL ELECTRONICS INC | 1,195 (+5.7%) | $33 (-2.9%) | 0.0% | $18.36 | +57.1% | COM | 49428J109 |
| DGNX | DIGINEX LTD | 520 (+73.3%) | $3 (-25.0%) | 0.0% | $10.68 | +29.9% | ORD SHS | G28687104 |
| FOSL | FOSSIL GROUP INC | 384 (+12700.0%) | $1 | 0.0% | $2.81 | +0.4% | COM | 34988V106 |
| GBFH | GBANK FINL HLDGS INC | 627 (+20.1%) | $21 (+5.0%) | 0.0% | $37.59 | -2.6% | COM | 36166F100 |
| EP | EMPIRE PETE CORP | 1,449 (+75.0%) | $4 (+33.3%) | 0.0% | $4.52 | -25.7% | COM | 292034303 |
| OPAD | OFFERPAD SOLUTIONS INC | 2,675 (+385.5%) | $3 (+50.0%) | 0.0% | $2.92 | -24.2% | COM CL A | 67623L307 |
| ANGH | ANGHAMI INC | 412 (+30.8%) | $2 (+100.0%) | 0.0% | $3.56 | -21.1% | ORD SHS | G0369L200 |
| ASYS | AMTECH SYS INC | 46 (+27.8%) | $1 | 0.0% | $5.96 | +51.2% | COM PAR $0.01N | 032332504 |
| GYRE | GYRE THERAPEUTICS INC | 12,765 (+3.0%) | $91 (-1.1%) | 0.0% | $8.31 | -7.1% | COM | 403783103 |
| HOV | HOVNANIAN ENTERPRISES INC | 185 (+24.2%) | $18 (-5.3%) | 0.0% | $99.00 | +19.1% | CL A NEW | 442487401 |
| TMCI | TREACE MED CONCEPTS INC | 1,369 (+136.4%) | $3 (-25.0%) | 0.0% | $6.44 | -32.5% | COM | 89455T109 |
| LYTS | LSI INDS INC OHIO | 912 (+33.5%) | $17 (+6.3%) | 0.0% | $12.67 | +60.4% | COM | 50216C108 |
| LPCN | LIPOCINE INC NEW | 73 (+7200.0%) | $1 | 0.0% | $3.36 | +0.1% | COM NEW | 53630X203 |
| ODC | OIL DRI CORP AMER | 3,023 (+24.9%) | $148 (+0.7%) | 0.0% | $34.30 | +61.5% | COM | 677864100 |
| ASTI | ASCENT SOLAR TECHNOLOGIES IN COM NEW | 270 (+26900.0%) | $1 | 0.0% | $2.40 | -0.6% | COM NEW | 043635804 |
| ALTG | ALTA EQUIPMENT GROUP INC | 6,153 (+55.1%) | $28 (-3.4%) | 0.0% | $5.54 | -0.8% | COMMON STOCK | 02128L106 |
| SAFX | XCF GLOBAL INC | 4,224 (+358.1%) | $2 (+100.0%) | 0.0% | $0.93 | -16.0% | COM CL A | 98400U103 |
| AREN | THE ARENA GROUP HOLDINGS INC COM | 827 (+73.4%) | $4 (+33.3%) | 0.0% | $4.73 | -5.2% | COM | 040044109 |
| DRIO | DARIOHEALTH CORP | 129 (+416.0%) | $1 | 0.0% | $12.76 | +3.3% | COM | 23725P308 |
| AQMS | AQUA METALS INC | 344 (+100.0%) | $2 (+100.0%) | 0.0% | $6.17 | +26.4% | COM NEW | 03837J309 |
| VTEX | VTEX | 3,215 (+3.5%) | $12 (-7.7%) | 0.0% | $6.04 | -32.1% | SHS CL A | G9470A102 |
| HUHU | HUHUTECH INTL GROUP INC | 232 (+127.5%) | $2 (+100.0%) | 0.0% | $6.85 | +24.3% | SHS NEW | G46440114 |
| RICK | RCI HOSPITALITY HLDGS INC | 628 (+24.1%) | $16 (+6.7%) | 0.0% | $40.89 | -37.4% | COM | 74934Q108 |
| SELX | SEMILUX INTL LTD. | 664 (+277.3%) | $1 | 0.0% | $0.85 | -10.4% | ORD SHS | G8021C104 |
| CRCT | CRICUT INC | 2,237 (+37.8%) | $11 (+10.0%) | 0.0% | $5.16 | -3.0% | COM CL A | 22658D100 |
| LARK | LANDMARK BANCORP INC | 143 (+34.9%) | $4 (+33.3%) | 0.0% | $26.60 | -1.5% | COM | 51504L107 |
| MOMO | HELLO GROUP INC | 933 (+27.1%) | $6 (+20.0%) | 0.0% | $6.72 | — | ADS | 423403104 |
| SWKH | SWK HLDGS CORP | 118 (+35.6%) | $2 (+100.0%) | 0.0% | $14.93 | +10.6% | COM NEW | 78501P203 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 786 (+847.0%) | $1 | 0.0% | $1.45 | +0.0% | COM | 64121N109 |
| KLRS | KALARIS THERAPEUTICS INC | 113 (+32.9%) | $1 | 0.0% | $4.98 | +28.4% | COM | 482929106 |
| WHG | WESTWOOD HLDGS GROUP INC | 649 (+13.3%) | $11 (+10.0%) | 0.0% | $12.99 | +29.3% | COM | 961765104 |
| INGN | INOGEN INC | 857 (+57.2%) | $6 (+20.0%) | 0.0% | $8.13 | -7.8% | COM | 45780L104 |
| — | WESTERN ASSET GBL HIGH INC F COM | 41,586 (+2.2%) | $267 (-0.4%) | 0.0% | $8.42 | — | COM | 95766B109 |
| BWLP | BW LPG LTD | 340 (+50.4%) | $4 (+33.3%) | 0.0% | $11.82 | +8.1% | COM | Y10230103 |
| GMGI | GOLDEN MATRIX GROUP INC | 2,727 (+23.8%) | $2 (-33.3%) | 0.0% | $1.64 | -44.6% | COM | 381098300 |
| SBDS | SOLO BRANDS INC | 104 (+173.7%) | $1 | 0.0% | $12.25 | -10.5% | COM CL A NEW | 83425V203 |
| WB | WEIBO CORP | 1,044 (+7.4%) | $11 (-8.3%) | 0.0% | $12.07 | — | SPONSORED ADR | 948596101 |
| AIPI | ETF OPPORTUNITIES TRUST | 451 (+9.2%) | $18 (+5.9%) | 0.0% | $43.10 | — | REX AI EQUITY PR | 26923N538 |
| — | FLAHERTY & CRUMRINE TOTAL RE COM | 7,685 (+1.8%) | $134 (-0.7%) | 0.0% | $15.84 | — | COM | 338479108 |
| AMPG | AMPLITECH GROUP INC | 278 (+2427.3%) | $1 | 0.0% | $3.32 | +1.8% | COM NEW | 03211Q200 |
| RM | REGIONAL MGMT CORP | 247 (+22.9%) | $9 (+12.5%) | 0.0% | $23.77 | +60.6% | COM | 75902K106 |
| NATH | NATHANS FAMOUS INC NEW | 353 (+20.1%) | $34 (+3.0%) | 0.0% | $72.48 | +38.8% | COM | 632347100 |
| SLSN | SOLESENCE INC | 1,428 (+220.9%) | $2 (+100.0%) | 0.0% | $2.97 | -8.8% | COM | 630079101 |
| VGAS | VERDE CLEAN FUELS INC | 1,122 (+27.2%) | $2 (-33.3%) | 0.0% | $3.68 | -20.9% | CLASS A COM | 923372106 |
| MXCT | MAXCYTE INC | 4,586 (+10.2%) | $7 (+16.7%) | 0.0% | $3.40 | -53.0% | COM | 57777K106 |
| MADE | ISHARES TR | 291 (+8.6%) | $9 (+12.5%) | 0.0% | $23.06 | — | US MANUFACTURING | 46438G596 |
| ATLN | ATLANTIC INTL CORP | 1,028 (+917.8%) | $1 | 0.0% | $2.39 | -2.9% | COM | 048592109 |
| ETH | GRAYSCALE ETHEREUM MINI TR E SHS NEW | 48 (+4.3%) | $1 (-50.0%) | 0.0% | $22.64 | — | SHS NEW | 38964R203 |
| KTCC | KEY TRONIC CORP | 304 (+533.3%) | $1 | 0.0% | $2.95 | -0.8% | COM | 493144109 |
| VENU | VENU HLDG CORP | 712 (+63.7%) | $6 (+20.0%) | 0.0% | $12.54 | -11.6% | COM | 92333E104 |
| LPL | LG DISPLAY CO LTD | 469 (+66.3%) | $2 (+100.0%) | 0.0% | $3.77 | — | SPONS ADR REP | 50186V102 |
| ANIX | ANIXA BIOSCIENCES INC | 1,426 (+42.6%) | $4 (+33.3%) | 0.0% | $3.60 | +13.7% | COM | 03528H109 |
| WVVI | WILLAMETTE VY VINEYARD INC | 401 (+301.0%) | $1 | 0.0% | $3.75 | -16.9% | COM | 969136100 |
| MYPS | PLAYSTUDIOS INC | 3,386 (+68.5%) | $3 (+50.0%) | 0.0% | $1.15 | -32.2% | CLASS A COM | 72815G108 |
| FLYX | FLYEXCLUSIVE INC | 404 (+4388.9%) | $1 | 0.0% | $3.66 | +0.4% | COM CL A | 343928107 |
| GROY/WS | GOLD ROYALTY CORP | 99 (+280.8%) | $0 | 0.0% | — | — | *W EXP 05/31/202 | 38071H122 |
| XPER | XPERI INC | 1,627 (+24.2%) | $10 (0.0%) | 0.0% | $8.66 | -27.6% | COMMON STOCK | 98423J101 |
| SCYX | SCYNEXIS INC | 692 (+529.1%) | $0 | 0.0% | $0.71 | -3.7% | COM NEW | 811292200 |
| GETY | GETTY IMAGES HOLDINGS INC | 7,732 (+50.6%) | $10 (0.0%) | 0.0% | $1.76 | -2.3% | CL A COM | 374275105 |
| XYF | X FINL | 635 (+139.6%) | $4 (0.0%) | 0.0% | $9.97 | — | SPONSORED ADS | 98372W202 |
| — | URBAN ONE INC | 212 (+130.4%) | $0 | 0.0% | $5.66 | — | CL A | 91705J105 |
| REFR | RESEARCH FRONTIERS INC | 144 (+396.6%) | $0 | 0.0% | $1.65 | +2.1% | COM | 760911107 |
| TOPS | TOP SHIPS INC | 3 (+200.0%) | $0 | 0.0% | $6.43 | -10.3% | SHS NEW | Y8897Y230 |
| DSX/WS | DIANA SHIPPING INC | 368 (+66.5%) | $0 | 0.0% | — | — | *W EXP 12/14/202 | Y2066G138 |
| — | WESTERN ASST INFLTN LKD INM | 3,618 (+1.9%) | $30 (0.0%) | 0.0% | $8.99 | — | COM SH BEN INT | 95766Q106 |
| BIVI | BIOVIE INC | 2,200 (+120.0%) | $2 (0.0%) | 0.0% | $2.72 | -40.8% | COM CL A NEW | 09074F504 |
| IBO | IMPACT BIOMEDICAL INC | 32 (+3100.0%) | $0 | 0.0% | $0.53 | -0.6% | COMMON STOCK | 45259L205 |
| NB | NIOCORP DEVS LTD | 11,272 (+24.9%) | $61 (0.0%) | 0.0% | $4.72 | +45.9% | COM NEW | 654484609 |
| RNWWW | RENEW ENERGY GLOBAL PLC | 633 (+171.7%) | $0 | 0.0% | — | — | *W EXP 08/21/202 | G7500M120 |
| CRDL | CARDIOL THERAPEUTICS INC | 13,342 (+7.2%) | $13 (0.0%) | 0.0% | $1.44 | -27.1% | COM CL A | 14161Y200 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT SHS NEW | 2,128 (+18.4%) | $6 (0.0%) | 0.0% | $3.92 | -15.5% | SHS NEW | Y58473128 |
| BODI | THE BEACHBODY COMPANY INC | 14 (+16.7%) | $0 | 0.0% | $10.26 | -25.1% | COM CL A NEW | 073463309 |
| HURA | TUHURA BIOSCIENCES INC | 1,476 (+152.3%) | $1 (0.0%) | 0.0% | $2.26 | -15.3% | COM | 898920103 |
| LZM | LIFEZONE METALS LIMITED | 1,035 (+59.2%) | $4 (0.0%) | 0.0% | $5.14 | -12.2% | ORD SHS | G5568L109 |
| — | SPHERE 3D CORP NEW | 274 (+107.6%) | $0 | 0.0% | — | — | COM NEW | 84841L407 |
| CENN | CENNTRO INC | 10 (+11.1%) | $0 | 0.0% | $1.21 | -82.4% | COM | 150964104 |
| ARQ | ARQ INC | 4,844 (+113.0%) | $16 (0.0%) | 0.0% | $5.40 | -9.5% | COM | 00770C101 |
| SIF | SIFCO INDS INC | 16 (+1500.0%) | $0 | 0.0% | $6.64 | +0.7% | COM | 826546103 |
| SOHU | SOHU COM LTD | 62 (+21.6%) | $1 (0.0%) | 0.0% | $12.77 | — | SPONSORED ADS | 83410S108 |
| GQRE | FLEXSHARES TR | 204 (+2.5%) | $12 (0.0%) | 0.0% | $57.07 | — | GLB QLT R/E IDX | 33939L787 |
| ADCT | ADC THERAPEUTICS SA | 10,263 (+16.5%) | $36 (0.0%) | 0.0% | $3.75 | +8.3% | SHS | H0036K147 |
| ARAI | ARRIVE AI INC | 188 (+889.5%) | $0 | 0.0% | $4.43 | -5.6% | COM NEW | 04272H204 |
| IMCC | IM CANNABIS CORP | 71 (+18.3%) | $0 | 0.0% | $2.03 | -20.1% | COM NEW | 44969Q406 |
| ZJK | ZJK INDL CO. LTD. | 382 (+29.9%) | $1 (0.0%) | 0.0% | $4.00 | -35.0% | ORD SHS | G98Y9E102 |
| HUYA | HUYA INC | 420 (+110.0%) | $1 (0.0%) | 0.0% | $2.95 | — | ADS REP SHS A | 44852D108 |
| TLS | TELOS CORP MD | 1,787 (+16.2%) | $10 (0.0%) | 0.0% | $3.13 | +99.1% | COM | 87969B101 |
| KTEC | KRANESHARES TRUST | 200 (+33.3%) | $3 (0.0%) | 0.0% | $13.75 | — | HANG SENG TECH | 500767579 |
| MBCN | MIDDLEFIELD BANC CORP | 209 (+6.6%) | $6 (0.0%) | 0.0% | $25.18 | +30.7% | COM NEW | 596304204 |
| CYD | CHINA YUCHAI INTL LTD | 25 (+56.3%) | $1 (0.0%) | 0.0% | $24.12 | +51.1% | COM | G21082105 |
| DAIO | DATA I O CORP | 110 (+685.7%) | $0 | 0.0% | $3.03 | -1.0% | COM | 237690102 |
| DAO | YOUDAO INC | 96 (+50.0%) | $1 (0.0%) | 0.0% | $13.89 | — | SPONSORED ADS | 98741T104 |
| USGO | US GOLDMINING INC | 627 (+47.5%) | $5 (0.0%) | 0.0% | $10.24 | +7.2% | COM | 90291W108 |
| TNXP | TONIX PHARMACEUTICALS HLDG C COM NEW | 338 (+24.3%) | $6 (0.0%) | 0.0% | $19.93 | -7.5% | COM NEW | 890260839 |
| ESEA | EUROSEAS LTD | 317 (+11.6%) | $17 (0.0%) | 0.0% | $44.33 | +28.5% | SHS | Y23592135 |
| — | ATOSSA THERAPEUTICS INC | 943 (+26.6%) | $1 (0.0%) | 0.0% | $1.13 | — | COM | 04962H506 |
| VOR | VOR BIOPHARMA INC | 7 (+250.0%) | $0 | 0.0% | $24.79 | -24.9% | COM NEW | 929033207 |
| BKKT/WS | BAKKT HOLDINGS INC | 500 (+100.0%) | $0 | 0.0% | $4.00 | — | *W EXP 10/25/202 | 05759B115 |
| IEP | ICAHN ENTERPRISES LP | 30,679 (+12.0%) | $231 (0.0%) | 0.0% | $30.82 | — | DEPOSITARY UNIT | 451100101 |
| TEAD | TEADS HLDG CO | 4,048 (+170.6%) | $3 (0.0%) | 0.0% | $2.49 | -57.4% | COM | 69002R103 |
| RANI | RANI THERAPEUTICS HLDGS INC | 127 (+225.6%) | $0 | 0.0% | $1.28 | +18.1% | COM CL A | 753018100 |
| HPK | HIGHPEAK ENERGY INC | 1,848 (+53.5%) | $9 (0.0%) | 0.0% | $11.78 | -49.2% | COM | 43114Q105 |
| DAPP | VANECK ETF TRUST | 1,720 (+30.3%) | $29 (0.0%) | 0.0% | $15.35 | — | DIGI TRANSFRM | 92189H821 |
| KHPI | MANAGED PORTFOLIO SERIES | 147 (+1.4%) | $4 (0.0%) | 0.0% | $27.58 | — | KENSINGTON HEDGE | 56167N183 |
| AMS | AMERICAN SHARED HOSPITAL SVC COM | 61 (+408.3%) | $0 | 0.0% | $2.26 | -2.9% | COM | 029595105 |
| LFT | LUMENT FINANCE TRUST INC | 7,946 (+32.5%) | $12 (0.0%) | 0.0% | $1.98 | — | COM | 55025L108 |
| KT | KT CORP | 113,164 (+2.8%) | $2,147 (0.0%) | 0.0% | $13.67 | — | SPONSORED ADR | 48268K101 |
| AGPU | AXE COMPUTE INC | 4 (+33.3%) | $0 | 0.0% | $11.88 | -32.1% | COM NEW | 74039M408 |
| PED | PEDEVCO CORP | 5,315 (+5.5%) | $3 (0.0%) | 0.0% | $0.73 | -22.5% | COM PAR | 70532Y303 |
| INSE | INSPIRED ENTMT INC | 1,787 (+2.5%) | $16 (0.0%) | 0.0% | $10.55 | -20.2% | COM | 45782N108 |
| PHVS | PHARVARIS N V | 80 (+5.3%) | $2 (0.0%) | 0.0% | $17.88 | +34.7% | COM | N69605108 |
| PXI | INVESCO EXCHANGE TRADED FD T DORSEY WRG | 373 (+1.6%) | $17 (0.0%) | 0.0% | $41.53 | — | DORSEY WRGT ENRG | 46137V878 |
| TRON | TRON INC | 41 (+24.2%) | $0 | 0.0% | $5.20 | -56.6% | COM | 85237B101 |
| GWH | ESS TECH INC | 105 (+4.0%) | $0 | 0.0% | $8.76 | -63.7% | COM NEW | 26916J205 |
| ODVWZ | OSISKO DEVELOPMENT CORP | 245 (+7.0%) | $0 | 0.0% | — | — | *W EXP 05/27/202 | 68828E239 |
| BRN | BARNWELL INDS INC | 113 (+11200.0%) | $0 | 0.0% | $1.19 | +0.0% | COM | 068221100 |
| MNSB | MAINSTREET BANCSHARES INC | 1,209 (+1.3%) | $24 (0.0%) | 0.0% | $17.12 | +13.4% | COM | 56064Y100 |
| SGRP | SPAR GROUP INC | 33 (+65.0%) | $0 | 0.0% | $1.05 | -8.6% | COM | 784933103 |
| ALUR/WS | ALLURION TECHNOLOGIES INC | 156 (+129.4%) | $0 | 0.0% | — | — | *W EXP 08/01/203 | 02008G110 |
| EMPD | EMPERY DIGITAL INC | 111 (+44.2%) | $0 | 0.0% | $8.06 | -27.4% | COM NEW | 92864V608 |
| MHH | MASTECH DIGITAL INC | 123 (+70.8%) | $1 (0.0%) | 0.0% | $10.13 | -29.0% | COM | 57633B100 |
| NEON | NEONODE INC | 819 (+123.2%) | $1 (0.0%) | 0.0% | $9.21 | -71.3% | COM PAR | 64051M709 |
| LFWD | LIFEWARD LTD | 5 (+25.0%) | $0 | 0.0% | $48.46 | -83.9% | SHS | M8216Q119 |
| RDI | READING INTL INC | 312 (+36.2%) | $0 | 0.0% | $1.38 | -6.6% | CL A | 755408101 |
| RMAX | RE MAX HLDGS INC | 940 (+14.9%) | $7 (0.0%) | 0.0% | $8.49 | -4.4% | CL A | 75524W108 |
| — | URBAN ONE INC | 551 (+2523.8%) | $0 | 0.0% | — | — | CL D NON VTG | 91705J204 |
| MGNX | MACROGENICS INC | 879 (+85.1%) | $1 (0.0%) | 0.0% | $1.96 | -19.9% | COM | 556099109 |
| — | ABRDN GLOBAL INCOME FUND INC COM | 1,485 (+18.0%) | $4 (0.0%) | 0.0% | $4.31 | — | COM | 003013109 |
| VRM | VROOM INC | 178 (+95.6%) | $3 (0.0%) | 0.0% | $26.73 | -12.6% | COM NEW | 92918V307 |
| XNET | XUNLEI LTD | 117 (+112.7%) | $1 (0.0%) | 0.0% | $6.67 | — | SPONSORED ADS | 98419E108 |
| GRABW | GRAB HOLDINGS LIMITED | 1,180 (+883.3%) | $0 | 0.0% | $2.42 | — | *W EXP 99/99/999 | G4124C117 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AVGO | BROADCOM INC | 820,000 | $270,526 | 0.0% | $172.57 | +106.9% | CALL | 11135F101 |
| — | UNILEVER PLC | 3,400,102 | $201,560 | 0.0% | $53.40 | — | — | 904767704 |
| — | TOTALENERGIES SE | 3,237,950 | $193,273 | 0.0% | $54.96 | — | — | 89151E109 |
| — | INTERPUBLIC GROUP COS INC | 5,007,434 | $139,757 | 0.0% | $25.88 | +0.3% | — | 460690100 |
| — | KELLANOVA | 950,433 | $77,955 | 0.0% | $74.39 | +11.1% | — | 487836108 |
| PG | PROCTER AND GAMBLE CO | 458,000 | $70,372 | 0.0% | $115.92 | +27.0% | CALL | 742718109 |
| BURL | BURLINGTON STORES INC | 259,400 | $66,017 | 0.0% | $240.65 | +12.7% | PUT | 122017106 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,399,964 | $54,040 | 0.0% | $35.29 | — | — | 848574109 |
| AXP | AMERICAN EXPRESS CO | 150,000 | $49,824 | 0.0% | $201.91 | +76.8% | PUT | 025816109 |
| EWY | ISHARES INC | 555,000 | $44,456 | 0.0% | $75.87 | — | CALL | 464286772 |
| ANET | ARISTA NETWORKS INC | 300,000 | $43,713 | 0.0% | $104.25 | +32.0% | CALL | 040413205 |
| TLN | TALEN ENERGY CORP | 85,000 | $36,157 | 0.0% | $295.00 | +31.8% | CALL | 87422Q109 |
| AMGN | AMGEN INC | 125,000 | $35,275 | 0.0% | $192.87 | +63.8% | CALL | 031162100 |
| — | LIBERTY MEDIA CORP DEL | 332,827 | $31,385 | 0.0% | $79.27 | — | — | 531229748 |
| WELL | WELLTOWER INC | 170,000 | $30,284 | 0.0% | $108.12 | +72.5% | CALL | 95040Q104 |
| — | INVESCO EXCH TRD SLF IDX FD | 1,382,366 | $28,601 | 0.0% | $20.80 | — | — | 46138J825 |
| T | AT&T INC | 1,000,000 | $28,240 | 0.0% | $16.55 | +52.8% | CALL | 00206R102 |
| — | ISHARES TR | 1,054,686 | $26,568 | 0.0% | $25.27 | — | — | 46434VBD1 |
| PM | PHILIP MORRIS INTL INC | 150,000 | $24,330 | 0.0% | $90.09 | +70.5% | CALL | 718172109 |
| LMT | LOCKHEED MARTIN CORP | 47,500 | $23,712 | 0.0% | $251.57 | +89.3% | CALL | 539830109 |
| — | INFORMATICA INC | 908,681 | $22,571 | 0.0% | $25.43 | — | — | 45674M101 |
| — | SOUTHERN CO | 19,303,000 | $21,726 | 0.0% | $1.10 | — | — | 842587DP9 |
| XRT | SPDR SERIES TRUST | 250,000 | $21,545 | 0.0% | $76.77 | — | CALL | 78464A714 |
| ISRG | INTUITIVE SURGICAL INC | 45,500 | $20,349 | 0.0% | $398.79 | +33.5% | CALL | 46120E602 |
| VST | VISTRA CORP | 100,000 | $19,592 | 0.0% | $116.60 | +56.0% | CALL | 92840M102 |
| MCO | MOODYS CORP | 40,000 | $19,059 | 0.0% | $323.89 | +50.5% | CALL | 615369105 |
| CMI | CUMMINS INC | 45,000 | $19,007 | 0.0% | $251.64 | +85.3% | CALL | 231021106 |
| — | SNOWFLAKE INC | 12,425,000 | $18,873 | 0.0% | $1.52 | — | — | 833445AB5 |
| ALB | ALBEMARLE CORP | 232,300 | $18,835 | 0.0% | $128.85 | -12.1% | PUT | 012653101 |
| — | ALLETE INC | 262,513 | $17,431 | 0.0% | $63.45 | — | — | 018522300 |
| ETN | EATON CORP PLC | 45,900 | $17,178 | 0.0% | $216.24 | +63.9% | CALL | G29183103 |
| CB | CHUBB LIMITED | 60,000 | $16,935 | 0.0% | $244.37 | +19.7% | CALL | H1467J104 |
| BKNG | BOOKING HOLDINGS INC | 3,000 | $16,198 | 0.0% | $2839.50 | +80.9% | CALL | 09857L108 |
| B | BARRICK MNG CORP | 490,000 | $16,057 | 0.0% | $20.86 | +79.4% | PUT | 06849F108 |
| LIN | LINDE PLC | 32,800 | $15,580 | 0.0% | $362.60 | +17.8% | CALL | G54950103 |
| MSI | MOTOROLA SOLUTIONS INC | 33,600 | $15,365 | 0.0% | $313.07 | +28.0% | CALL | 620076307 |
| AFL | AFLAC INC | 134,600 | $15,035 | 0.0% | $59.02 | +86.1% | CALL | 001055102 |
| LUV | SOUTHWEST AIRLS CO | 463,000 | $14,774 | 0.0% | $29.89 | +16.4% | CALL | 844741108 |
| XLI | SELECT SECTOR SPDR TR | 90,000 | $13,881 | 0.0% | $99.28 | — | CALL | 81369Y704 |
| CMCSA | COMCAST CORP NEW | 423,000 | $13,291 | 0.0% | $35.31 | -19.2% | PUT | 20030N101 |
| MDB | MONGODB INC | 41,600 | $12,912 | 0.0% | $224.72 | +61.9% | PUT | 60937P106 |
| — | MERUS N V | 132,212 | $12,447 | 0.0% | $54.47 | — | — | N5749R100 |
| LNWO | LIGHT & WONDER INC | 142,621 | $11,972 | 0.0% | $88.17 | +0.0% | — | 80874P109 |
| — | MR COOPER GROUP INC | 54,850 | $11,562 | 0.0% | $96.93 | — | — | 62482R107 |
| — | ISHARES TR | 466,111 | $10,890 | 0.0% | $23.30 | — | — | 46436E866 |
| ORLY | OREILLY AUTOMOTIVE INC | 100,000 | $10,781 | 0.0% | $90.14 | +8.4% | CALL | 67103H107 |
| CDW | CDW CORP | 60,000 | $9,557 | 0.0% | $149.39 | -1.6% | CALL | 12514G108 |
| — | SANDSTORM GOLD LTD | 749,972 | $9,389 | 0.0% | $9.18 | — | — | 80013R206 |
| DIS | DISNEY WALT CO | 80,000 | $9,160 | 0.0% | $106.60 | +2.8% | CALL | 254687106 |
| — | ALIBABA GROUP HLDG LTD | 4,527,000 | $8,344 | 0.0% | $1.27 | — | — | 01609WBG6 |
| CLS | CELESTICA INC | 32,900 | $8,106 | 0.0% | $71.56 | +321.1% | PUT | 15101Q207 |
| CLS | CELESTICA INC | 30,000 | $7,391 | 0.0% | $71.56 | +321.1% | CALL | 15101Q207 |
| MGA | MAGNA INTL INC | 150,000 | $7,107 | 0.0% | $42.10 | +16.1% | CALL | 559222401 |
| STLA | STELLANTIS N.V | 750,000 | $7,005 | 0.0% | $13.14 | — | CALL | N82405106 |
| — | SHOPIFY INC | 6,493,000 | $6,836 | 0.0% | $1.01 | — | — | 82509LAA5 |
| — | TILRAY BRANDS INC | 3,727,606 | $6,448 | 0.0% | $1.11 | — | — | 88688T100 |
| — | ETF OPPORTUNITIES TRUST | 1,383,800 | $6,435 | 0.0% | $6.32 | — | — | 26923N462 |
| — | EXCHANGE TRADED CONCEPTS TRU | 256,063 | $6,419 | 0.0% | $16.78 | — | — | 301505624 |
| POWL | POWELL INDS INC | 20,000 | $6,096 | 0.0% | $164.92 | +104.1% | CALL | 739128106 |
| — | PREMIER INC | 217,430 | $6,046 | 0.0% | $19.65 | — | — | 74051N102 |
| — | SEA LTD | 3,000,000 | $6,020 | 0.0% | $1.16 | — | — | 81141RAF7 |
| GIL | GILDAN ACTIVEWEAR INC | 82,500 | $4,769 | 0.0% | $49.75 | +19.5% | CALL | 375916103 |
| ATS | ATS CORPORATION | 180,600 | $4,732 | 0.0% | $33.46 | -20.2% | PUT | 00217Y104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 7,900 | $4,709 | 0.0% | $544.78 | — | PUT | 78467Y107 |
| — | TOTALENERGIES SE | 77,600 | $4,632 | 0.0% | $54.96 | — | CALL | 89151E109 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 192,460 | $4,438 | 0.0% | $23.22 | — | — | 46138J817 |
| EEFT | EURONET WORLDWIDE INC | 50,000 | $4,391 | 0.0% | $93.99 | -17.0% | PUT | 298736109 |
| FLUT | FLUTTER ENTMT PLC | 16,900 | $4,293 | 0.0% | $218.80 | +2.8% | CALL | G3643J108 |
| KGC | KINROSS GOLD CORP | 170,000 | $4,225 | 0.0% | $7.17 | +262.2% | PUT | 496902404 |
| KR | KROGER CO | 62,500 | $4,213 | 0.0% | $57.72 | +13.0% | PUT | 501044101 |
| DOO | BRP INC | 68,700 | $4,176 | 0.0% | $49.09 | +38.4% | CALL | 05577W200 |
| TFII | TFI INTL INC | 45,000 | $3,963 | 0.0% | $73.61 | +26.4% | PUT | 87241L109 |
| — | THE ODP CORP | 135,201 | $3,765 | 0.0% | $21.70 | — | — | 88337F105 |
| — | VERINT SYSTEMS INC | 3,746,000 | $3,677 | 0.0% | $0.97 | — | — | 92343XAC4 |
| — | MICROCHIP TECHNOLOGY INC. | 3,653,000 | $3,542 | 0.0% | $0.98 | — | — | 595017BG8 |
| GIL | GILDAN ACTIVEWEAR INC | 60,000 | $3,468 | 0.0% | $49.75 | +19.5% | PUT | 375916103 |
| — | 89BIO INC | 230,889 | $3,393 | 0.0% | $9.74 | — | — | 282559103 |
| — | LIBERTY MEDIA CORP DEL | 34,196 | $3,315 | 0.0% | $69.15 | — | — | 531229722 |
| ETR | ENTERGY CORP NEW | 35,000 | $3,262 | 0.0% | $56.24 | +68.1% | PUT | 29364G103 |
| GFI | GOLD FIELDS LTD | 73,700 | $3,092 | 0.0% | $12.56 | — | CALL | 38059T106 |
| SUI | SUN CMNTYS INC | 22,500 | $2,903 | 0.0% | $124.37 | — | CALL | 866674104 |
| SUI | SUN CMNTYS INC | 22,500 | $2,903 | 0.0% | $124.37 | — | PUT | 866674104 |
| — | PEABODY ENGR CORP | 1,893,000 | $2,837 | 0.0% | $1.50 | — | — | 704551AD2 |
| — | SCPHARMACEUTICALS INC | 500,223 | $2,836 | 0.0% | $3.81 | — | — | 810648105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 144,000 | $2,818 | 0.0% | $22.62 | -27.3% | CALL | 388689101 |
| — | ISHARES TR | 104,178 | $2,791 | 0.0% | $26.90 | — | — | 46435U432 |
| FOA | FINANCE OF AMERICA COMPAN | 123,800 | $2,777 | 0.0% | $24.25 | -6.1% | CALL | 31738L206 |
| DIN | DINE BRANDS GLOBAL INC | 112,000 | $2,769 | 0.0% | $33.73 | -14.3% | PUT | 254423106 |
| RCL | ROYAL CARIBBEAN GROUP | 8,000 | $2,589 | 0.0% | $220.62 | +27.6% | CALL | V7780T103 |
| HON | HONEYWELL INTL INC | 12,000 | $2,526 | 0.0% | $136.01 | +43.4% | CALL | 438516106 |
| — | MARRIOTT VACATIONS WORLDWIDE | 2,473,000 | $2,431 | 0.0% | $0.97 | — | — | 57164YAD9 |
| WHR | WHIRLPOOL CORP | 30,800 | $2,421 | 0.0% | $130.52 | -43.4% | PUT | 963320106 |
| — | VERINT SYS INC | 116,203 | $2,354 | 0.0% | $21.74 | — | — | 92343X100 |
| HMY | HARMONY GOLD MINING CO LTD | 127,500 | $2,314 | 0.0% | $16.91 | — | CALL | 413216300 |
| — | ISHARES TR | 92,439 | $2,146 | 0.0% | $23.81 | — | — | 46435U168 |
| SFM | SPROUTS FMRS MKT INC | 19,400 | $2,111 | 0.0% | $96.41 | -6.9% | CALL | 85208M102 |
| KWEB | KRANESHARES TRUST | 50,000 | $2,101 | 0.0% | $37.54 | — | PUT | 500767306 |
| NKE | NIKE INC | 29,900 | $2,085 | 0.0% | $80.23 | -19.1% | CALL | 654106103 |
| FN | FABRINET | 5,500 | $2,005 | 0.0% | $213.00 | +104.2% | CALL | G3323L100 |
| MEOH | METHANEX CORP | 50,000 | $1,988 | 0.0% | $37.67 | -1.3% | CALL | 59151K108 |
| — | UBER TECHNOLOGIES INC | 1,610,000 | $1,966 | 0.0% | $1.01 | — | — | 90353TAJ9 |
| LCID | LUCID GROUP INC | 80,000 | $1,903 | 0.0% | $22.60 | -29.3% | CALL | 549498202 |
| — | LXP INDUSTRIAL TRUST | 203,092 | $1,821 | 0.0% | $8.98 | — | — | 529043101 |
| — | HUDSON PAC PPTYS INC | 649,831 | $1,794 | 0.0% | $2.92 | — | — | 444097109 |
| — | DIVERSIFIED ENERGY COMPANY P | 124,499 | $1,745 | 0.0% | $14.12 | — | — | G2891G204 |
| HBM | HUDBAY MINERALS INC | 115,000 | $1,743 | 0.0% | $9.12 | +85.5% | CALL | 443628102 |
| — | CHEFS WHSE INC | 1,200,000 | $1,732 | 0.0% | $1.38 | — | — | 163086AE1 |
| — | RWT HLDGS INC | 1,605,000 | $1,605 | 0.0% | $1.00 | — | — | 749772AD1 |
| — | HANESBRANDS INC | 237,815 | $1,568 | 0.0% | $10.59 | — | — | 410345102 |
| — | SURMODICS INC | 51,752 | $1,547 | 0.0% | $32.44 | — | — | 868873100 |
| NXT | NEXTRACKER INC | 20,000 | $1,480 | 0.0% | $57.24 | +58.4% | CALL | 65290E101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 5,700 | $1,473 | 0.0% | $185.23 | +34.6% | PUT | 874054109 |
| GFI | GOLD FIELDS LTD | 35,000 | $1,469 | 0.0% | $12.56 | — | PUT | 38059T106 |
| DHR | DANAHER CORPORATION | 6,800 | $1,348 | 0.0% | $140.27 | +56.5% | CALL | 235851102 |
| — | HEIDRICK & STRUGGLES INTL IN | 26,661 | $1,328 | 0.0% | $44.70 | — | — | 422819102 |
| PCG | PG&E CORP | 81,400 | $1,228 | 0.0% | $16.65 | -4.4% | CALL | 69331C108 |
| MEOH | METHANEX CORP | 30,000 | $1,193 | 0.0% | $37.67 | -1.3% | PUT | 59151K108 |
| CFLT | CONFLUENT INC | 60,100 | $1,190 | 0.0% | $27.25 | -9.9% | CALL | 20717M103 |
| — | ZYNEX INC | 2,000,000 | $1,143 | 0.0% | $1.04 | — | — | 98986MAD5 |
| DCOR | DIMENSIONAL ETF TRUST | 15,637 | $1,125 | 0.0% | $70.20 | — | — | 25434V625 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 114,798 | $1,089 | 0.0% | $9.63 | — | — | 27828A100 |
| — | SAPIENS INTL CORP N V | 25,329 | $1,089 | 0.0% | $22.16 | — | — | G7T16G103 |
| INVH | INVITATION HOMES INC | 34,800 | $1,021 | 0.0% | $30.80 | -10.2% | PUT | 46187W107 |
| PMAY | INNOVATOR ETFS TRUST | 26,175 | $1,018 | 0.0% | $38.89 | — | — | 45782C318 |
| XENWX | EATON VANCE NEW YORK MUN BD | 101,926 | $1,005 | 0.0% | $9.59 | — | — | 27827Y109 |
| OR | OR ROYALTIES INC. | 25,000 | $1,002 | 0.0% | $24.09 | +45.4% | PUT | 68390D106 |
| XPHDX | PIONEER FLOATING RATE FUND I | 99,340 | $989 | 0.0% | $9.88 | — | — | 72369J102 |
| — | POTBELLY CORP | 57,076 | $972 | 0.0% | $12.20 | — | — | 73754Y100 |
| — | ZIFF DAVIS INC | 1,000,000 | $964 | 0.0% | $0.99 | — | — | 48123VAH5 |
| CAKE | CHEESECAKE FACTORY INC | 16,800 | $918 | 0.0% | $40.12 | +24.7% | CALL | 163072101 |
| — | STRATEGY INC | 515,000 | $917 | 0.0% | $2.07 | — | — | 594972AN1 |
| BMY | BRISTOL-MYERS SQUIBB CO | 20,000 | $902 | 0.0% | $47.68 | -0.3% | CALL | 110122108 |
| — | SNAP INC | 1,000,000 | $894 | 0.0% | $0.82 | — | — | 83304AAH9 |
| — | TIDAL TRUST II | 94,472 | $891 | 0.0% | $8.55 | — | — | 88636J444 |
| XTEAX | TORTOISE SUSTAINABLE & SOCIA | 71,816 | $844 | 0.0% | $12.89 | — | — | 27901F109 |
| — | INVESCO EXCH TRD SLF IDX FD | 34,007 | $834 | 0.0% | $24.43 | — | — | 46138J528 |
| PBDC | PUTNAM ETF TRUST | 26,029 | $827 | 0.0% | $31.77 | — | — | 746729508 |
| — | DEXCOM INC | 770,000 | $764 | 0.0% | $0.98 | — | — | 252131AK3 |
| TBLA | TABOOLA.COM LTD | 220,889 | $753 | 0.0% | $3.42 | +9.9% | — | M8744T106 |
| DMIIU | DRUGS MADE IN AMER ACQ II CO | 75,000 | $746 | 0.0% | $9.95 | — | — | G2851K120 |
| QSR | RESTAURANT BRANDS INTL INC | 10,000 | $641 | 0.0% | $57.27 | +20.3% | PUT | 76131D103 |
| — | PARAMOUNT GROUP INC | 97,996 | $641 | 0.0% | $6.36 | — | — | 69924R108 |
| WPM | WHEATON PRECIOUS METALS CORP | 5,700 | $637 | 0.0% | $36.15 | +196.2% | CALL | 962879102 |
| SBUX | STARBUCKS CORP | 7,400 | $626 | 0.0% | $73.20 | +14.8% | CALL | 855244109 |
| HBM | HUDBAY MINERALS INC | 40,000 | $606 | 0.0% | $9.12 | +85.5% | PUT | 443628102 |
| — | FIDELITY COVINGTON TRUST | 19,824 | $594 | 0.0% | $28.60 | — | — | 316092279 |
| FPFD | FIDELITY COVINGTON TRUST | 26,914 | $594 | 0.0% | $21.74 | — | — | 316092261 |
| — | SHIFT4 PMTS INC | 580,000 | $575 | 0.0% | $0.99 | — | — | 82452JAD1 |
| LND | BRASILAGRO COMPANHIA BRASILE | 146,000 | $566 | 0.0% | $3.83 | — | — | 10554B104 |
| — | AKERO THERAPEUTICS INC | 11,894 | $565 | 0.0% | $35.70 | — | — | 00973Y108 |
| NNDM | NANO DIMENSION LTD | 359,300 | $564 | 0.0% | $1.62 | — | — | 63008G203 |
| — | VITAL ENERGY INC | 32,158 | $543 | 0.0% | $27.63 | — | — | 516806205 |
| BSVO | EA SERIES TRUST | 23,119 | $524 | 0.0% | $20.36 | — | — | 02072L532 |
| EQX | EQUINOX GOLD CORP | 45,700 | $513 | 0.0% | $6.47 | +94.9% | CALL | 29446Y502 |
| IMRX | IMMUNEERING CORP | 71,000 | $497 | 0.0% | $4.16 | +54.2% | — | 45254E107 |
| — | DIREXION SHS ETF TR | 6,956 | $496 | 0.0% | $59.81 | — | — | 25460G773 |
| — | JANUS DETROIT STR TR | 15,672 | $490 | 0.0% | $26.89 | — | — | 47103U811 |
| TACOU | BERTO ACQUISITION CORP | 45,000 | $482 | 0.0% | $10.71 | — | — | G1051H127 |
| — | TIDAL TRUST II | 33,899 | $474 | 0.0% | $16.54 | — | — | 88634T493 |
| EXK | ENDEAVOUR SILVER CORP | 60,000 | $470 | 0.0% | $4.96 | +71.1% | CALL | 29258Y103 |
| PRM | PERIMETER SOLUTIONS INC | 21,000 | $470 | 0.0% | $12.21 | +106.9% | CALL | 71385M107 |
| MRCP | PGIM ROCK ETF TR | 15,069 | $470 | 0.0% | $31.14 | — | — | 69420N502 |
| MGA | MAGNA INTL INC | 9,900 | $469 | 0.0% | $42.10 | +16.1% | PUT | 559222401 |
| NXE | NEXGEN ENERGY LTD | 50,000 | $448 | 0.0% | $5.74 | +53.7% | CALL | 65340P106 |
| — | TELUS INTL CDA INC | 98,706 | $442 | 0.0% | $9.39 | — | — | 87975H100 |
| — | WNS HLDGS LTD | 5,635 | $430 | 0.0% | $51.69 | — | — | G98196101 |
| — | BRIDGEBIO PHARMA INC | 286,000 | $401 | 0.0% | $1.13 | — | — | 10806XAB8 |
| IRBTQ | IROBOT CORP | 111,465 | $400 | 0.0% | $3.53 | -23.6% | — | 462726100 |
| — | PUTNAM ETF TRUST | 13,024 | $389 | 0.0% | $30.14 | — | — | 746729805 |
| NCLO | NUSHARES ETF TR | 15,448 | $388 | 0.0% | $25.12 | — | — | 67092P730 |
| PAAS | PAN AMERN SILVER CORP | 10,000 | $387 | 0.0% | $23.27 | +79.9% | PUT | 697900108 |
| — | VENTAS RLTY LTD PARTNERSHIP | 295,000 | $381 | 0.0% | $1.21 | — | — | 92277GAZ0 |
| — | ARIS WATER SOLUTIONS INC | 15,359 | $379 | 0.0% | $21.90 | — | — | 04041L106 |
| — | AVIDXCHANGE HOLDINGS INC | 37,283 | $371 | 0.0% | $9.99 | — | — | 05368X102 |
| COST | COSTCO WHSL CORP NEW | 400 | $370 | 0.0% | $259.54 | +249.0% | PUT | 22160K105 |
| — | FIDELITY COVINGTON TRUST | 13,782 | $356 | 0.0% | $23.92 | — | — | 316092287 |
| HTAX | MACQUARIE ETF TRUST | 14,528 | $353 | 0.0% | $24.02 | — | — | 555927870 |
| IMAX | IMAX CORP | 10,500 | $344 | 0.0% | $25.13 | +38.8% | CALL | 45245E109 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 33,858 | $344 | 0.0% | $8.51 | — | — | 45828L108 |
| AG | FIRST MAJESTIC SILVER CORP | 26,500 | $326 | 0.0% | $6.65 | +108.8% | CALL | 32076V103 |
| TIME | TIDAL TRUST II | 11,493 | $282 | 0.0% | $24.78 | — | — | 88636J329 |
| PBJL | PGIM ROCK ETF TR | 9,560 | $281 | 0.0% | $28.55 | — | — | 69420N833 |
| RAFE | PIMCO EQUITY SER | 6,703 | $273 | 0.0% | $40.64 | — | — | 72201T342 |
| CTVA | CORTEVA INC | 4,000 | $271 | 0.0% | $43.59 | +48.1% | CALL | 22052L104 |
| — | SHIFT4 PMTS INC | 254,000 | $261 | 0.0% | $1.26 | — | — | 82452JAB5 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 135,108 | $258 | 0.0% | $6.07 | -80.0% | — | 550424303 |
| LATAU | GALATA ACQUISITION CORP II | 25,000 | $250 | 0.0% | $10.00 | — | — | G3R25N124 |
| GFEB | FIRST TR EXCHNG TRADED FD VI | 6,107 | $248 | 0.0% | $40.16 | — | — | 33740U737 |
| — | UGI CORP NEW | 193,000 | $247 | 0.0% | $1.38 | — | — | 902681AB1 |
| JETS | ETF SER SOLUTIONS | 10,000 | $247 | 0.0% | $20.73 | — | CALL | 26922A842 |
| — | SENSEONICS HLDGS INC | 539,607 | $234 | 0.0% | $0.57 | — | — | 81727U105 |
| — | SUTRO BIOPHARMA INC | 258,991 | $225 | 0.0% | $0.79 | — | — | 869367102 |
| — | VERONA PHARMA PLC | 2,075 | $221 | 0.0% | $47.36 | — | — | 925050106 |
| FHEQ | FIDELITY GREENWOOD STREET TR | 7,161 | $220 | 0.0% | $28.93 | — | — | 31624J745 |
| TBF | PROSHARES TR | 8,840 | $210 | 0.0% | $23.91 | — | — | 74347X849 |
| — | MERIDIANLINK INC | 10,557 | $210 | 0.0% | $16.38 | — | — | 58985J105 |
| GOOS | CANADA GOOSE HLDGS INC | 15,000 | $207 | 0.0% | $15.61 | -14.8% | PUT | 135086106 |
| PTEN | PATTERSON-UTI ENERGY INC | 40,000 | $207 | 0.0% | $7.18 | -16.8% | CALL | 703481101 |
| CBSE | ELEVATION SERIES TRUST | 4,730 | $195 | 0.0% | $29.83 | — | — | 210322889 |
| — | GUARDANT HEALTH INC | 150,000 | $192 | 0.0% | $1.16 | — | — | 40131MAD1 |
| GEV | GE VERNOVA INC | 300 | $184 | 0.0% | $290.78 | +109.5% | PUT | 36828A101 |
| UYG | PROSHARES TR | 1,740 | $173 | 0.0% | $89.08 | — | — | 74347X633 |
| — | HAEMONETICS CORP MASS | 185,000 | $171 | 0.0% | $0.99 | — | — | 405024AD2 |
| CHECU | CHENGHE ACQUISITION III CO | 17,100 | $171 | 0.0% | $10.00 | — | — | G2086N113 |
| — | CUSHMAN WAKEFIELD PLC | 10,669 | $170 | 0.0% | $11.62 | — | — | G2717B108 |
| JHMU | JOHN HANCOCK EXCHANGE TRADED | 5,935 | $154 | 0.0% | $25.54 | — | — | 47804J743 |
| KDEF | EXCHANGE LISTED FDS TR | 3,006 | $150 | 0.0% | $41.30 | — | — | 30151E491 |
| — | TILE SHOP HLDGS INC | 24,410 | $148 | 0.0% | $6.22 | — | — | 88677Q109 |
| PBAP | PGIM ROCK ETF TR | 5,016 | $143 | 0.0% | $26.56 | — | — | 69420N809 |
| — | WAYFAIR INC | 95,000 | $143 | 0.0% | $1.51 | — | — | 94419LAP6 |
| BACC | BLUE ACQUISITION CORP. | 13,790 | $138 | 0.0% | $9.98 | +1.7% | — | G1331A108 |
| PBAU | PGIM ROCK ETF TR | 4,688 | $138 | 0.0% | $28.22 | — | — | 69420N817 |
| — | VERITEX HLDGS INC | 3,697 | $125 | 0.0% | $25.54 | — | — | 923451108 |
| EWK | ISHARES INC | 5,235 | $122 | 0.0% | $22.04 | — | — | 464286301 |
| IMSR | HCM II ACQUISITION CORP | 7,000 | $115 | 0.0% | $11.89 | +12.4% | — | G43658106 |
| TROW | PRICE T ROWE GROUP INC | 1,100 | $113 | 0.0% | $92.47 | +10.5% | PUT | 74144T108 |
| EQX | EQUINOX GOLD CORP | 10,000 | $112 | 0.0% | $6.47 | +94.9% | PUT | 29446Y502 |
| CGGG | CAPITAL GROUP EQUITY ETF TR | 3,759 | $107 | 0.0% | $27.87 | — | — | 14022A201 |
| — | DAYFORCE INC | 108,000 | $106 | 0.0% | $0.98 | — | — | 15677JAD0 |
| — | ABRDN AUSTRALIA EQUITY FD IN | 22,971 | $105 | 0.0% | $4.22 | — | — | 003011103 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 109,662 | $103 | 0.0% | $0.97 | — | — | 731105201 |
| QSR | RESTAURANT BRANDS INTL INC | 1,600 | $103 | 0.0% | $57.27 | +20.3% | CALL | 76131D103 |
| — | HERBALIFE LTD | 105,000 | $99 | 0.0% | $0.94 | — | — | 42703MAF0 |
| RAUS | EA SERIES TRUST | 3,736 | $96 | 0.0% | $25.70 | — | — | 02072Q549 |
| CPRO | CALAMOS ETF TR | 3,292 | $88 | 0.0% | $24.67 | — | — | 12811T118 |
| MBVIU | M3-BRIGADE ACQUISITION VI CO | 8,653 | $88 | 0.0% | $10.17 | — | — | G63221124 |
| ACFN | ACORN ENERGY INC | 3,000 | $86 | 0.0% | $24.86 | -22.6% | — | 004848206 |
| PBOC | PGIM ROCK ETF TR | 2,952 | $85 | 0.0% | $26.35 | — | — | 69420N775 |
| ELFY | ALPS ETF TR | 2,293 | $82 | 0.0% | $35.76 | — | — | 00162Q338 |
| FFOX | FUNDX INVT TR | 2,989 | $82 | 0.0% | $27.43 | — | — | 360876841 |
| ITDG | ISHARES TR | 2,163 | $80 | 0.0% | $36.99 | — | — | 46438G760 |
| GIII | G III APPAREL GROUP LTD | 3,000 | $80 | 0.0% | $30.23 | -5.8% | PUT | 36237H101 |
| UNOV | INNOVATOR ETFS TRUST | 2,083 | $78 | 0.0% | $37.45 | — | — | 45782C565 |
| UFEB | INNOVATOR ETFS TRUST | 2,132 | $76 | 0.0% | $35.65 | — | — | 45782C425 |
| PSEP | INNOVATOR ETFS TRUST | 1,738 | $75 | 0.0% | $43.15 | — | — | 45782C656 |
| ENR | ENERGIZER HLDGS INC NEW | 3,000 | $75 | 0.0% | $28.15 | -24.4% | PUT | 29272W109 |
| BLZRU | TRAILBLAZER ACQUISITION CORP | 7,106 | $73 | 0.0% | $10.27 | — | — | G9009S129 |
| CEPO | CANTOR EQUITY PARTNERS I INC | 6,955 | $73 | 0.0% | $11.06 | -5.5% | — | G1827K107 |
| FSEC | FIDELITY MERRIMACK STR TR | 1,647 | $73 | 0.0% | $44.32 | — | — | 316188705 |
| QCAP | FIRST TR EXCHNG TRADED FD VI | 3,036 | $71 | 0.0% | $23.39 | — | — | 33740F284 |
| UNH | UNITEDHEALTH GROUP INC | 200 | $69 | 0.0% | $241.63 | +39.6% | CALL | 91324P102 |
| — | LAVA THERAPEUTICS NV | 44,348 | $69 | 0.0% | $1.56 | — | — | N51517105 |
| PDEC | INNOVATOR ETFS TRUST | 1,592 | $67 | 0.0% | $42.09 | — | — | 45782C540 |
| BDSX | BIODESIX INC | 8,901 | $67 | 0.0% | $7.69 | -4.3% | — | 09075X207 |
| OKE | ONEOK INC NEW | 900 | $66 | 0.0% | $65.51 | +7.6% | PUT | 682680103 |
| SHYM | BLACKROCK ETF TRUST II | 2,926 | $65 | 0.0% | $22.21 | — | — | 092528108 |
| — | ADICET BIO INC | 80,110 | $65 | 0.0% | $0.81 | — | — | 007002108 |
| — | MRC GLOBAL INC | 4,461 | $64 | 0.0% | $13.62 | — | — | 55345K103 |
| — | ADVERUM BIOTECHNOLOGIES INC | 13,465 | $61 | 0.0% | $4.74 | — | — | 00773U207 |
| — | COHEN & STEERS INFRASTRUCTUR | 721,261 | $56 | 0.0% | $0.08 | — | — | 19248A117 |
| TAIL | CAMBRIA ETF TR | 4,521 | $54 | 0.0% | $12.00 | — | — | 132061862 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 1,000 | $54 | 0.0% | $54.00 | — | — | 61769L858 |
| UWM | PROSHARES TR | 1,117 | $52 | 0.0% | $46.55 | — | — | 74347R842 |
| — | STEELCASE INC | 3,024 | $52 | 0.0% | $10.89 | — | — | 858155203 |
| STNC | HENNESSY FDS TR | 1,599 | $52 | 0.0% | $32.52 | — | — | 42588P692 |
| LABU | DIREXION SHS ETF TR | 545 | $51 | 0.0% | $56.88 | — | — | 25460G120 |
| SMAY | FIRST TR EXCHNG TRADED FD VI | 2,000 | $51 | 0.0% | $24.50 | — | — | 33740F466 |
| MUR | MURPHY OIL CORP | 1,800 | $51 | 0.0% | $32.52 | -8.9% | PUT | 626717102 |
| MLPB | UBS AG LONDON BRANCH | 2,013 | $50 | 0.0% | $20.60 | — | — | 90274D382 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 1,644 | $50 | 0.0% | $26.97 | — | — | 98923K103 |
| CGEN | COMPUGEN LTD | 33,200 | $49 | 0.0% | $1.48 | +11.8% | — | M25722105 |
| CPB | THE CAMPBELLS COMPANY | 1,500 | $47 | 0.0% | $36.05 | -16.6% | PUT | 134429109 |
| HYPR | HYPERFINE INC | 31,200 | $45 | 0.0% | $1.17 | +3.3% | — | 44916K106 |
| — | GUILD HLDGS CO | 2,233 | $44 | 0.0% | $10.58 | — | — | 40172N107 |
| CSBR | CHAMPIONS ONCOLOGY INC | 6,614 | $43 | 0.0% | $10.09 | -34.0% | — | 15870P307 |
| DFAW | DIMENSIONAL ETF TRUST | 550 | $40 | 0.0% | $68.93 | — | — | 25434V617 |
| — | WIDEOPENWEST INC | 7,702 | $39 | 0.0% | $4.96 | — | — | 96758W101 |
| — | MAC COPPER LIMITED | 3,200 | $39 | 0.0% | $12.75 | — | — | G60409110 |
| FLNC | FLUENCE ENERGY INC | 3,600 | $39 | 0.0% | $10.45 | +80.3% | PUT | 34379V103 |
| — | METSERA INC | 752 | $39 | 0.0% | $40.02 | — | — | 59267L107 |
| — | PROS HOLDINGS INC | 1,729 | $39 | 0.0% | $41.09 | — | — | 74346Y103 |
| — | ATAI LIFE SCIENCES NV | 7,015 | $38 | 0.0% | $2.57 | — | — | N0731H103 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 956 | $38 | 0.0% | $39.75 | — | — | 33740F482 |
| QQH | NORTHERN LTS FD TR III | 484 | $37 | 0.0% | $69.67 | — | — | 66538R748 |
| — | CORECARD CORPORATION | 1,350 | $37 | 0.0% | $26.35 | — | — | 45816D100 |
| BNDS | SERIES PORTFOLIOS TR | 707 | $36 | 0.0% | $50.92 | — | — | 81752T437 |
| LULU | LULULEMON ATHLETICA INC | 200 | $36 | 0.0% | $291.36 | -37.8% | CALL | 550021109 |
| WWJD | NORTHERN LTS FD TR IV | 1,021 | $36 | 0.0% | $34.24 | — | — | 66538H419 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 11,200 | $35 | 0.0% | $3.39 | -17.9% | — | 55933J203 |
| NIXX | NIXXY INC | 25,000 | $35 | 0.0% | $1.79 | -25.1% | — | 75630B402 |
| LGH | NORTHERN LTS FD TR III | 568 | $34 | 0.0% | $59.86 | — | — | 66538R730 |
| RISR | TIDAL TRUST I | 910 | $33 | 0.0% | $36.26 | — | — | 886364637 |
| MSTR | STRATEGY INC | 100 | $32 | 0.0% | $353.25 | -34.8% | CALL | 594972408 |
| MAGC | ROUNDHILL ETF TRUST | 1,100 | $31 | 0.0% | $25.58 | — | — | 77926X874 |
| — | J P MORGAN EXCHANGE TRADED F | 343 | $31 | 0.0% | $51.82 | — | — | 46641Q282 |
| ETHU | VOLATILITY SHS TR | 220 | $29 | 0.0% | $56.82 | — | — | 92864M798 |
| — | CABLE ONE INC | 33,000 | $29 | 0.0% | $0.85 | — | — | 12685JAG0 |
| — | ZIMVIE INC | 1,393 | $26 | 0.0% | $13.93 | — | — | 98888T107 |
| GVLU | TIDAL TRUST I | 1,000 | $26 | 0.0% | $26.00 | — | — | 886364520 |
| WCME | FIRST TR EXCHANGE-TRADED FD | 1,465 | $25 | 0.0% | $17.06 | — | — | 33733E740 |
| — | THUMZUP MEDIA CORPORATION | 5,000 | $25 | 0.0% | $7.02 | — | — | 88604J103 |
| — | ASSERTIO HOLDINGS INC | 27,927 | $25 | 0.0% | $0.66 | — | — | 04546C205 |
| ITDE | ISHARES TR | 691 | $25 | 0.0% | $36.18 | — | — | 46438G786 |
| EVTL | VERTICAL AEROSPACE LTD | 4,607 | $24 | 0.0% | $5.56 | -8.9% | — | G9471C206 |
| SRHR | ELEVATION SERIES TRUST | 410 | $23 | 0.0% | $55.68 | — | — | 210322301 |
| PPI | INVESTMENT MANAGERS SER TR I | 1,260 | $23 | 0.0% | $18.25 | — | — | 46141T117 |
| PRIV | SSGA ACTIVE TR | 850 | $22 | 0.0% | $26.19 | — | — | 78470P622 |
| RYM | RYTHM INC | 506 | $21 | 0.0% | $30.30 | +2.3% | — | 00853E404 |
| — | TEUCRIUM COMMODITY TR | 5,029 | $21 | 0.0% | $8.05 | — | — | 88166A508 |
| AIVI | WISDOMTREE TR | 420 | $21 | 0.0% | $39.95 | — | — | 97717W786 |
| — | HARBORONE BANCORP INC NEW | 1,475 | $20 | 0.0% | $11.95 | — | — | 41165Y100 |
| IBLC | ISHARES TR | 340 | $19 | 0.0% | $55.88 | — | — | 46436E361 |
| BLNE | BEELINE HOLDINGS INC | 4,787 | $19 | 0.0% | $2.20 | +10.4% | — | 277802500 |
| — | TOURMALINE BIO INC | 384 | $18 | 0.0% | $15.97 | — | — | 89157D105 |
| FFLS | NORTHERN LTS FD TR II | 709 | $18 | 0.0% | $25.39 | — | — | 66538F165 |
| TPSC | TIMOTHY PLAN | 424 | $18 | 0.0% | $39.08 | — | — | 887432342 |
| VEGA | ADVISORSHARES TR | 352 | $17 | 0.0% | $48.30 | — | — | 00768Y768 |
| — | LIVEPERSON INC | 29,811 | $17 | 0.0% | $1.01 | — | — | 538146101 |
| XMAY | FIRST TR EXCHNG TRADED FD VI | 500 | $17 | 0.0% | $32.00 | — | — | 33740F250 |
| KEN | KENON HLDGS LTD | 378 | $17 | 0.0% | $31.70 | +75.9% | — | Y46717107 |
| SNOV | FIRST TR EXCHNG TRADED FD VI | 689 | $17 | 0.0% | $24.67 | — | — | 33740F342 |
| MAXJ | ISHARES TR | 615 | $17 | 0.0% | $25.83 | — | — | 46438G612 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 430 | $16 | 0.0% | $37.21 | — | — | 33740F425 |
| DDIV | FIRST TR EXCHANGE TRADED FD | 400 | $16 | 0.0% | $40.00 | — | — | 33738R696 |
| — | GUARANTY BANCSHARES INC TEX | 296 | $15 | 0.0% | $33.10 | — | — | 400764106 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 300 | $15 | 0.0% | $50.00 | — | — | 61769L841 |
| SIFY | SIFY TECHNOLOGIES LTD | 1,000 | $14 | 0.0% | $14.00 | — | — | 82655M206 |
| SBXD | SILVERBOX CORP IV | 1,300 | $14 | 0.0% | $10.58 | -0.4% | — | G81354105 |
| NAIL | DBX ETF TR | 195 | $14 | 0.0% | $64.04 | — | — | 25490K596 |
| QCOC | FIRST TR EXCHNG TRADED FD VI | 630 | $14 | 0.0% | $22.22 | — | — | 33740F151 |
| IFGL | ISHARES TR | 552 | $13 | 0.0% | $23.55 | — | — | 464288489 |
| CRVO | CERVOMED INC | 1,572 | $13 | 0.0% | $9.39 | -14.4% | — | 15713L109 |
| — | PERFORMANT HEALTHCARE INC | 1,582 | $12 | 0.0% | $3.99 | — | — | 71377E105 |
| DGIN | VANECK ETF TRUST | 313 | $12 | 0.0% | $36.72 | — | — | 92189H789 |
| — | LUMENTUM HLDGS INC | 7,000 | $12 | 0.0% | $1.00 | — | — | 55024UAD1 |
| YMAR | FIRST TR EXCHNG TRADED FD VI | 426 | $11 | 0.0% | $25.60 | — | — | 33740F573 |
| — | VIMEO INC | 1,364 | $10 | 0.0% | $16.03 | — | — | 92719V100 |
| SOXL | DIREXION SHS ETF TR | 290 | $10 | 0.0% | $34.48 | — | — | 25459W458 |
| ALOT | ASTRONOVA INC | 1,011 | $10 | 0.0% | $14.95 | -41.7% | — | 04638F108 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 311 | $10 | 0.0% | $32.15 | — | — | 33740F649 |
| MEDI | HARBOR ETF TRUST | 344 | $10 | 0.0% | $29.07 | — | — | 41151J869 |
| — | MFS HIGH YIELD MUN TR | 2,955 | $10 | 0.0% | $4.24 | — | — | 59318E102 |
| OXLC | OXFORD LANE CAP CORP | 566 | $10 | 0.0% | $17.67 | — | — | 691543847 |
| — | MONOGRAM TECHNOLOGIES INC | 1,615 | $9 | 0.0% | $5.57 | — | — | 609786108 |
| ORMP | ORAMED PHARMACEUTICALS INC | 3,483 | $9 | 0.0% | $2.21 | +8.6% | — | 68403P203 |
| AIRG | AIRGAIN INC | 2,042 | $9 | 0.0% | $6.77 | -40.1% | — | 00938A104 |
| — | SHIFT4 PMTS INC | 100 | $9 | 0.0% | $112.68 | — | — | 82452J307 |
| EVO | EVOTEC AG | 2,441 | $9 | 0.0% | $3.90 | — | — | 30050E105 |
| WISE | THEMES ETF TR | 200 | $9 | 0.0% | $45.00 | — | — | 882927502 |
| — | COMPANHIA PARANAENSE DE ENER | 839 | $8 | 0.0% | $7.23 | — | — | 20441B605 |
| PMAR | INNOVATOR ETFS TRUST | 177 | $8 | 0.0% | $45.20 | — | — | 45782C383 |
| HIT | HEALTH IN TECH INC | 2,605 | $8 | 0.0% | $2.40 | -8.9% | — | 42217D102 |
| DTI | DRILLING TOOLS INTL CORP | 3,526 | $8 | 0.0% | $2.43 | -1.1% | — | 26205E107 |
| — | APOLLO GLOBAL MGMT INC | 100 | $7 | 0.0% | $72.69 | — | — | 03769M304 |
| EDGF | ADVISORS INNER CIRCLE FD II | 299 | $7 | 0.0% | $23.41 | — | — | 00791R830 |
| — | VAIL RESORTS INC | 7,000 | $7 | 0.0% | $0.89 | — | — | 91879QAN9 |
| PFIX | SIMPLIFY EXCHANGE TRADED FUN | 126 | $6 | 0.0% | $52.50 | — | — | 82889N855 |
| — | BERRY CORP | 1,411 | $6 | 0.0% | $7.05 | — | — | 08579X101 |
| — | ETHZILLA CORPORATION | 2,551 | $6 | 0.0% | $2.35 | — | — | 68236V302 |
| ERX | DIREXION SHS ETF TR | 104 | $6 | 0.0% | $57.69 | — | — | 25460G609 |
| IRS/WS | IRSA INVERSIONES Y REP S A | 3,770 | $6 | 0.0% | $1.59 | — | — | P5880C134 |
| — | PROSHARES TR | 419 | $6 | 0.0% | $16.88 | — | — | 74347G416 |
| ICAP | SERIES PORTFOLIOS TR | 211 | $6 | 0.0% | $26.97 | — | — | 81752T619 |
| — | VOYA EMERGING MKTS HIGH DIVI | 947 | $6 | 0.0% | $6.69 | — | — | 92912P108 |
| CCLD | CARECLOUD INC | 1,773 | $6 | 0.0% | $2.30 | +37.8% | — | 14167R100 |
| DSMC | ETF SER SOLUTIONS | 145 | $5 | 0.0% | $34.48 | — | — | 26922B667 |
| SONDQ | SONDER HOLDINGS INC | 4,052 | $5 | 0.0% | $9.18 | -94.9% | — | 83542D300 |
| — | BIG 5 SPORTING GOODS CORP | 3,272 | $5 | 0.0% | $1.94 | — | — | 08915P101 |
| CWS | ADVISORSHARES TR | 71 | $5 | 0.0% | $58.04 | — | — | 00768Y560 |
| MNSO | MINISO GROUP HLDG LTD | 213 | $5 | 0.0% | $17.91 | — | — | 66981J102 |
| BLCV | BLACKROCK ETF TRUST | 141 | $5 | 0.0% | $35.46 | — | — | 09290C871 |
| — | NEUEHEALTH INC | 817 | $5 | 0.0% | $11.08 | — | — | 10920V404 |
| RAVE | RAVE RESTAURANT GROUP INC | 1,500 | $5 | 0.0% | $3.08 | -6.0% | — | 754198109 |
| EDEN | ISHARES TR | 44 | $5 | 0.0% | $113.64 | — | — | 46429B523 |
| KOSS | KOSS CORP | 1,019 | $5 | 0.0% | $5.50 | -12.7% | — | 500692108 |
| NCTY | THE9 LTD | 481 | $5 | 0.0% | $10.40 | — | — | 88337K401 |
| — | SNAP INC | 4,000 | $4 | 0.0% | $0.97 | — | — | 83304AAB2 |
| LU | LUFAX HOLDING LTD | 898 | $4 | 0.0% | $3.50 | — | — | 54975P201 |
| ILLR | TRILLER GROUP INC | 4,515 | $4 | 0.0% | $0.88 | -32.0% | — | 895970101 |
| VNRX | VOLITIONRX LTD | 6,600 | $4 | 0.0% | $0.61 | -38.2% | — | 928661107 |
| — | ESSA PHARMA INC | 19,831 | $4 | 0.0% | $0.46 | — | — | 29668H708 |
| JRVR | JAMES RIV GROUP LTD | 744 | $4 | 0.0% | $6.56 | -12.3% | — | G5005R107 |
| CEPN | CANTOR EQUITY PARTNERS INC | 200 | $4 | 0.0% | $20.00 | — | — | G4491L104 |
| QMNV | FIRST TR EXCHNG TRADED FD VI | 186 | $4 | 0.0% | $21.51 | — | — | 33740U513 |
| PJUL | INNOVATOR ETFS TRUST | 91 | $4 | 0.0% | $43.96 | — | — | 45782C813 |
| OPITQ | OFFICE PPTYS INCOME TR | 10,330 | $3 | 0.0% | $0.46 | — | — | 67623C109 |
| WOLF | WOLFSPEED INC | 101 | $3 | 0.0% | $25.35 | -9.5% | — | 97785W106 |
| SUPX | SUPER X AI TECHNOLOGY LIMITE | 50 | $3 | 0.0% | $33.33 | +25.6% | — | G5294K110 |
| NXL | NEXALIN TECHNOLOGY INC | 3,000 | $3 | 0.0% | $2.49 | -54.9% | — | 65345B201 |
| EDGH | ADVISORS INNER CIRCLE FD II | 112 | $3 | 0.0% | $26.79 | — | — | 00791R822 |
| SPRX | LISTED FDS TR | 82 | $3 | 0.0% | $26.79 | — | — | 53656F383 |
| WCBR | WISDOMTREE TR | 100 | $3 | 0.0% | $25.45 | — | — | 97717Y659 |
| ZYXIQ | ZYNEX INC | 2,144 | $3 | 0.0% | $2.71 | -64.7% | — | 98986M103 |
| EFNL | ISHARES TR | 70 | $3 | 0.0% | $42.86 | — | — | 46429B515 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 600 | $3 | 0.0% | $7.81 | -48.9% | — | 38387Q105 |
| ENGS | ENERGYS GROUP LTD | 539 | $3 | 0.0% | $4.00 | +0.8% | — | G3040B104 |
| BGSF | BGSF INC | 491 | $3 | 0.0% | $7.84 | -48.1% | — | 05601C105 |
| WTAI | WISDOMTREE TR | 100 | $3 | 0.0% | $30.00 | — | — | 97717Y543 |
| IMSRW | HCM II ACQUISITION CORP | 500 | $3 | 0.0% | $6.00 | — | — | G43658122 |
| — | FLAGSTAR FINANCIAL INC | 68 | $3 | 0.0% | $37.76 | — | — | 64944P307 |
| IMMP | IMMUTEP LTD | 1,793 | $3 | 0.0% | $1.51 | — | — | 45257L108 |
| — | 374WATER INC | 4,812 | $2 | 0.0% | $0.69 | — | — | 88583P104 |
| XBIL | RBB FD INC | 44 | $2 | 0.0% | $45.45 | — | — | 74933W460 |
| CHCI | COMSTOCK HLDG COS INC | 108 | $2 | 0.0% | $4.55 | +200.6% | — | 205684202 |
| — | PROMIS NEUROSCIENCES INC | 5,487 | $2 | 0.0% | $1.46 | — | — | 74346M406 |
| — | EMEREN GROUP LTD | 1,139 | $2 | 0.0% | $1.87 | — | — | 75971T301 |
| NTRB | NUTRIBAND INC | 300 | $2 | 0.0% | $6.29 | -5.9% | — | 67092M208 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 149 | $2 | 0.0% | $7.30 | +29.8% | — | L0175J138 |
| CORN | TEUCRIUM COMMODITY TR | 100 | $2 | 0.0% | $18.75 | — | — | 88166A102 |
| FLUX | FLUX PWR HLDGS INC | 448 | $2 | 0.0% | $1.70 | +73.6% | — | 344057302 |
| — | PROVIDENT BANCORP INC | 129 | $2 | 0.0% | $10.27 | — | — | 74383L105 |
| — | NUVVE HOLDING CORP | 10,001 | $2 | 0.0% | $0.90 | — | — | 67079Y308 |
| RIV-R | RIVERNORTH OPPORTUNITIES FD | 186,621 | $2 | 0.0% | $0.01 | — | — | 76881Y174 |
| TYGO | TIGO ENERGY INC | 836 | $2 | 0.0% | $1.46 | +37.6% | — | 88675P103 |
| EDGI | ADVISORS INNER CIRCLE FD II | 68 | $2 | 0.0% | $29.41 | — | — | 00791R814 |
| — | MURAL ONCOLOGY PUB LTD CO | 1,054 | $2 | 0.0% | $1.48 | — | — | G63365103 |
| CRPWF | CARBON REVOLUTION LTD | 33,333 | $1 | 0.0% | $0.03 | — | — | G1893D110 |
| — | CANGO INC | 206 | $1 | 0.0% | $4.85 | — | — | 137586103 |
| MGRX | MANGOCEUTICALS INC | 451 | $1 | 0.0% | $1.86 | -13.0% | — | 56270V205 |
| ICCM | ICECURE MEDICAL LTD CAESAREA | 500 | $1 | 0.0% | $4.42 | -83.1% | — | M53071136 |
| TELO | TELOMIR PHARMACEUTICALS INC | 599 | $1 | 0.0% | $4.01 | -64.1% | — | 87975F104 |
| — | WAYFAIR INC | 1,000 | $1 | 0.0% | $0.64 | — | — | 94419LAF8 |
| — | RITHM PPTY TR INC | 375 | $1 | 0.0% | $3.52 | — | — | 38983D300 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 1,496 | $1 | 0.0% | $0.59 | +35.4% | — | 185064102 |
| GOP | TIDAL TRUST I | 20 | $1 | 0.0% | $50.00 | — | — | 886364181 |
| SHMDW | SCHMID GROUP N.V. | 2,500 | $1 | 0.0% | $0.40 | — | — | N68722110 |
| KAPA | KAIROS PHARMA LTD | 1,000 | $1 | 0.0% | $1.14 | -18.1% | — | 48301N104 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 64,738 | $1 | 0.0% | $0.02 | — | — | 18469P118 |
| EDGU | ADVISORS INNER CIRCLE FD II | 43 | $1 | 0.0% | $23.26 | — | — | 00791R798 |
| CTSO | CYTOSORBENTS CORP | 1,100 | $1 | 0.0% | $1.00 | -23.0% | — | 23283X206 |
| — | CLEARMIND MEDICINE INC | 569 | $1 | 0.0% | $1.76 | — | — | 185053402 |
| SRL | SCULLY ROYALTY LTD | 100 | $1 | 0.0% | $7.14 | -14.2% | — | G7T96K107 |
| CULP | CULP INC | 321 | $1 | 0.0% | $4.60 | -14.4% | — | 230215105 |
| BLBX | BLACKBOXSTOCKS INC | 250 | $1 | 0.0% | $6.92 | +19.5% | — | 09229E303 |
| SPXL | DIREXION SHS ETF TR | 4 | $1 | 0.0% | $250.00 | — | — | 25459W862 |
| IFS | INTERCORP FINL SVCS INC | 34 | $1 | 0.0% | $35.34 | +16.4% | — | P5626F128 |
| — | MAWSON INFRASTRUCTURE GROUP | 2,378 | $1 | 0.0% | $2.03 | — | — | 57778N307 |
| — | EVOKE PHARMA INC | 190 | $1 | 0.0% | $5.26 | — | — | 30049G302 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 284 | $1 | 0.0% | $2.38 | -14.1% | — | M2R51X116 |
| MSAIW | MULTISENSOR AI HOLDINGS INC | 25,000 | $1 | 0.0% | $0.04 | — | — | 456948116 |
| RBIL | RBB FD INC | 28 | $1 | 0.0% | $35.71 | — | — | 74933W213 |
| MPTI/WS | M-TRON INDS INC | 400 | $1 | 0.0% | $0.95 | — | — | 55380K125 |
| — | SAFETY SHOT INC | 4,252 | $1 | 0.0% | $0.24 | — | — | 48208F105 |
| AES | AES CORP | 100 | $1 | 0.0% | $13.65 | +2.8% | PUT | 00130H105 |
| ZONE | CLEANCORE SOLUTIONS INC | 603 | $1 | 0.0% | $2.78 | -69.9% | — | 184492106 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | 417 | $1 | 0.0% | $4.25 | -65.4% | — | 320703408 |
| UFG | UNI-FUELS HLDGS LTD | 149 | $1 | 0.0% | $4.60 | -77.1% | — | G92Y4F100 |
| FLSW | FRANKLIN TEMPLETON ETF TR | 32 | $1 | 0.0% | $31.25 | — | — | 35473P694 |
| — | PENN ENTERTAINMENT INC | 1,000 | $1 | 0.0% | $2.00 | — | — | 707569AU3 |
| FNWB | FIRST NORTHWEST BANCORP | 76 | $1 | 0.0% | $10.48 | -13.3% | — | 335834107 |
| FKWL | FRANKLIN WIRELESS CORP | 1 | $0 | 0.0% | $4.02 | +16.5% | — | 355184102 |
| CLRO | CLEARONE INC | 2 | $0 | 0.0% | $5.88 | -9.6% | — | 18506U203 |
| MNOV | MEDICINOVA INC | 6 | $0 | 0.0% | $1.29 | +6.7% | — | 58468P206 |
| CERO | CERO THERAPEUTICS HLDGS INC | 1 | $0 | 0.0% | $7.36 | -84.6% | — | 71902K402 |
| — | GENPREX INC | 63 | $0 | 0.0% | $0.79 | — | — | 372446203 |
| — | MOLECULIN BIOTECH INC | 1 | $0 | 0.0% | — | — | — | 60855D309 |
| SACH | SACHEM CAP CORP | 300 | $0 | 0.0% | — | — | — | 78590A109 |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUT | 16 | $0 | 0.0% | — | — | — | 107924102 |
| TRT | TRIO TECH INTL | 34 | $0 | 0.0% | $2.73 | +54.2% | — | 896712205 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 1 | $0 | 0.0% | $1.52 | +24.1% | — | 239360100 |
| RITR | REITAR LOGTECH HLDGS LTD | 22 | $0 | 0.0% | $4.85 | -68.4% | — | G7486B106 |
| FENG | PHOENIX NEW MEDIA LTD | 100 | $0 | 0.0% | — | — | — | 71910C202 |
| SND | SMART SAND INC | 54 | $0 | 0.0% | $1.71 | +65.2% | — | 83191H107 |
| NAKA | KINDLY MD INC | 211 | $0 | 0.0% | $9.96 | -93.4% | — | 49457M106 |
| SMXWW | SMX SEC MATTERS PLC | 1,500 | $0 | 0.0% | — | — | — | G8267K117 |
| AUID | AUTHID INC | 117 | $0 | 0.0% | $5.94 | -68.1% | — | 46264C305 |
| DSS | DSS INC | 1 | $0 | 0.0% | $1.09 | +5.3% | — | 26253C201 |
| ADNH | ADVENT TECHNOLOGIES HOLDNG I | 33 | $0 | 0.0% | $2.93 | -52.5% | — | 00788A204 |
| WLDS | WEARABLE DEVICES LTD | 50 | $0 | 0.0% | $2.44 | -1.4% | — | M97838201 |
| ZDGE | ZEDGE INC | 7 | $0 | 0.0% | $3.54 | -18.3% | — | 98923T104 |
| BGL | BLUE GOLD LTD | 38 | $0 | 0.0% | $18.88 | -69.3% | — | G1331C104 |
| — | ELONG POWER HOLDING LTD. | 213 | $0 | 0.0% | — | — | — | G3016G103 |
| CARM | CARISMA THERAPEUTICS INC | 32 | $0 | 0.0% | $0.33 | -77.8% | — | 14216R101 |
| SONWQ | SONDER HOLDINGS INC | 117 | $0 | 0.0% | — | — | — | 83542D110 |
| WKSP | WORKSPORT LTD | 67 | $0 | 0.0% | $7.29 | -61.6% | — | 98139Q308 |
| NHTC | NATURAL HEALTH TRENDS CORP | 4 | $0 | 0.0% | $4.55 | -20.3% | — | 63888P406 |
| — | RYVYL INC | 90 | $0 | 0.0% | — | — | — | 39366L307 |
| TAIT | TAITRON COMPONENTS INC | 1 | $0 | 0.0% | $2.29 | -21.0% | — | 874028103 |
| SURG | SURGEPAYS INC | 84 | $0 | 0.0% | $2.83 | -21.4% | — | 86882L204 |
| USL | UNITED STS 12 MONTH OIL FD L | 11 | $0 | 0.0% | $34.12 | — | — | 91288V103 |
| REE | REE AUTOMOTIVE LTD | 10 | $0 | 0.0% | $4.30 | -79.5% | — | M8287R202 |
| PAB | PGIM ETF TR | 2 | $0 | 0.0% | — | — | — | 69344A701 |
| BACCR | BLUE ACQUISITION CORP. | 2,788 | $0 | 0.0% | — | — | — | G1331A116 |
| — | ACTELIS NETWORKS INC | 80 | $0 | 0.0% | — | — | — | 00503R409 |
| MCHX | MARCHEX INC | 7 | $0 | 0.0% | $1.98 | -14.3% | — | 56624R108 |
| ARTL | ARTELO BIOSCIENCES INC | 1 | $0 | 0.0% | $6.16 | -58.0% | — | 04301G607 |
| FMFC | KANDAL M VENTURE LTD | 16 | $0 | 0.0% | $8.99 | -59.3% | — | G5225N100 |
| CRWS | CROWN CRAFTS INC | 49 | $0 | 0.0% | $4.22 | -35.6% | — | 228309100 |
| HHS | HARTE HANKS INC | 1 | $0 | 0.0% | $3.60 | -9.3% | — | 416196202 |
| — | ARGO BLOCKCHAIN PLC | 200 | $0 | 0.0% | — | — | — | 040126104 |
| CVU | CPI AEROSTRUCTURES INC | 17 | $0 | 0.0% | $4.24 | -35.5% | — | 125919308 |
| EEMO | INVESCO EXCH TRADED FD TR II | 5 | $0 | 0.0% | — | — | — | 46138E289 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 5 | $0 | 0.0% | $11.79 | -4.0% | — | 866264203 |
| TOUR | TUNIU CORP | 100 | $0 | 0.0% | — | — | — | 89977P106 |
| MREO | MEREO BIOPHARMA GROUP PLC | 5 | $0 | 0.0% | — | — | — | 589492107 |
| TACT | TRANSACT TECHNOLOGIES INC | 34 | $0 | 0.0% | $4.22 | +7.2% | — | 892918103 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 2 | $0 | 0.0% | $7.57 | +4.3% | — | 33938T104 |
| TCRT | ALAUNOS THERAPEUTICS INC | 198 | $0 | 0.0% | $2.85 | +13.4% | — | 98973P309 |
| — | GOGORO INC | 888 | $0 | 0.0% | — | — | — | G9491K105 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 5 | $0 | 0.0% | $4.15 | -18.3% | — | G9687V204 |
| GUTS | FRACTYL HEALTH INC | 196 | $0 | 0.0% | $3.61 | -55.4% | — | 35168W103 |
| APT | ALPHA PRO TECH LTD | 4 | $0 | 0.0% | $4.78 | -3.8% | — | 020772109 |
| SBLX | STABLEX TECHNOLOGIES INC | 12 | $0 | 0.0% | $7.28 | -46.2% | — | 054748306 |
| ICCC | IMMUCELL CORP | 1 | $0 | 0.0% | $6.32 | -6.8% | — | 452525306 |
| — | PROSHARES TR II | 30 | $0 | 0.0% | $33.33 | — | — | 74347Y755 |
| — | MOMENTUS INC | 178 | $0 | 0.0% | $7.98 | — | — | 60879E309 |
| CARV | CARVER BANCORP INC | 1 | $0 | 0.0% | $2.11 | +5.6% | — | 146875604 |
| LGL | LGL GROUP INC | 1 | $0 | 0.0% | $6.98 | -13.1% | — | 50186A108 |
| — | XBP GLOBAL HOLDINGS INC | 1 | $0 | 0.0% | — | — | — | 98400V101 |
| TONX | TON STRATEGY CO | 15 | $0 | 0.0% | $11.67 | -68.7% | — | 92337U302 |
| RBOTW | VICARIOUS SURGICAL INC | 10 | $0 | 0.0% | — | — | — | 92561V117 |
| USIO | USIO INC | 100 | $0 | 0.0% | $1.46 | -2.8% | — | 917313108 |
| MGYR | MAGYAR BANCORP INC | 1 | $0 | 0.0% | $17.09 | -0.5% | — | 55977T208 |
| — | OUSTER INC | 57 | $0 | 0.0% | — | — | — | 68989M129 |
| NXTT | NEXT TECHNOLOGY HOLDING INC | 2 | $0 | 0.0% | $258.88 | -94.3% | — | 961884301 |
| RFL | RAFAEL HLDGS INC | 17 | $0 | 0.0% | $1.68 | -22.9% | — | 75062E106 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BMO | BANK MONTREAL QUE | 50,087,971 (-23.5%) | $6,500,919 (-23.8%) | 1.1% | $61.03 | +107.5% | COM | 063671101 |
| TRP | TC ENERGY CORP | 94,324,411 (-26.3%) | $5,188,785 (-25.5%) | 0.8% | $39.16 | +36.2% | COM | 87807B107 |
| MSFT | MICROSOFT CORP | 37,457,336 (-1.2%) | $18,115,116 (-7.7%) | 2.9% | $186.02 | +169.1% | COM | 594918104 |
| RY | ROYAL BK CDA | 71,787,710 (-1.6%) | $12,239,086 (+13.9%) | 2.0% | $66.62 | +130.5% | COM | 780087102 |
| ENB | ENBRIDGE INC | 111,139,417 (-16.9%) | $5,315,800 (-21.2%) | 0.9% | $27.28 | +72.7% | COM | 29250N105 |
| TU | TELUS CORPORATION | 123,056,089 (-36.1%) | $1,620,648 (-46.6%) | 0.3% | $18.01 | -21.8% | COM | 87971M103 |
| AMZN | AMAZON COM INC | 49,589,446 (-15.2%) | $11,446,236 (-10.8%) | 1.9% | $139.21 | +64.3% | COM | 023135106 |
| SPY | SPDR S&P 500 ETF TR | 9,094,100 (-19.8%) | $6,201,448 (-17.9%) | 1.0% | $517.25 | — | PUT | 78462F103 |
| HD | HOME DEPOT INC | 7,679,772 (-22.2%) | $2,642,611 (-33.9%) | 0.4% | $190.26 | +91.6% | COM | 437076102 |
| SPY | SPDR S&P 500 ETF TR | 8,912,804 (-15.7%) | $6,077,818 (-13.7%) | 1.0% | $517.25 | — | TR UNIT | 78462F103 |
| NVDA | NVIDIA CORPORATION | 2,629,300 (-59.0%) | $490,364 (-59.0%) | 0.1% | $105.63 | +76.2% | CALL | 67066G104 |
| SPY | SPDR S&P 500 ETF TR | 7,590,800 (-13.8%) | $5,176,318 (-11.7%) | 0.8% | $517.25 | — | CALL | 78462F103 |
| IWM | ISHARES TR | 14,148,100 (-17.4%) | $3,482,696 (-16.0%) | 0.6% | $218.53 | — | PUT | 464287655 |
| PBA | PEMBINA PIPELINE CORP | 42,260,769 (-24.2%) | $1,608,444 (-28.7%) | 0.3% | $27.09 | +42.0% | COM | 706327103 |
| PANW | PALO ALTO NETWORKS INC | 7,601,736 (-23.4%) | $1,400,241 (-30.7%) | 0.2% | $164.32 | +22.8% | COM | 697435105 |
| QQQ | INVESCO QQQ TR | 4,511,131 (-19.2%) | $2,771,233 (-17.4%) | 0.5% | $448.56 | — | UNIT SER 1 | 46090E103 |
| BMO | BANK MONTREAL QUE | 533,700 (-86.8%) | $69,269 (-86.9%) | 0.0% | $61.03 | +107.5% | CALL | 063671101 |
| CNQ | CANADIAN NAT RES LTD | 112,782,200 (-15.6%) | $3,817,678 (-10.6%) | 0.6% | $25.86 | +25.4% | COM | 136385101 |
| IWM | ISHARES TR | 4,508,400 (-30.1%) | $1,109,788 (-28.9%) | 0.2% | $218.53 | — | CALL | 464287655 |
| BNS | BANK NOVA SCOTIA HALIFAX | 81,860,943 (-17.9%) | $6,032,333 (-6.4%) | 1.0% | $35.85 | +89.6% | COM | 064149107 |
| BX | BLACKSTONE INC | 8,294,006 (-15.4%) | $1,278,436 (-23.7%) | 0.2% | $77.59 | +95.2% | COM | 09260D107 |
| CM | CANADIAN IMPERIAL BANK OF CO COM | 66,169,117 (-17.3%) | $5,995,586 (-6.2%) | 1.0% | $40.05 | +114.2% | COM | 136069101 |
| B | BARRICK MNG CORP | 35,666,679 (-1.4%) | $1,553,285 (+31.0%) | 0.3% | $20.86 | +79.4% | COM SHS | 06849F108 |
| TMUS | T-MOBILE US INC | 3,003,107 (-26.1%) | $609,751 (-37.3%) | 0.1% | $118.96 | +77.6% | COM | 872590104 |
| BAM | BROOKFIELD ASSET MANAGMT LTD CL A LMT V | 20,178,358 (-18.8%) | $1,057,145 (-25.3%) | 0.2% | $36.54 | +46.3% | CL A LMT VTG SHS | 113004105 |
| MSFT | MICROSOFT CORP | 170,000 (-79.3%) | $82,215 (-80.6%) | 0.0% | $186.02 | +169.1% | CALL | 594918104 |
| TSLA | TESLA INC | 568,000 (-57.5%) | $255,441 (-57.0%) | 0.0% | $289.51 | +53.1% | CALL | 88160R101 |
| MSTR | STRATEGY INC | 1,155,972 (-26.2%) | $175,650 (-65.2%) | 0.0% | $353.25 | -34.8% | CL A NEW | 594972408 |
| FAST | FASTENAL CO | 8,193,298 (-38.7%) | $328,797 (-49.8%) | 0.1% | $31.91 | +31.7% | COM | 311900104 |
| SO | SOUTHERN CO | 7,932,104 (-24.0%) | $691,679 (-30.1%) | 0.1% | $70.40 | +29.1% | COM | 842587107 |
| TRI | THOMSON REUTERS CORP | 9,784,789 (-4.2%) | $1,290,517 (-18.7%) | 0.2% | $122.98 | +14.8% | COM | 884903808 |
| AMD | ADVANCED MICRO DEVICES INC | 5,975,608 (-1.8%) | $1,279,737 (+30.0%) | 0.2% | $111.19 | +102.0% | COM | 007903107 |
| BLK | BLACKROCK INC | 1,231,545 (-10.4%) | $1,318,170 (-17.7%) | 0.2% | $977.05 | +11.5% | COM | 09290D101 |
| LQD | ISHARES TR | 2,418,829 (-49.3%) | $266,531 (-49.9%) | 0.0% | $112.31 | — | IBOXX INV CP ETF | 464287242 |
| PG | PROCTER AND GAMBLE CO | 13,990,679 (-5.0%) | $2,005,003 (-11.4%) | 0.3% | $115.92 | +27.0% | COM | 742718109 |
| RCL | ROYAL CARIBBEAN GROUP | 803,733 (-46.0%) | $224,178 (-53.5%) | 0.0% | $220.62 | +27.6% | COM | V7780T103 |
| AAPL | APPLE INC | 1,362,200 (-44.3%) | $370,328 (-40.5%) | 0.1% | $137.69 | +94.9% | CALL | 037833100 |
| KMB | KIMBERLY-CLARK CORP | 1,698,083 (-49.1%) | $171,320 (-58.7%) | 0.0% | $116.54 | -7.0% | COM | 494368103 |
| TROW | PRICE T ROWE GROUP INC | 403,541 (-85.1%) | $41,315 (-85.1%) | 0.0% | $92.47 | +10.5% | COM | 74144T108 |
| IEMG | ISHARES INC | 7,682,818 (-32.2%) | $516,439 (-30.8%) | 0.1% | $56.95 | — | CORE MSCI EMKT | 46434G103 |
| MSTR | STRATEGY INC | 1,112,800 (-9.6%) | $169,090 (-57.4%) | 0.0% | $353.25 | -34.8% | PUT | 594972408 |
| GOOGL | ALPHABET INC | 303,400 (-76.9%) | $94,964 (-70.3%) | 0.0% | $148.68 | +92.1% | CALL | 02079K305 |
| BSX | BOSTON SCIENTIFIC CORP | 5,551,572 (-28.0%) | $529,342 (-29.7%) | 0.1% | $70.98 | +38.1% | COM | 101137107 |
| ROP | ROPER TECHNOLOGIES INC | 324,985 (-55.4%) | $144,660 (-60.2%) | 0.0% | $392.35 | +17.8% | COM | 776696106 |
| QSR | RESTAURANT BRANDS INTL INC | 18,544,727 (-19.6%) | $1,265,308 (-14.5%) | 0.2% | $57.27 | +20.3% | COM | 76131D103 |
| AEM | AGNICO EAGLE MINES LTD | 14,659,194 (-8.3%) | $2,485,173 (-7.8%) | 0.4% | $50.17 | +234.5% | COM | 008474108 |
| IBN | ICICI BANK LIMITED | 1,325,420 (-83.4%) | $39,499 (-83.7%) | 0.0% | $26.36 | — | ADR | 45104G104 |
| SLF | SUN LIFE FINANCIAL INC. | 45,298,133 (-10.1%) | $2,826,604 (-6.5%) | 0.5% | $39.45 | +53.1% | COM | 866796105 |
| LNG | CHENIERE ENERGY INC | 3,393,154 (-6.0%) | $659,593 (-22.3%) | 0.1% | $198.99 | +5.5% | COM NEW | 16411R208 |
| BRO | BROWN & BROWN INC | 3,396,464 (-30.5%) | $270,699 (-40.9%) | 0.0% | $78.55 | +6.1% | COM | 115236101 |
| TFC | TRUIST FINL CORP | 7,835,253 (-37.3%) | $385,573 (-32.6%) | 0.1% | $38.95 | +17.6% | COM | 89832Q109 |
| WMB | WILLIAMS COS INC | 13,431,853 (-14.1%) | $807,389 (-18.5%) | 0.1% | $25.49 | +135.7% | COM | 969457100 |
| SOBO | SOUTH BOW CORP | 16,592,199 (-26.5%) | $455,787 (-28.7%) | 0.1% | $23.59 | +15.1% | COM | 83671M105 |
| NSC | NORFOLK SOUTHN CORP | 709,652 (-44.7%) | $204,890 (-46.8%) | 0.0% | $243.38 | +18.6% | COM | 655844108 |
| MDLZ | MONDELEZ INTL INC | 4,443,228 (-33.2%) | $239,180 (-42.4%) | 0.0% | $55.23 | +3.3% | CL A | 609207105 |
| BEN | FRANKLIN RESOURCES INC | 768,593 (-90.7%) | $18,362 (-90.4%) | 0.0% | $20.06 | +13.0% | COM | 354613101 |
| XLY | SELECT SECTOR SPDR TR | 1,208,965 (-8.1%) | $144,362 (-54.2%) | 0.0% | $191.14 | — | STATE STREET CON | 81369Y407 |
| D | DOMINION ENERGY INC | 4,383,267 (-37.0%) | $256,816 (-39.6%) | 0.0% | $55.46 | +7.7% | COM | 25746U109 |
| UNH | UNITEDHEALTH GROUP INC | 8,069,092 (-1.5%) | $2,663,688 (-5.8%) | 0.4% | $241.63 | +39.6% | COM | 91324P102 |
| CP | CANADIAN PACIFIC KANSAS CITY COM | 52,973,768 (-2.9%) | $3,900,457 (-4.0%) | 0.6% | $77.45 | -5.0% | COM | 13646K108 |
| FISV | FISERV INC | 1,814,885 (-17.3%) | $121,905 (-56.9%) | 0.0% | $148.70 | -43.6% | COM | 337738108 |
| NXST | NEXSTAR MEDIA GROUP INC | 77,887 (-91.3%) | $15,814 (-91.0%) | 0.0% | $152.06 | +26.8% | COMMON STOCK | 65336K103 |
| ISRG | INTUITIVE SURGICAL INC | 2,139,849 (-9.2%) | $1,211,925 (+14.9%) | 0.2% | $398.79 | +33.5% | COM NEW | 46120E602 |
| SYK | STRYKER CORPORATION | 3,073,369 (-8.0%) | $1,080,197 (-12.6%) | 0.2% | $287.20 | +26.6% | COM | 863667101 |
| SHOP | SHOPIFY INC | 19,735,551 (-12.0%) | $3,176,832 (-4.6%) | 0.5% | $57.41 | +179.7% | CL A SUB VTG SHS | 82509L107 |
| ZTS | ZOETIS INC | 1,634,698 (-33.4%) | $205,679 (-42.8%) | 0.0% | $107.98 | +20.6% | CL A | 98978V103 |
| NOC | NORTHROP GRUMMAN CORP | 821,087 (-19.5%) | $468,192 (-24.6%) | 0.1% | $330.60 | +75.1% | COM | 666807102 |
| TAC | TRANSALTA CORP | 25,754,198 (-25.8%) | $325,533 (-31.4%) | 0.1% | $8.49 | +75.8% | COM | 89346D107 |
| CCI | CROWN CASTLE INC | 3,283,355 (-27.8%) | $291,792 (-33.5%) | 0.0% | $96.80 | -5.9% | COM | 22822V101 |
| HON | HONEYWELL INTL INC | 6,932,587 (-2.7%) | $1,352,479 (-9.8%) | 0.2% | $136.01 | +43.4% | COM | 438516106 |
| VOYA | VOYA FINANCIAL INC | 73,377 (-96.3%) | $5,465 (-96.3%) | 0.0% | $64.10 | +13.2% | COM | 929089100 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 56,297 (-98.6%) | $1,624 (-98.9%) | 0.0% | $18.01 | +93.6% | COM | 83417M104 |
| IP | INTERNATIONAL PAPER CO | 1,925,768 (-59.0%) | $75,857 (-65.2%) | 0.0% | $35.60 | +14.8% | COM | 460146103 |
| IR | INGERSOLL RAND INC | 512,045 (-76.6%) | $40,563 (-77.6%) | 0.0% | $67.29 | +17.3% | COM | 45687V106 |
| ACN | ACCENTURE PLC IRELAND | 2,869,075 (-22.3%) | $769,772 (-15.4%) | 0.1% | $259.24 | -2.0% | SHS CLASS A | G1151C101 |
| MFC | MANULIFE FINL CORP | 132,751,909 (-16.5%) | $4,816,241 (-2.8%) | 0.8% | $18.36 | +84.9% | COM | 56501R106 |
| PWR | QUANTA SVCS INC | 1,181,464 (-22.9%) | $498,649 (-21.5%) | 0.1% | $121.82 | +260.6% | COM | 74762E102 |
| CHTR | CHARTER COMMUNICATIONS INC N CL A | 441,091 (-46.7%) | $92,077 (-59.5%) | 0.0% | $379.64 | -40.7% | CL A | 16119P108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,935,344 (-63.2%) | $71,608 (-65.2%) | 0.0% | $60.21 | -39.9% | COM | 169656105 |
| WMT | WALMART INC | 553,700 (-70.9%) | $61,688 (-68.5%) | 0.0% | $58.60 | +82.9% | CALL | 931142103 |
| ABBV | ABBVIE INC | 7,889,869 (-5.6%) | $1,802,757 (-6.9%) | 0.3% | $79.40 | +186.6% | COM | 00287Y109 |
| VST | VISTRA CORP | 1,326,621 (-24.9%) | $214,023 (-38.2%) | 0.0% | $116.60 | +56.0% | COM | 92840M102 |
| AJG | GALLAGHER ARTHUR J & CO | 469,408 (-42.6%) | $121,478 (-52.1%) | 0.0% | $190.68 | +38.6% | COM | 363576109 |
| ORCL | ORACLE CORP | 2,500 (-99.5%) | $487 (-99.6%) | 0.0% | $119.74 | +98.8% | CALL | 68389X105 |
| APD | AIR PRODS & CHEMS INC | 2,308,129 (-10.2%) | $570,154 (-18.6%) | 0.1% | $234.32 | +7.4% | COM | 009158106 |
| IRM | IRON MTN INC DEL | 1,285,871 (-44.1%) | $106,663 (-54.5%) | 0.0% | $86.12 | +7.7% | COM | 46284V101 |
| NTR | NUTRIEN LTD | 30,992,227 (-10.8%) | $1,912,839 (-6.3%) | 0.3% | $45.44 | +29.5% | COM | 67077M108 |
| INDA | ISHARES TR | 1,076,962 (-69.8%) | $58,211 (-68.7%) | 0.0% | $51.76 | — | MSCI INDIA ETF | 46429B598 |
| CMI | CUMMINS INC | 1,551,364 (-1.6%) | $791,893 (+18.9%) | 0.1% | $251.64 | +85.3% | COM | 231021106 |
| O | REALTY INCOME CORP | 4,145,264 (-29.7%) | $233,667 (-34.8%) | 0.0% | $50.69 | +13.2% | COM | 756109104 |
| WPM | WHEATON PRECIOUS METALS CORP COM | 8,610,738 (-15.3%) | $1,011,933 (-11.0%) | 0.2% | $36.15 | +196.2% | COM | 962879102 |
| RMD | RESMED INC | 285,901 (-59.5%) | $68,867 (-64.4%) | 0.0% | $225.04 | +13.5% | COM | 761152107 |
| IYW | ISHARES TR | 957,868 (-40.5%) | $191,269 (-39.4%) | 0.0% | $145.19 | — | U.S. TECH ETF | 464287721 |
| ADBE | ADOBE INC | 2,420,316 (-12.1%) | $847,088 (-12.8%) | 0.1% | $353.35 | -3.8% | COM | 00724F101 |
| SE | SEA LTD | 528,535 (-50.6%) | $67,426 (-64.7%) | 0.0% | $131.35 | — | SPONSORD ADS | 81141R100 |
| SCHW | SCHWAB CHARLES CORP | 5,052,619 (-23.1%) | $504,808 (-19.5%) | 0.1% | $74.78 | +26.7% | COM | 808513105 |
| IBKR | INTERACTIVE BROKERS GROUP IN COM CL A | 2,135,918 (-42.7%) | $137,360 (-46.5%) | 0.0% | $43.39 | +54.2% | COM CL A | 45841N107 |
| CG | CARLYLE GROUP INC | 409,012 (-82.0%) | $24,178 (-83.0%) | 0.0% | $41.71 | +34.9% | COM | 14316J108 |
| LRCX | LAM RESEARCH CORP | 3,947,309 (-5.2%) | $675,700 (+21.2%) | 0.1% | $77.40 | +100.7% | COM NEW | 512807306 |
| WDAY | WORKDAY INC | 770,841 (-34.5%) | $165,560 (-41.5%) | 0.0% | $234.90 | -3.3% | CL A | 98138H101 |
| VRSK | VERISK ANALYTICS INC | 564,161 (-41.5%) | $126,196 (-48.0%) | 0.0% | $218.81 | +3.0% | COM | 92345Y106 |
| TSCO | TRACTOR SUPPLY CO | 2,016,911 (-46.9%) | $100,865 (-53.3%) | 0.0% | $51.74 | +3.8% | COM | 892356106 |
| NTNX | NUTANIX INC | 317,004 (-81.6%) | $16,386 (-87.2%) | 0.0% | $67.74 | -9.8% | CL A | 67059N108 |
| COIN | COINBASE GLOBAL INC | 393,492 (-33.1%) | $88,985 (-55.2%) | 0.0% | $243.46 | +22.4% | COM CL A | 19260Q107 |
| BABA | ALIBABA GROUP HLDG LTD | 2,007,605 (-11.0%) | $294,275 (-27.0%) | 0.0% | $158.04 | — | SPONSORED ADS | 01609W102 |
| GIB | CGI INC | 5,838,952 (-19.6%) | $538,934 (-16.8%) | 0.1% | $75.79 | +17.4% | CL A SUB VTG | 12532H104 |
| ORLY | OREILLY AUTOMOTIVE INC | 5,149,316 (-3.9%) | $469,669 (-18.7%) | 0.1% | $90.14 | +8.4% | COM | 67103H107 |
| EBAY | EBAY INC. | 797,879 (-59.1%) | $69,496 (-60.9%) | 0.0% | $65.25 | +32.4% | COM | 278642103 |
| INSM | INSMED INC | 506,811 (-62.6%) | $88,205 (-54.8%) | 0.0% | $102.80 | +77.5% | COM PAR $.01 | 457669307 |
| PFE | PFIZER INC | 35,870,269 (-8.6%) | $893,170 (-10.6%) | 0.1% | $25.70 | -2.6% | COM | 717081103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 641,900 (-46.6%) | $114,098 (-48.0%) | 0.0% | $86.33 | +109.7% | CALL | 69608A108 |
| MDB | MONGODB INC | 274,852 (-61.0%) | $115,353 (-47.3%) | 0.0% | $224.72 | +61.9% | CL A | 60937P106 |
| RSPT | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 1,326,999 (-63.8%) | $60,391 (-63.1%) | 0.0% | $42.20 | — | S&P500 EQL TEC | 46137V282 |
| CTAS | CINTAS CORP | 3,125,615 (-7.2%) | $587,835 (-14.9%) | 0.1% | $156.53 | +20.2% | COM | 172908105 |
| BMY | BRISTOL-MYERS SQUIBB CO | 12,643,485 (-1.6%) | $681,990 (+17.7%) | 0.1% | $47.68 | -0.3% | COM | 110122108 |
| CLX | CLOROX CO DEL | 1,180,903 (-34.3%) | $119,069 (-46.2%) | 0.0% | $133.96 | -19.2% | COM | 189054109 |
| DELL | DELL TECHNOLOGIES INC | 938,218 (-39.6%) | $118,105 (-46.4%) | 0.0% | $104.58 | +34.6% | CL C | 24703L202 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 406,563 (-71.1%) | $36,558 (-73.6%) | 0.0% | $101.50 | -6.8% | COM | 98956P102 |
| XLE | SELECT SECTOR SPDR TR | 1,000,000 (-38.4%) | $44,710 (-69.2%) | 0.0% | $55.14 | — | CALL | 81369Y506 |
| BCE | BCE INC | 11,070,600 (-28.7%) | $263,702 (-27.4%) | 0.0% | $24.67 | -6.6% | PUT | 05534B760 |
| OTEX | OPEN TEXT CORP | 8,878,109 (-14.0%) | $289,249 (-25.1%) | 0.0% | $32.25 | +9.8% | COM | 683715106 |
| CEG | CONSTELLATION ENERGY CORP | 1,030,190 (-26.3%) | $363,937 (-20.9%) | 0.1% | $200.34 | +81.3% | COM | 21037T109 |
| ATI | ATI INC | 76,236 (-94.1%) | $8,748 (-91.6%) | 0.0% | $70.32 | +38.6% | COM | 01741R102 |
| FXI | ISHARES TR | 600,100 (-79.1%) | $22,978 (-80.6%) | 0.0% | $31.29 | — | PUT | 464287184 |
| NXPI | NXP SEMICONDUCTORS N V | 813,658 (-31.4%) | $176,613 (-34.6%) | 0.0% | $176.41 | +21.1% | COM | N6596X109 |
| HPE | HEWLETT PACKARD ENTERPRISE C COM | 2,189,213 (-63.1%) | $52,586 (-63.9%) | 0.0% | $16.94 | +38.3% | COM | 42824C109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 65,529 (-95.5%) | $3,255 (-96.6%) | 0.0% | $64.35 | — | SHS BEN INT | 46438F101 |
| EFA | ISHARES TR | 3,434,500 (-23.5%) | $329,815 (-21.4%) | 0.1% | $74.77 | — | PUT | 464287465 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE SHS | 1,475,560 (-40.1%) | $133,833 (-39.9%) | 0.0% | $78.45 | +14.3% | SHS | G25839104 |
| GILD | GILEAD SCIENCES INC | 5,912,881 (-19.3%) | $725,747 (-10.8%) | 0.1% | $71.47 | +69.1% | COM | 375558103 |
| ADSK | AUTODESK INC | 1,189,689 (-14.0%) | $352,159 (-19.9%) | 0.1% | $244.06 | +24.0% | COM | 052769106 |
| ABBV | ABBVIE INC | 301,300 (-55.3%) | $68,844 (-55.9%) | 0.0% | $79.40 | +186.6% | CALL | 00287Y109 |
| VICI | VICI PPTYS INC | 1,808,231 (-56.9%) | $50,849 (-62.8%) | 0.0% | $26.36 | +11.2% | COM | 925652109 |
| EA | ELECTRONIC ARTS INC | 276,484 (-60.7%) | $56,492 (-60.2%) | 0.0% | $144.16 | +39.9% | COM | 285512109 |
| WAY | WAYSTAR HLDG CORP | 29,646 (-98.7%) | $970 (-98.9%) | 0.0% | $38.42 | -7.3% | COM | 946784105 |
| WMG | WARNER MUSIC GROUP CORP | 79,234 (-96.9%) | $2,429 (-97.2%) | 0.0% | $29.18 | +3.6% | COM CL A | 934550203 |
| IMO | IMPERIAL OIL LTD | 6,909,788 (-7.8%) | $596,384 (-12.3%) | 0.1% | $30.25 | +199.8% | COM NEW | 453038408 |
| VOT | VANGUARD INDEX FDS | 1,777,796 (-10.0%) | $496,254 (-14.4%) | 0.1% | $225.93 | — | MCAP GR IDXVIP | 922908538 |
| MPC | MARATHON PETE CORP | 884,258 (-25.1%) | $143,807 (-36.8%) | 0.0% | $107.02 | +74.2% | COM | 56585A102 |
| DY | DYCOM INDS INC | 14,875 (-95.1%) | $5,026 (-94.3%) | 0.0% | $258.92 | +21.8% | COM | 267475101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 380,006 (-12.7%) | $220,672 (-27.4%) | 0.0% | $443.70 | +40.9% | SHS | L8681T102 |
| WU | WESTERN UN CO | 1,495,789 (-87.7%) | $13,925 (-85.6%) | 0.0% | $8.32 | — | COM | 959802109 |
| LNC | LINCOLN NATL CORP IND | 360,514 (-85.2%) | $16,052 (-83.7%) | 0.0% | $34.00 | +21.1% | COM | 534187109 |
| DLR | DIGITAL RLTY TR INC | 1,928,129 (-12.1%) | $298,300 (-21.3%) | 0.0% | $80.84 | +101.8% | COM | 253868103 |
| NICE | NICE LTD | 138,429 (-79.2%) | $15,648 (-83.8%) | 0.0% | $144.50 | — | SPONSORED ADR | 653656108 |
| ENSG | ENSIGN GROUP INC | 70,538 (-86.8%) | $12,287 (-86.7%) | 0.0% | $140.31 | +28.0% | COM | 29358P101 |
| KWEB | KRANESHARES TRUST | 1,138,798 (-59.1%) | $38,775 (-66.8%) | 0.0% | $37.54 | — | CSI CHI INTERNET | 500767306 |
| STRL | STERLING INFRASTRUCTURE INC | 53,925 (-80.6%) | $16,514 (-82.5%) | 0.0% | $98.47 | +249.9% | COM | 859241101 |
| ITW | ILLINOIS TOOL WKS INC | 754,186 (-25.3%) | $185,754 (-29.5%) | 0.0% | $222.18 | +11.4% | COM | 452308109 |
| VEEV | VEEVA SYS INC | 847,164 (-5.4%) | $189,114 (-29.1%) | 0.0% | $221.98 | +19.5% | CL A COM | 922475108 |
| STZ | CONSTELLATION BRANDS INC | 654,844 (-47.4%) | $90,344 (-46.1%) | 0.0% | $193.32 | -29.2% | CL A | 21036P108 |
| CCL | CARNIVAL CORP | 1,941,033 (-58.8%) | $59,280 (-56.5%) | 0.0% | $28.07 | -0.7% | UNIT 99/99/9999 | 143658300 |
| ESTC | ELASTIC N V | 43,245 (-95.4%) | $3,262 (-95.9%) | 0.0% | $90.43 | -9.8% | ORD SHS | N14506104 |
| XEL | XCEL ENERGY INC | 3,674,157 (-14.7%) | $271,373 (-21.9%) | 0.0% | $54.65 | +43.3% | COM | 98389B100 |
| ABNB | AIRBNB INC | 3,056,183 (-24.3%) | $414,785 (-15.4%) | 0.1% | $140.76 | -11.5% | COM CL A | 009066101 |
| DHI | D R HORTON INC | 714,166 (-32.0%) | $102,861 (-42.2%) | 0.0% | $139.53 | +8.9% | COM | 23331A109 |
| FTS | FORTIS INC | 35,184,008 (-6.1%) | $1,827,459 (-3.9%) | 0.3% | $31.95 | +59.1% | COM | 349553107 |
| BAX | BAXTER INTL INC | 860,393 (-78.2%) | $16,443 (-81.7%) | 0.0% | $31.78 | -37.1% | COM | 071813109 |
| APO | APOLLO GLOBAL MGMT INC | 911,176 (-40.7%) | $131,902 (-35.6%) | 0.0% | $128.66 | +3.0% | COM | 03769M106 |
| RSP | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 3,090,892 (-11.8%) | $592,091 (-10.9%) | 0.1% | $144.71 | — | S&P500 EQL WGT | 46137V357 |
| SWK | STANLEY BLACK & DECKER INC | 383,533 (-71.7%) | $28,488 (-71.7%) | 0.0% | $81.04 | -13.7% | COM | 854502101 |
| ETR | ENTERGY CORP NEW | 2,215,242 (-25.3%) | $204,754 (-25.9%) | 0.0% | $56.24 | +68.1% | COM | 29364G103 |
| ON | ON SEMICONDUCTOR CORP | 1,241,052 (-55.8%) | $67,202 (-51.5%) | 0.0% | $61.20 | -16.2% | COM | 682189105 |
| CIGI | COLLIERS INTL GROUP INC | 3,841,380 (-5.6%) | $564,720 (-11.2%) | 0.1% | $93.38 | +60.7% | SUB VTG SHS | 194693107 |
| PFG | PRINCIPAL FINANCIAL GROUP IN COM | 768,682 (-54.1%) | $67,805 (-51.2%) | 0.0% | $67.73 | +23.8% | COM | 74251V102 |
| LMT | LOCKHEED MARTIN CORP | 1,654,323 (-5.1%) | $800,146 (-8.1%) | 0.1% | $251.57 | +89.3% | COM | 539830109 |
| PH | PARKER-HANNIFIN CORP | 1,093,733 (-7.0%) | $961,347 (+7.8%) | 0.2% | $478.28 | +71.0% | COM | 701094104 |
| EME | EMCOR GROUP INC | 136,718 (-42.1%) | $83,644 (-45.4%) | 0.0% | $301.21 | +115.0% | COM | 29084Q100 |
| PM | PHILIP MORRIS INTL INC | 6,622,716 (-5.1%) | $1,062,283 (-6.1%) | 0.2% | $90.09 | +70.5% | COM | 718172109 |
| HOOD | ROBINHOOD MKTS INC | 1,831,089 (-5.0%) | $207,095 (-25.0%) | 0.0% | $50.96 | +155.2% | COM CL A | 770700102 |
| DUK | DUKE ENERGY CORP NEW | 8,202,535 (-1.5%) | $961,420 (-6.7%) | 0.2% | $67.99 | +78.8% | COM NEW | 26441C204 |
| BIRK | BIRKENSTOCK HOLDING PLC | 18,426 (-98.8%) | $753 (-98.9%) | 0.0% | $51.41 | -17.6% | COM SHS | M2029K104 |
| FITB | FIFTH THIRD BANCORP | 3,916,150 (-30.6%) | $183,315 (-27.1%) | 0.0% | $24.32 | +79.5% | COM | 316773100 |
| HUBS | HUBSPOT INC | 171,479 (-41.4%) | $68,813 (-49.7%) | 0.0% | $557.28 | -25.7% | COM | 443573100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,023,747 (-26.6%) | $294,072 (-18.7%) | 0.0% | $180.15 | +51.1% | COM | 43300A203 |
| BURL | BURLINGTON STORES INC | 114,172 (-71.1%) | $32,980 (-67.2%) | 0.0% | $240.65 | +12.7% | COM | 122017106 |
| SRE | SEMPRA | 1,443,708 (-33.1%) | $127,465 (-34.4%) | 0.0% | $67.93 | +33.3% | COM | 816851109 |
| SYF | SYNCHRONY FINANCIAL | 592,347 (-63.8%) | $49,420 (-57.5%) | 0.0% | $53.34 | +43.1% | COM | 87165B103 |
| RBA | RB GLOBAL INC | 4,452,031 (-8.1%) | $457,980 (-12.7%) | 0.1% | $96.95 | +4.8% | COM | 74935Q107 |
| TRGP | TARGA RES CORP | 384,300 (-53.0%) | $70,903 (-48.2%) | 0.0% | $137.31 | +22.4% | COM | 87612G101 |
| ECL | ECOLAB INC | 3,529,099 (-2.6%) | $926,460 (-6.6%) | 0.2% | $173.01 | +53.6% | COM | 278865100 |
| QQQ | INVESCO QQQ TR | 3,443,400 (-5.2%) | $2,115,315 (-3.0%) | 0.3% | $448.56 | — | PUT | 46090E103 |
| TYL | TYLER TECHNOLOGIES INC | 90,731 (-55.4%) | $41,188 (-61.3%) | 0.0% | $500.61 | -4.8% | COM | 902252105 |
| EFA | ISHARES TR | 9,876,648 (-9.0%) | $948,455 (-6.4%) | 0.2% | $74.77 | — | MSCI EAFE ETF | 464287465 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC COM | 8,497 (-99.6%) | $318 (-99.5%) | 0.0% | $20.85 | +60.9% | COM | 10950A106 |
| WSM | WILLIAMS SONOMA INC | 122,003 (-72.5%) | $21,789 (-74.8%) | 0.0% | $152.13 | +23.1% | COM | 969904101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L SHS | 1,016,718 (-71.3%) | $22,693 (-74.0%) | 0.0% | $18.58 | +13.6% | SHS | G66721104 |
| EWY | ISHARES INC | 89,574 (-90.1%) | $8,707 (-88.0%) | 0.0% | $75.87 | — | MSCI STH KOR ETF | 464286772 |
| USB | US BANCORP DEL | 17,839,755 (-2.9%) | $951,929 (+7.2%) | 0.2% | $39.62 | +23.0% | COM NEW | 902973304 |
| CRCL | CIRCLE INTERNET GROUP INC | 904,700 (-11.3%) | $71,743 (-47.0%) | 0.0% | $105.81 | -2.3% | PUT | 172573107 |
| SCHR | SCHWAB STRATEGIC TR | 17,081,168 (-12.7%) | $428,396 (-12.8%) | 0.1% | $37.54 | — | INT-TRM U.S TRES | 808524854 |
| TT | TRANE TECHNOLOGIES PLC | 1,365,995 (-3.1%) | $531,645 (-10.6%) | 0.1% | $191.03 | +116.5% | SHS | G8994E103 |
| SARO | STANDARDAERO INC | 160,877 (-93.5%) | $4,614 (-93.1%) | 0.0% | $28.00 | -2.8% | COM | 85423L103 |
| HPQ | HP INC | 2,169,812 (-46.4%) | $48,344 (-56.2%) | 0.0% | $26.64 | -5.2% | COM | 40434L105 |
| FXI | ISHARES TR | 100 (-100.0%) | $4 (-100.0%) | 0.0% | $31.29 | — | CALL | 464287184 |
| URA | GLOBAL X FDS | 926,549 (-56.3%) | $39,591 (-60.8%) | 0.0% | $35.98 | — | GLOBAL X URANIUM | 37954Y871 |
| BX | BLACKSTONE INC | 48,500 (-88.0%) | $7,476 (-89.2%) | 0.0% | $77.59 | +95.2% | CALL | 09260D107 |
| RDDT | REDDIT INC | 230,264 (-53.7%) | $52,931 (-53.7%) | 0.0% | $131.12 | +60.4% | CL A | 75734B100 |
| CNK | CINEMARK HLDGS INC | 1,183,678 (-62.6%) | $27,509 (-69.0%) | 0.0% | $24.07 | +9.0% | COM | 17243V102 |
| XLRE | SELECT SECTOR SPDR TR | 591,689 (-70.6%) | $23,877 (-71.8%) | 0.0% | $41.73 | — | STATE STREET REA | 81369Y860 |
| HOOD | ROBINHOOD MKTS INC | 115,000 (-77.7%) | $13,007 (-82.4%) | 0.0% | $50.96 | +155.2% | CALL | 770700102 |
| NU | NU HLDGS LTD | 1,413,390 (-73.0%) | $23,660 (-71.8%) | 0.0% | $11.99 | +34.0% | ORD SHS CL A | G6683N103 |
| LH | LABCORP HOLDINGS INC | 686,893 (-15.0%) | $172,328 (-25.7%) | 0.0% | $207.30 | +27.9% | COM SHS | 504922105 |
| WWD | WOODWARD INC | 63,727 (-79.5%) | $19,265 (-75.5%) | 0.0% | $191.26 | +43.7% | COM | 980745103 |
| TECK | TECK RESOURCES LTD | 456,000 (-75.3%) | $21,838 (-73.0%) | 0.0% | $25.58 | +69.3% | CALL | 878742204 |
| HEI | HEICO CORP NEW | 143,361 (-55.9%) | $46,391 (-55.7%) | 0.0% | $246.92 | +28.0% | COM | 422806109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,087,259 (-24.3%) | $141,888 (-29.0%) | 0.0% | $119.56 | +11.4% | COM | 030420103 |
| RCI | ROGERS COMMUNICATIONS INC | 25,627,636 (-13.8%) | $966,930 (-5.6%) | 0.2% | $43.46 | -13.8% | CL B | 775109200 |
| DLTR | DOLLAR TREE INC | 454,877 (-62.2%) | $55,953 (-50.7%) | 0.0% | $112.92 | -5.1% | COM | 256746108 |
| PSA | PUBLIC STORAGE OPER CO | 838,032 (-11.9%) | $217,469 (-20.9%) | 0.0% | $261.24 | +6.1% | COM | 74460D109 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI ORDINARY S | 112,546 (-77.7%) | $16,195 (-78.0%) | 0.0% | $59.97 | +156.4% | ORDINARY SHARES | G25457105 |
| HRB | BLOCK H & R INC | 537,494 (-66.3%) | $23,422 (-71.0%) | 0.0% | $42.95 | +8.1% | COM | 093671105 |
| REGN | REGENERON PHARMACEUTICALS | 345,219 (-7.5%) | $266,466 (+27.0%) | 0.0% | $707.76 | -4.1% | COM | 75886F107 |
| SCHF | SCHWAB STRATEGIC TR | 3,239,037 (-43.9%) | $77,866 (-42.1%) | 0.0% | $24.12 | — | INTL EQTY ETF | 808524805 |
| U | UNITY SOFTWARE INC | 842,765 (-63.9%) | $37,224 (-60.2%) | 0.0% | $33.16 | +22.9% | COM | 91332U101 |
| GE | GE AEROSPACE | 125,000 (-60.3%) | $38,504 (-59.4%) | 0.0% | $155.31 | +93.7% | CALL | 369604301 |
| AGCO | AGCO CORP | 80,115 (-86.6%) | $8,358 (-87.0%) | 0.0% | $104.82 | +1.1% | COM | 001084102 |
| RGLD | ROYAL GOLD INC | 164,737 (-64.1%) | $36,620 (-60.3%) | 0.0% | $147.61 | +34.4% | COM | 780287108 |
| Z | ZILLOW GROUP INC | 121,248 (-85.3%) | $8,272 (-87.0%) | 0.0% | $76.51 | -5.3% | CL C CAP STK | 98954M200 |
| PAYC | PAYCOM SOFTWARE INC | 161,112 (-58.5%) | $25,675 (-68.2%) | 0.0% | $201.59 | -12.2% | COM | 70432V102 |
| FWONK | LIBERTY MEDIA CORP DEL | 539,473 (-47.0%) | $53,144 (-50.0%) | 0.0% | $81.74 | — | COM LBTY ONE S C | 531229755 |
| PSKY | PARAMOUNT SKYDANCE CORP | 462,843 (-85.0%) | $6,203 (-89.3%) | 0.0% | $14.51 | +7.3% | COM CL B | 69932A204 |
| BSY | BENTLEY SYS INC | 644,503 (-56.7%) | $24,597 (-67.9%) | 0.0% | $47.14 | -3.4% | COM CL B | 08265T208 |
| CHKP | CHECK POINT SOFTWARE TECH LT ORD | 194,309 (-54.3%) | $36,055 (-59.0%) | 0.0% | $186.30 | +3.8% | ORD | M22465104 |
| TJX | TJX COS INC NEW | 10,553,209 (-2.8%) | $1,621,077 (+3.3%) | 0.3% | $70.92 | +108.3% | COM | 872540109 |
| EMA | EMERA INC | 19,775,651 (-7.5%) | $973,754 (-5.1%) | 0.2% | $43.41 | +11.3% | COM | 290876101 |
| DD | DUPONT DE NEMOURS INC | 1,040,211 (-12.9%) | $41,818 (-55.1%) | 0.0% | $29.10 | +28.5% | COM | 26614N102 |
| CNI | CANADIAN NATL RY CO | 26,114,070 (-2.7%) | $2,581,376 (+2.0%) | 0.4% | $57.86 | +66.2% | COM | 136375102 |
| DOCS | DOXIMITY INC | 160,664 (-79.7%) | $7,114 (-87.7%) | 0.0% | $58.30 | -3.7% | CL A | 26622P107 |
| GM | GENERAL MTRS CO | 4,139,154 (-11.7%) | $336,594 (+17.8%) | 0.1% | $45.17 | +55.9% | COM | 37045V100 |
| MSM | MSC INDL DIRECT INC | 48,583 (-91.8%) | $4,084 (-92.5%) | 0.0% | $81.00 | +7.0% | CL A | 553530106 |
| KGC | KINROSS GOLD CORP | 30,360,663 (-6.2%) | $854,956 (+6.3%) | 0.1% | $7.17 | +262.2% | COM | 496902404 |
| DGX | QUEST DIAGNOSTICS INC | 228,731 (-51.6%) | $39,691 (-55.9%) | 0.0% | $153.39 | +18.7% | COM | 74834L100 |
| FLUT | FLUTTER ENTMT PLC | 150,600 (-53.5%) | $32,385 (-60.7%) | 0.0% | $218.80 | +2.8% | SHS | G3643J108 |
| LII | LENNOX INTL INC | 76,704 (-53.4%) | $37,245 (-57.3%) | 0.0% | $452.08 | +10.5% | COM | 526107107 |
| FOXA | FOX CORP | 178,050 (-82.1%) | $13,009 (-79.3%) | 0.0% | $49.29 | +32.5% | CL A COM | 35137L105 |
| GDXJ | VANECK ETF TRUST | 245,119 (-68.8%) | $27,891 (-64.1%) | 0.0% | $61.45 | — | JUNIOR GOLD MINE | 92189F791 |
| — | PENNYMAC CORP | 1,200,000 (-97.6%) | $1,201 (-97.6%) | 0.0% | $0.99 | — | NOTE 5.500% 3/1 | 70932AAF0 |
| TLT | ISHARES TR | 2,193,833 (-18.4%) | $191,214 (-20.4%) | 0.0% | $104.68 | — | 20 YR TR BD ETF | 464287432 |
| CPNG | COUPANG INC | 1,314,567 (-47.1%) | $31,011 (-61.3%) | 0.0% | $25.44 | +11.9% | CL A | 22266T109 |
| QQQ | INVESCO QQQ TR | 3,670,900 (-4.3%) | $2,255,071 (-2.1%) | 0.4% | $448.56 | — | CALL | 46090E103 |
| HSIC | HENRY SCHEIN INC | 61,298 (-92.4%) | $4,634 (-91.3%) | 0.0% | $68.87 | +2.2% | COM | 806407102 |
| SMCI | SUPER MICRO COMPUTER INC | 1,349,207 (-26.1%) | $39,490 (-54.9%) | 0.0% | $38.04 | +8.2% | COM NEW | 86800U302 |
| THC | TENET HEALTHCARE CORP | 68,380 (-77.4%) | $13,588 (-77.9%) | 0.0% | $140.28 | +44.1% | COM NEW | 88033G407 |
| CARR | CARRIER GLOBAL CORPORATION | 2,597,910 (-16.1%) | $137,273 (-25.7%) | 0.0% | $53.65 | +3.5% | COM | 14448C104 |
| TXN | TEXAS INSTRS INC | 203,500 (-54.8%) | $35,305 (-57.3%) | 0.0% | $121.75 | +40.2% | CALL | 882508104 |
| EFX | EQUIFAX INC | 319,699 (-29.7%) | $69,368 (-40.5%) | 0.0% | $240.55 | -9.1% | COM | 294429105 |
| TENB | TENABLE HLDGS INC | 42,674 (-97.4%) | $1,004 (-97.9%) | 0.0% | $32.12 | -14.9% | COM | 88025T102 |
| UAL | UNITED AIRLS HLDGS INC | 376,536 (-59.2%) | $42,104 (-52.7%) | 0.0% | $77.04 | +31.2% | COM | 910047109 |
| GFS | GLOBALFOUNDRIES INC | 3,950 (-99.7%) | $139 (-99.7%) | 0.0% | $35.90 | -0.9% | ORDINARY SHARES | G39387108 |
| TREX | TREX CO INC | 95,394 (-90.2%) | $3,347 (-93.3%) | 0.0% | $62.20 | -35.0% | COM | 89531P105 |
| SNPS | SYNOPSYS INC | 665,347 (-8.6%) | $312,526 (-13.0%) | 0.1% | $382.35 | +16.2% | COM | 871607107 |
| EMR | EMERSON ELEC CO | 2,532,558 (-13.2%) | $336,121 (-12.2%) | 0.1% | $81.87 | +61.7% | COM | 291011104 |
| WSO | WATSCO INC | 137,656 (-39.8%) | $46,384 (-49.9%) | 0.0% | $327.47 | +9.0% | COM | 942622200 |
| AQN | ALGONQUIN PWR UTILS CORP | 18,169,106 (-38.2%) | $111,742 (-29.2%) | 0.0% | $6.87 | -13.6% | COM | 015857105 |
| TIP | ISHARES TR | 809,708 (-33.3%) | $88,997 (-34.1%) | 0.0% | $113.63 | — | TIPS BD ETF | 464287176 |
| PTC | PTC INC | 162,296 (-55.2%) | $28,274 (-61.6%) | 0.0% | $186.47 | -0.3% | COM | 69370C100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 2,874,307 (-17.0%) | $124,457 (-26.7%) | 0.0% | $73.05 | -39.2% | SHS - A - | N53745100 |
| FMC | FMC CORP | 749,104 (-54.6%) | $10,391 (-81.3%) | 0.0% | $45.79 | -58.6% | COM NEW | 302491303 |
| BIO | BIO RAD LABS INC | 14,711 (-91.6%) | $4,459 (-91.0%) | 0.0% | $273.06 | +14.3% | CL A | 090572207 |
| HWM | HOWMET AEROSPACE INC | 1,395,113 (-17.2%) | $286,027 (-13.5%) | 0.0% | $69.11 | +188.0% | COM | 443201108 |
| NET | CLOUDFLARE INC | 1,713,666 (-3.8%) | $337,849 (-11.6%) | 0.1% | $112.95 | +87.3% | CL A COM | 18915M107 |
| CRM | SALESFORCE INC | 3,731,858 (-6.3%) | $988,607 (+4.7%) | 0.2% | $214.22 | +15.8% | COM | 79466L302 |
| PINS | PINTEREST INC | 1,485,654 (-42.2%) | $38,464 (-53.5%) | 0.0% | $33.72 | -14.6% | CL A | 72352L106 |
| DXCM | DEXCOM INC | 2,539,748 (-19.7%) | $168,563 (-20.8%) | 0.0% | $88.54 | -27.0% | COM | 252131107 |
| DEO | DIAGEO PLC | 896,795 (-29.6%) | $77,367 (-36.4%) | 0.0% | $126.99 | — | SPON ADR NEW | 25243Q205 |
| DKS | DICKS SPORTING GOODS INC | 121,062 (-60.4%) | $23,967 (-64.7%) | 0.0% | $189.20 | +14.8% | COM | 253393102 |
| AAON | AAON INC | 123,688 (-78.2%) | $9,431 (-82.2%) | 0.0% | $77.25 | +19.5% | COM PAR $0.004 | 000360206 |
| RL | RALPH LAUREN CORP | 74,660 (-66.5%) | $26,401 (-62.2%) | 0.0% | $247.26 | +37.5% | CL A | 751212101 |
| LEN | LENNAR CORP | 768,590 (-20.8%) | $79,011 (-35.4%) | 0.0% | $105.61 | +14.3% | CL A | 526057104 |
| CNH | CNH INDL N V | 3,321,382 (-51.2%) | $30,623 (-58.6%) | 0.0% | $11.80 | -15.4% | SHS | N20944109 |
| ST | SENSATA TECHNOLOGIES HLDG PL SHS | 80,011 (-94.7%) | $2,663 (-94.2%) | 0.0% | $31.68 | +1.0% | SHS | G8060N102 |
| MBLY | MOBILEYE GLOBAL INC | 297,381 (-90.8%) | $3,105 (-93.2%) | 0.0% | $14.95 | -16.5% | COMMON CLASS A | 60741F104 |
| MOH | MOLINA HEALTHCARE INC | 79,455 (-73.0%) | $13,788 (-75.5%) | 0.0% | $219.81 | -25.2% | COM | 60855R100 |
| GPC | GENUINE PARTS CO | 548,969 (-30.9%) | $67,502 (-38.7%) | 0.0% | $111.29 | +15.6% | COM | 372460105 |
| ES | EVERSOURCE ENERGY | 2,700,343 (-14.3%) | $181,813 (-18.9%) | 0.0% | $55.22 | +25.9% | COM | 30040W108 |
| EXPE | EXPEDIA GROUP INC | 783,675 (-6.9%) | $222,023 (+23.4%) | 0.0% | $164.40 | +50.2% | COM NEW | 30212P303 |
| ROAD | CONSTRUCTION PARTNERS INC | 105,230 (-74.9%) | $11,422 (-78.6%) | 0.0% | $77.53 | +45.2% | COM CL A | 21044C107 |
| RPM | RPM INTL INC | 526,145 (-35.8%) | $54,720 (-43.4%) | 0.0% | $94.52 | +14.5% | COM | 749685103 |
| ETSY | ETSY INC | 808,311 (-37.7%) | $44,812 (-48.0%) | 0.0% | $72.98 | -16.4% | COM | 29786A106 |
| NI | NISOURCE INC | 2,999,971 (-22.0%) | $125,280 (-24.7%) | 0.0% | $25.21 | +69.0% | COM | 65473P105 |
| IEUR | ISHARES TR | 799,813 (-44.2%) | $56,771 (-41.9%) | 0.0% | $62.31 | — | CORE MSCI EURO | 46434V738 |
| PDD | PDD HOLDINGS INC | 672,008 (-24.1%) | $76,198 (-34.9%) | 0.0% | $109.62 | — | SPONSORED ADS | 722304102 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,754,387 (-22.3%) | $95,772 (-29.8%) | 0.0% | $40.82 | +34.2% | COM SHS | 31620R303 |
| NEE | NEXTERA ENERGY INC | 20,127,794 (-3.5%) | $1,615,859 (+2.6%) | 0.3% | $60.82 | +35.7% | COM | 65339F101 |
| TD | TORONTO DOMINION BK ONT | 121,337,794 (-15.4%) | $11,430,020 (-0.4%) | 1.9% | $50.82 | +66.2% | COM NEW | 891160509 |
| GDX | VANECK ETF TRUST | 2,186,755 (-26.6%) | $187,558 (-17.6%) | 0.0% | $38.65 | — | GOLD MINERS ETF | 92189F106 |
| CDW | CDW CORP | 565,066 (-23.0%) | $76,962 (-34.2%) | 0.0% | $149.39 | -1.6% | COM | 12514G108 |
| ALAB | ASTERA LABS INC | 168,798 (-51.3%) | $28,081 (-58.6%) | 0.0% | $108.34 | +54.4% | COM | 04626A103 |
| NVO | NOVO-NORDISK A S | 4,386,403 (-7.4%) | $223,181 (-15.1%) | 0.0% | $98.92 | — | ADR | 670100205 |
| DASH | DOORDASH INC | 629,600 (-6.0%) | $142,592 (-21.8%) | 0.0% | $172.06 | +36.3% | CALL | 25809K105 |
| CELH | CELSIUS HLDGS INC | 298,306 (-67.8%) | $13,645 (-74.4%) | 0.0% | $40.79 | +23.5% | COM NEW | 15118V207 |
| SGI | SOMNIGROUP INTERNATIONAL INC COM | 818,576 (-38.7%) | $73,083 (-35.1%) | 0.0% | $51.28 | +70.3% | COM | 88023U101 |
| EXE | EXPAND ENERGY CORPORATION | 319,160 (-54.6%) | $35,222 (-52.9%) | 0.0% | $95.54 | +15.8% | COM | 165167735 |
| IGV | ISHARES TR | 534,225 (-35.8%) | $56,463 (-41.0%) | 0.0% | $112.86 | — | EXPANDED TECH | 464287515 |
| MOD | MODINE MFG CO | 86,362 (-75.8%) | $11,531 (-77.3%) | 0.0% | $85.98 | +73.2% | COM | 607828100 |
| TTD | THE TRADE DESK INC | 1,879,732 (-16.5%) | $71,352 (-35.3%) | 0.0% | $74.95 | -40.9% | COM CL A | 88339J105 |
| MBB | ISHARES TR | 1,385,241 (-22.5%) | $131,901 (-22.5%) | 0.0% | $98.94 | — | MBS ETF | 464288588 |
| JLL | JONES LANG LASALLE INC | 69,570 (-66.3%) | $23,408 (-62.0%) | 0.0% | $255.26 | +22.8% | COM | 48020Q107 |
| GS | GOLDMAN SACHS GROUP INC | 101,000 (-36.2%) | $88,779 (-29.6%) | 0.0% | $430.79 | +88.8% | CALL | 38141G104 |
| BKLN | INVESCO EXCH TRADED FD TR II SR LN ETF | 648,076 (-73.2%) | $13,610 (-73.1%) | 0.0% | $20.99 | — | SR LN ETF | 46138G508 |
| EEM | ISHARES TR | 1,138,300 (-38.8%) | $62,276 (-37.3%) | 0.0% | $47.20 | — | PUT | 464287234 |
| LYV | LIVE NATION ENTERTAINMENT IN COM | 357,079 (-33.6%) | $50,884 (-42.1%) | 0.0% | $110.35 | +30.2% | COM | 538034109 |
| AVTR | AVANTOR INC | 293,984 (-90.7%) | $3,369 (-91.5%) | 0.0% | $13.78 | -10.7% | COM | 05352A100 |
| VGK | VANGUARD INTL EQUITY INDEX F FTSE EUROP | 1,087,413 (-31.7%) | $90,918 (-28.5%) | 0.0% | $71.78 | — | FTSE EUROPE ETF | 922042874 |
| UEC | URANIUM ENERGY CORP | 277,698 (-90.6%) | $3,244 (-91.8%) | 0.0% | $5.60 | +134.5% | COM | 916896103 |
| AVAV | AEROVIRONMENT INC | 139,512 (-37.1%) | $33,748 (-51.7%) | 0.0% | $175.20 | +79.4% | COM | 008073108 |
| SMH | VANECK ETF TRUST | 203,200 (-39.3%) | $73,178 (-33.0%) | 0.0% | $250.82 | — | PUT | 92189F676 |
| GOOG | ALPHABET INC | 665,000 (-6.2%) | $208,677 (+20.8%) | 0.0% | $139.51 | +105.2% | CALL | 02079K107 |
| TOST | TOAST INC | 691,585 (-58.2%) | $24,558 (-59.3%) | 0.0% | $38.57 | -6.5% | CL A | 888787108 |
| POOL | POOL CORP | 96,548 (-48.0%) | $22,086 (-61.7%) | 0.0% | $305.90 | -15.2% | COM | 73278L105 |
| DSGX | DESCARTES SYS GROUP INC | 692,945 (-32.0%) | $60,744 (-36.7%) | 0.0% | $74.93 | +19.3% | COM | 249906108 |
| DE | DEERE & CO | 1,155,797 (-7.8%) | $538,104 (-6.1%) | 0.1% | $320.97 | +45.7% | COM | 244199105 |
| GSK | GSK PLC | 8,480,546 (-3.9%) | $415,886 (+9.2%) | 0.1% | $35.39 | — | SPONSORED ADR | 37733W204 |
| NWE | NORTHWESTERN ENERGY GROUP IN COM NEW | 15,100 (-97.5%) | $975 (-97.3%) | 0.0% | $53.98 | +16.4% | COM NEW | 668074305 |
| MKSI | MKS INC. | 309,842 (-54.4%) | $49,514 (-41.2%) | 0.0% | $92.54 | +60.2% | COM | 55306N104 |
| SOLV | SOLVENTUM CORP | 235,862 (-67.7%) | $18,689 (-64.9%) | 0.0% | $71.18 | +7.6% | COM SHS | 83444M101 |
| PCTY | PAYLOCITY HLDG CORP | 95,484 (-69.0%) | $14,562 (-70.3%) | 0.0% | $179.47 | -17.1% | COM | 70438V106 |
| H | HYATT HOTELS CORP | 31,865 (-88.4%) | $5,108 (-87.0%) | 0.0% | $121.66 | +25.9% | COM CL A | 448579102 |
| ONTO | ONTO INNOVATION INC | 249,410 (-56.0%) | $39,372 (-46.3%) | 0.0% | $85.10 | +66.9% | COM | 683344105 |
| CSL | CARLISLE COS INC | 161,518 (-37.8%) | $51,665 (-39.5%) | 0.0% | $318.23 | +1.4% | COM | 142339100 |
| PCVX | VAXCYTE INC | 9,224 (-99.0%) | $426 (-98.8%) | 0.0% | $34.27 | +30.5% | COM | 92243G108 |
| RVTY | REVVITY INC | 66,583 (-85.5%) | $6,443 (-84.0%) | 0.0% | $106.80 | -10.1% | COM | 714046109 |
| KVUE | KENVUE INC | 5,026,852 (-32.2%) | $86,714 (-28.0%) | 0.0% | $20.07 | -19.0% | COM | 49177J102 |
| AEP | AMERICAN ELEC PWR CO INC | 6,440,721 (-6.7%) | $742,679 (-4.3%) | 0.1% | $66.80 | +76.2% | COM | 025537101 |
| CHH | CHOICE HOTELS INTL INC | 116,682 (-72.0%) | $11,115 (-75.1%) | 0.0% | $123.33 | -23.0% | COM | 169905106 |
| CVLT | COMMVAULT SYS INC | 246,647 (-27.6%) | $30,920 (-51.9%) | 0.0% | $75.84 | +85.5% | COM | 204166102 |
| FSV | FIRSTSERVICE CORP NEW | 495,663 (-14.4%) | $77,091 (-30.1%) | 0.0% | $146.95 | +10.5% | COM | 33767E202 |
| MSCI | MSCI INC | 378,883 (-14.1%) | $217,377 (-13.2%) | 0.0% | $497.22 | +12.6% | COM | 55354G100 |
| GIS | GENERAL MLS INC | 2,402,093 (-16.3%) | $111,697 (-22.8%) | 0.0% | $52.51 | -9.6% | COM | 370334104 |
| LPLA | LPL FINL HLDGS INC | 180,720 (-38.3%) | $64,547 (-33.8%) | 0.0% | $261.81 | +35.1% | COM | 50212V100 |
| NOV | NOV INC | 51,201 (-98.0%) | $802 (-97.6%) | 0.0% | $12.88 | +15.2% | COM | 62955J103 |
| JBHT | HUNT J B TRANS SVCS INC | 83,453 (-77.1%) | $16,219 (-66.8%) | 0.0% | $151.46 | +13.2% | COM | 445658107 |
| ARM | ARM HOLDINGS PLC | 280,625 (-37.1%) | $30,676 (-51.4%) | 0.0% | $129.37 | — | SPONSORED ADS | 042068205 |
| CAE | CAE INC | 6,246,058 (-16.7%) | $190,004 (-14.6%) | 0.0% | $19.61 | +43.1% | COM | 124765108 |
| NVST | ENVISTA HOLDINGS CORPORATION COM | 9,177 (-99.4%) | $198 (-99.4%) | 0.0% | $17.44 | +17.7% | COM | 29415F104 |
| CHD | CHURCH & DWIGHT CO INC | 514,929 (-40.2%) | $43,177 (-42.8%) | 0.0% | $82.42 | +3.5% | COM | 171340102 |
| DVA | DAVITA INC | 259,132 (-44.1%) | $29,440 (-52.2%) | 0.0% | $120.71 | +0.7% | COM | 23918K108 |
| FHN | FIRST HORIZON CORPORATION | 1,073,306 (-58.0%) | $25,652 (-55.6%) | 0.0% | $19.62 | +13.1% | COM | 320517105 |
| OWL | BLUE OWL CAPITAL INC | 642,856 (-73.8%) | $9,604 (-76.8%) | 0.0% | $18.29 | -14.5% | COM CL A | 09581B103 |
| EEM | ISHARES TR | 778,300 (-44.0%) | $42,581 (-42.7%) | 0.0% | $47.20 | — | CALL | 464287234 |
| IT | GARTNER INC | 307,736 (-26.0%) | $77,636 (-29.0%) | 0.0% | $317.98 | -24.3% | COM | 366651107 |
| UNP | UNION PAC CORP | 16,600 (-88.9%) | $3,840 (-89.2%) | 0.0% | $174.99 | +29.9% | CALL | 907818108 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN SPONSORED | 5,977,067 (-24.5%) | $94,797 (-24.9%) | 0.0% | $9.17 | — | SPONSORED ADS | 606822104 |
| FPE | FIRST TR EXCH TRADED FD III | 23,530,537 (-6.7%) | $428,726 (-6.8%) | 0.1% | $18.53 | — | PFD SECS INC ETF | 33739E108 |
| FCX | FREEPORT-MCMORAN INC | 90,100 (-90.2%) | $4,577 (-87.3%) | 0.0% | $37.70 | +14.9% | CALL | 35671D857 |
| HIMS | HIMS & HERS HEALTH INC | 330,641 (-55.3%) | $10,736 (-74.4%) | 0.0% | $44.42 | -3.6% | COM CL A | 433000106 |
| MNST | MONSTER BEVERAGE CORP NEW | 2,519,812 (-24.4%) | $193,193 (-13.8%) | 0.0% | $56.38 | +27.1% | COM | 61174X109 |
| CGAU | CENTERRA GOLD INC | 1,063,220 (-75.2%) | $15,277 (-66.8%) | 0.0% | $6.21 | +101.5% | COM | 152006102 |
| AGI | ALAMOS GOLD INC NEW | 7,750,888 (-18.1%) | $299,030 (-9.3%) | 0.0% | $12.59 | +176.7% | COM CL A | 011532108 |
| ITRI | ITRON INC | 289,747 (-37.3%) | $26,906 (-53.2%) | 0.0% | $108.00 | +0.9% | COM | 465741106 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN COM | 170,500 (-63.5%) | $8,343 (-78.6%) | 0.0% | $106.17 | -45.4% | COM | 015271109 |
| SEIC | SEI INVTS CO | 611,174 (-35.7%) | $50,127 (-37.9%) | 0.0% | $71.46 | +14.4% | COM | 784117103 |
| ATEC | ALPHATEC HLDGS INC | 4,912,510 (-2.0%) | $103,360 (+41.8%) | 0.0% | $10.75 | +72.2% | COM NEW | 02081G201 |
| PHM | PULTE GROUP INC | 401,948 (-31.4%) | $47,134 (-39.1%) | 0.0% | $81.01 | +51.1% | COM | 745867101 |
| MPWR | MONOLITHIC PWR SYS INC | 176,580 (-14.5%) | $160,045 (-15.9%) | 0.0% | $621.73 | +54.5% | COM | 609839105 |
| USFD | US FOODS HLDG CORP | 171,081 (-69.3%) | $12,886 (-69.9%) | 0.0% | $69.64 | +7.8% | COM | 912008109 |
| CDE | COEUR MNG INC | 803,433 (-65.8%) | $14,326 (-67.5%) | 0.0% | $6.78 | +156.5% | COM NEW | 192108504 |
| EFXT | ENERFLEX LTD | 7,665,336 (-6.8%) | $118,277 (+33.4%) | 0.0% | $5.97 | +122.6% | COM | 29269R105 |
| GRMN | GARMIN LTD | 389,393 (-11.6%) | $78,989 (-27.2%) | 0.0% | $154.29 | +40.4% | SHS | H2906T109 |
| DKNG | DRAFTKINGS INC NEW | 1,325,912 (-34.0%) | $45,690 (-39.2%) | 0.0% | $34.34 | -4.2% | COM CL A | 26142V105 |
| RGTI | RIGETTI COMPUTING INC | 255,521 (-78.3%) | $5,659 (-83.9%) | 0.0% | $11.02 | +195.9% | COMMON STOCK | 76655K103 |
| ATKR | ATKORE INC | 19,557 (-95.9%) | $1,237 (-95.9%) | 0.0% | $65.17 | -0.7% | COM | 047649108 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 1,185,529 (-33.0%) | $58,268 (-33.2%) | 0.0% | $51.73 | — | FT VEST S&P 500 | 33739Q705 |
| ELF | E L F BEAUTY INC | 50,495 (-79.6%) | $3,839 (-88.3%) | 0.0% | $111.90 | -12.0% | COM | 26856L103 |
| TEM | TEMPUS AI INC | 72,383 (-82.4%) | $4,274 (-87.1%) | 0.0% | $60.89 | +28.5% | CL A | 88023B103 |
| ROST | ROSS STORES INC | 2,343,215 (-20.8%) | $422,107 (-6.4%) | 0.1% | $120.56 | +38.2% | COM | 778296103 |
| HUBB | HUBBELL INC | 93,249 (-42.8%) | $41,414 (-41.0%) | 0.0% | $338.05 | +29.3% | COM | 443510607 |
| KO | COCA COLA CO | 115,600 (-79.2%) | $8,082 (-78.0%) | 0.0% | $41.61 | +66.8% | CALL | 191216100 |
| VSAT | VIASAT INC | 113,542 (-89.8%) | $3,913 (-88.0%) | 0.0% | $10.40 | +239.4% | COM | 92552V100 |
| PPL | PPL CORP | 2,094,941 (-23.6%) | $73,363 (-28.0%) | 0.0% | $29.63 | +20.9% | COM | 69351T106 |
| CEF | SPROTT ASSET MANAGEMENT LP | 3,732,106 (-3.8%) | $170,931 (+20.0%) | 0.0% | $18.23 | — | PHYSICAL GOLD AN | 85208R101 |
| FCNCA | FIRST CTZNS BANCSHARES INC D CL A | 6,220 (-73.4%) | $13,349 (-68.1%) | 0.0% | $1745.89 | +7.9% | CL A | 31946M103 |
| WCC | WESCO INTL INC | 260,999 (-40.1%) | $63,850 (-30.8%) | 0.0% | $159.21 | +53.8% | COM | 95082P105 |
| KLAR | KLARNA GROUP PLC | 6,395 (-99.2%) | $185 (-99.4%) | 0.0% | $42.59 | -19.4% | SHS | G5279N105 |
| DX | DYNEX CAP INC | 62,267 (-97.4%) | $872 (-97.0%) | 0.0% | $12.24 | — | COM | 26817Q886 |
| MU | MICRON TECHNOLOGY INC | 30,300 (-86.3%) | $8,648 (-76.6%) | 0.0% | $82.03 | +179.6% | CALL | 595112103 |
| HALO | HALOZYME THERAPEUTICS INC | 617,405 (-35.1%) | $41,551 (-40.4%) | 0.0% | $54.99 | +22.3% | COM | 40637H109 |
| SHLD | GLOBAL X FDS | 545,474 (-39.6%) | $35,341 (-44.3%) | 0.0% | $53.59 | — | DEFENSE TECH ETF | 37960A529 |
| MGA | MAGNA INTL INC | 11,929,452 (-7.0%) | $635,839 (+4.6%) | 0.1% | $42.10 | +16.1% | COM | 559222401 |
| VIK | VIKING HOLDINGS LTD | 281,918 (-63.6%) | $20,132 (-58.2%) | 0.0% | $47.03 | +35.7% | ORD SHS | G93A5A101 |
| AYI | ACUITY INC | 18,514 (-81.6%) | $6,665 (-80.8%) | 0.0% | $288.62 | +25.2% | COM | 00508Y102 |
| CINF | CINCINNATI FINL CORP | 1,095,100 (-16.3%) | $178,850 (-13.5%) | 0.0% | $57.11 | +182.3% | COM | 172062101 |
| VT | VANGUARD INTL EQUITY INDEX F TT WRLD ST | 2,202,322 (-10.4%) | $310,658 (-8.2%) | 0.1% | $90.89 | — | TT WRLD ST ETF | 922042742 |
| RF | REGIONS FINANCIAL CORP NEW | 6,625,186 (-15.7%) | $179,545 (-13.3%) | 0.0% | $17.65 | +43.7% | COM | 7591EP100 |
| SPGI | S&P GLOBAL INC | 1,301,476 (-2.9%) | $680,138 (+4.2%) | 0.1% | $369.81 | +33.6% | COM | 78409V104 |
| SYY | SYSCO CORP | 1,030,985 (-18.0%) | $75,975 (-26.6%) | 0.0% | $70.60 | +6.9% | COM | 871829107 |
| EFV | ISHARES TR | 3,120,918 (-15.4%) | $222,865 (-10.9%) | 0.0% | $59.65 | — | EAFE VALUE ETF | 464288877 |
| MTN | VAIL RESORTS INC | 17,445 (-91.2%) | $2,317 (-92.2%) | 0.0% | $170.62 | -13.7% | COM | 91879Q109 |
| NVT | NVENT ELECTRIC PLC | 546,742 (-34.9%) | $55,751 (-32.7%) | 0.0% | $45.20 | +129.2% | SHS | G6700G107 |
| ABT | ABBOTT LABS | 12,500 (-94.1%) | $1,566 (-94.5%) | 0.0% | $75.49 | +68.6% | CALL | 002824100 |
| THO | THOR INDS INC | 426,779 (-37.3%) | $43,818 (-37.9%) | 0.0% | $88.11 | +17.2% | COM | 885160101 |
| SRRK | SCHOLAR ROCK HLDG CORP | 4,346 (-99.4%) | $191 (-99.3%) | 0.0% | $32.95 | +13.8% | COM | 80706P103 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 366,030 (-17.9%) | $98,528 (-21.0%) | 0.0% | $157.42 | — | DJ INTERNT IDX | 33733E302 |
| VNOM | VIPER ENERGY INC | 269,847 (-71.8%) | $10,424 (-71.5%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| GXO | GXO LOGISTICS INCORPORATED | 61,946 (-88.8%) | $3,261 (-88.9%) | 0.0% | $47.07 | +11.6% | COMMON STOCK | 36262G101 |
| FDX | FEDEX CORP | 863,038 (-8.9%) | $249,297 (+11.6%) | 0.0% | $218.20 | +19.9% | COM | 31428X106 |
| RKLB | ROCKET LAB CORP | 2,447,448 (-19.0%) | $170,733 (+17.9%) | 0.0% | $30.14 | +90.2% | COM | 773121108 |
| SATS | ECHOSTAR CORP | 110,859 (-77.7%) | $12,051 (-68.3%) | 0.0% | $35.43 | +129.8% | CL A | 278768106 |
| XLF | SELECT SECTOR SPDR TR | 8,961,000 (-6.6%) | $490,794 (-5.0%) | 0.1% | $44.04 | — | PUT | 81369Y605 |
| OLED | UNIVERSAL DISPLAY CORP | 159,968 (-48.4%) | $18,682 (-58.0%) | 0.0% | $158.12 | -18.3% | COM | 91347P105 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC COM NEW | 326,879 (-87.4%) | $4,116 (-86.2%) | 0.0% | $11.43 | +4.5% | COM NEW | 649445400 |
| BZ | KANZHUN LIMITED | 1,248,740 (-43.0%) | $25,449 (-50.3%) | 0.0% | $18.13 | — | SPONSORED ADS | 48553T106 |
| SOUN | SOUNDHOUND AI INC | 249,652 (-85.7%) | $2,490 (-91.1%) | 0.0% | $9.97 | +44.4% | CLASS A COM | 836100107 |
| BWA | BORGWARNER INC | 247,794 (-70.3%) | $11,165 (-69.6%) | 0.0% | $35.87 | +21.8% | COM | 099724106 |
| AR | ANTERO RESOURCES CORP | 145,937 (-83.9%) | $5,030 (-83.5%) | 0.0% | $29.80 | +13.7% | COM | 03674X106 |
| IOT | SAMSARA INC | 1,228,832 (-33.6%) | $43,562 (-36.8%) | 0.0% | $39.39 | -1.7% | COM CL A | 79589L106 |
| BRKR | BRUKER CORP | 51,969 (-93.9%) | $2,448 (-91.2%) | 0.0% | $40.24 | +4.9% | COM | 116794108 |
| MANH | MANHATTAN ASSOCIATES INC | 493,896 (-8.6%) | $85,597 (-22.8%) | 0.0% | $174.55 | +4.7% | COM | 562750109 |
| BXP | BXP INC | 468,446 (-38.5%) | $31,612 (-44.2%) | 0.0% | $64.47 | +9.2% | COM | 101121101 |
| BROS | DUTCH BROS INC | 351,542 (-60.4%) | $21,522 (-53.7%) | 0.0% | $60.35 | -5.9% | CL A | 26701L100 |
| TW | TRADEWEB MKTS INC | 32,166 (-87.4%) | $3,460 (-87.8%) | 0.0% | $112.68 | -4.7% | CL A | 892672106 |
| ROIV | ROIVANT SCIENCES LTD | 613,609 (-75.7%) | $13,315 (-65.1%) | 0.0% | $11.35 | +73.8% | SHS | G76279101 |
| FCN | FTI CONSULTING INC | 53,290 (-74.6%) | $9,104 (-73.1%) | 0.0% | $171.49 | -3.9% | COM | 302941109 |
| WEC | WEC ENERGY GROUP INC | 1,678,361 (-4.6%) | $176,999 (-12.2%) | 0.0% | $78.39 | +40.7% | COM | 92939U106 |
| CRWV | COREWEAVE INC | 161,084 (-38.9%) | $11,535 (-68.0%) | 0.0% | $109.73 | -7.6% | COM CL A | 21873S108 |
| SNY | SANOFI SA | 2,684,198 (-18.1%) | $130,076 (-15.9%) | 0.0% | $48.57 | — | SPONSORED ADR | 80105N105 |
| WST | WEST PHARMACEUTICAL SVSC INC COM | 444,860 (-20.5%) | $122,399 (-16.6%) | 0.0% | $227.91 | +20.0% | COM | 955306105 |
| KMX | CARMAX INC | 222,473 (-69.8%) | $8,597 (-74.0%) | 0.0% | $70.70 | -43.4% | COM | 143130102 |
| SE | SEA LTD | 20,000 (-86.7%) | $2,551 (-90.5%) | 0.0% | $131.35 | — | PUT | 81141R100 |
| VRNS | VARONIS SYS INC | 360,042 (-42.5%) | $11,808 (-67.2%) | 0.0% | $48.02 | -12.6% | COM | 922280102 |
| SNA | SNAP ON INC | 97,381 (-41.5%) | $33,556 (-41.8%) | 0.0% | $244.30 | +39.4% | COM | 833034101 |
| ENB | ENBRIDGE INC | 1,109,500 (-27.3%) | $53,067 (-31.1%) | 0.0% | $27.28 | +72.7% | CALL | 29250N105 |
| ATO | ATMOS ENERGY CORP | 598,809 (-17.7%) | $100,378 (-19.2%) | 0.0% | $120.39 | +43.1% | COM | 049560105 |
| BIL | SPDR SERIES TRUST | 8,168,135 (-2.7%) | $746,403 (-3.1%) | 0.1% | $91.63 | — | STATE STREET SPD | 78468R663 |
| NSP | INSPERITY INC | 7,613 (-98.4%) | $295 (-98.8%) | 0.0% | $62.48 | -36.9% | COM | 45778Q107 |
| FLEX | FLEX LTD | 334,746 (-55.7%) | $20,225 (-53.8%) | 0.0% | $30.83 | +100.4% | ORD | Y2573F102 |
| VCSH | VANGUARD SCOTTSDALE FDS | 5,085,942 (-5.3%) | $405,501 (-5.5%) | 0.1% | $78.38 | — | SHRT TRM CORP BD | 92206C409 |
| — | DAYFORCE INC | 161,227 (-68.0%) | $11,150 (-67.8%) | 0.0% | $62.86 | +9.5% | COM | 15677J108 |
| — | FRONTIER COMMUNICATIONS PARE COM | 20,542 (-96.8%) | $781 (-96.8%) | 0.0% | $36.02 | — | COM | 35909D109 |
| SCCO | SOUTHERN COPPER CORP | 37,057 (-84.3%) | $5,317 (-81.5%) | 0.0% | $90.94 | +46.0% | COM | 84265V105 |
| ACM | AECOM | 81,106 (-65.9%) | $7,732 (-75.1%) | 0.0% | $100.03 | +17.2% | COM | 00766T100 |
| FCX | FREEPORT-MCMORAN INC | 6,005,081 (-16.4%) | $304,999 (+8.2%) | 0.0% | $37.70 | +14.9% | CL B | 35671D857 |
| ETHA | ISHARES ETHEREUM TR | 647 (-99.9%) | $14 (-99.9%) | 0.0% | $31.48 | — | SHS | 46438R105 |
| WLK | WESTLAKE CORPORATION | 85,270 (-77.7%) | $6,305 (-78.6%) | 0.0% | $82.96 | -14.7% | COM | 960413102 |
| HD | HOME DEPOT INC | 245,700 (-7.3%) | $84,545 (-21.3%) | 0.0% | $190.26 | +91.6% | CALL | 437076102 |
| PAAS | PAN AMERN SILVER CORP | 4,231,158 (-16.6%) | $219,217 (+11.6%) | 0.0% | $23.27 | +79.9% | COM | 697900108 |
| JHX | JAMES HARDIE INDS PLC | 232,733 (-83.8%) | $4,829 (-82.5%) | 0.0% | $23.95 | -16.3% | ORD SHS | G4253H101 |
| NTAP | NETAPP INC | 1,468,845 (-3.4%) | $157,299 (-12.6%) | 0.0% | $94.51 | +20.2% | COM | 64110D104 |
| CBRE | CBRE GROUP INC | 605,367 (-20.6%) | $97,336 (-18.9%) | 0.0% | $108.05 | +45.5% | CL A | 12504L109 |
| UUUU | ENERGY FUELS INC | 544,368 (-72.7%) | $7,916 (-74.2%) | 0.0% | $8.64 | +96.3% | COM NEW | 292671708 |
| ENPH | ENPHASE ENERGY INC | 312,187 (-66.2%) | $10,004 (-69.4%) | 0.0% | $59.42 | -45.5% | COM | 29355A107 |
| PFGC | PERFORMANCE FOOD GROUP CO | 56,897 (-78.6%) | $5,118 (-81.5%) | 0.0% | $85.52 | +12.9% | COM | 71377A103 |
| KVYO | KLAVIYO INC | 94,010 (-89.8%) | $3,053 (-88.0%) | 0.0% | $31.84 | -12.0% | COM SER A | 49845K101 |
| W | WAYFAIR INC | 335,194 (-46.5%) | $33,656 (-39.8%) | 0.0% | $70.88 | +35.7% | CL A | 94419L101 |
| MRX | MAREX GROUP PLC | 12,537 (-98.1%) | $482 (-97.9%) | 0.0% | $40.85 | -16.9% | ORD | G5S37H101 |
| CVX | CHEVRON CORP NEW | 1,124,700 (-9.8%) | $171,416 (-11.5%) | 0.0% | $117.49 | +28.9% | CALL | 166764100 |
| FCX | FREEPORT-MCMORAN INC | 45,000 (-92.8%) | $2,286 (-90.6%) | 0.0% | $37.70 | +14.9% | PUT | 35671D857 |
| MARA | MARA HOLDINGS INC | 108,720 (-91.4%) | $976 (-95.8%) | 0.0% | $16.01 | -7.8% | COM | 565788106 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 2,293,935 (-6.2%) | $163,902 (-11.8%) | 0.0% | $50.97 | — | NASDAQ CYB ETF | 33734X846 |
| CBSH | COMMERCE BANCSHARES INC | 99,654 (-78.1%) | $5,216 (-80.8%) | 0.0% | $48.52 | +7.4% | COM | 200525103 |
| GNRC | GENERAC HLDGS INC | 602,419 (-3.0%) | $82,153 (-21.0%) | 0.0% | $141.76 | +13.8% | COM | 368736104 |
| MHO | M/I HOMES INC | 10,974 (-93.2%) | $1,404 (-93.9%) | 0.0% | $109.44 | +20.8% | COM | 55305B101 |
| YOKE | EA SERIES TRUST | 14,357 (-98.2%) | $390 (-98.2%) | 0.0% | $27.45 | — | YOKE CORE ETF | 02072Q788 |
| INVA | INNOVIVA INC | 10,684 (-99.1%) | $214 (-99.0%) | 0.0% | $19.19 | +1.8% | COM | 45781M101 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 11,985 (-91.3%) | $2,127 (-91.0%) | 0.0% | $140.76 | +25.9% | COM | 450056106 |
| CRSP | CRISPR THERAPEUTICS AG | 165,565 (-64.5%) | $8,682 (-71.3%) | 0.0% | $49.34 | +21.4% | NAMEN AKT | H17182108 |
| STOK | STOKE THERAPEUTICS INC | 1,623 (-99.8%) | $52 (-99.8%) | 0.0% | $15.93 | +88.7% | COM | 86150R107 |
| FSLY | FASTLY INC | 39,881 (-98.4%) | $406 (-98.1%) | 0.0% | $8.37 | +17.8% | CL A | 31188V100 |
| AGNC | AGNC INVT CORP | 1,802,835 (-56.6%) | $19,326 (-52.4%) | 0.0% | $9.89 | — | COM | 00123Q104 |
| APG | API GROUP CORP | 266,238 (-70.9%) | $10,185 (-67.6%) | 0.0% | $26.16 | +41.4% | COM STK | 00187Y100 |
| MKTX | MARKETAXESS HLDGS INC | 30,307 (-80.3%) | $5,494 (-79.5%) | 0.0% | $227.89 | -25.6% | COM | 57060D108 |
| GH | GUARDANT HEALTH INC | 142,442 (-75.1%) | $14,548 (-59.3%) | 0.0% | $49.96 | +79.1% | COM | 40131M109 |
| FND | FLOOR & DECOR HLDGS INC | 1,025,954 (-9.6%) | $62,469 (-25.3%) | 0.0% | $82.77 | -21.7% | CL A | 339750101 |
| EG | EVEREST GROUP LTD | 42,753 (-58.0%) | $14,509 (-59.3%) | 0.0% | $328.69 | +0.5% | COM | G3223R108 |
| QXO | QXO INC | 1,213,614 (-48.0%) | $23,412 (-47.3%) | 0.0% | $19.81 | -3.3% | COM NEW | 82846H405 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 61,201 (-85.7%) | $3,159 (-86.9%) | 0.0% | $68.74 | -20.2% | CL A | 78351F107 |
| ZM | ZOOM COMMUNICATIONS INC | 307,108 (-46.6%) | $26,502 (-44.1%) | 0.0% | $77.65 | +8.4% | CL A | 98980L101 |
| TXRH | TEXAS ROADHOUSE INC | 125,617 (-50.0%) | $20,853 (-50.1%) | 0.0% | $138.15 | +22.2% | COM | 882681109 |
| WING | WINGSTOP INC | 81,505 (-49.1%) | $19,437 (-51.8%) | 0.0% | $268.75 | -7.8% | COM | 974155103 |
| WH | WYNDHAM HOTELS & RESORTS INC COM | 37,358 (-87.4%) | $2,824 (-88.1%) | 0.0% | $85.41 | -11.7% | COM | 98311A105 |
| VLO | VALERO ENERGY CORP | 1,301,823 (-4.7%) | $211,922 (-8.9%) | 0.0% | $125.73 | +34.3% | COM | 91913Y100 |
| MLI | MUELLER INDS INC | 147,772 (-60.4%) | $16,964 (-55.0%) | 0.0% | $83.45 | +28.7% | COM | 624756102 |
| ONON | ON HLDG AG | 514,132 (-51.1%) | $23,897 (-46.3%) | 0.0% | $47.22 | -8.8% | NAMEN AKT A | H5919C104 |
| SMR | NUSCALE PWR CORP | 241,409 (-63.8%) | $3,420 (-85.8%) | 0.0% | $19.89 | +43.8% | CL A COM | 67079K100 |
| DINO | HF SINCLAIR CORP | 140,355 (-72.8%) | $6,468 (-76.0%) | 0.0% | $46.10 | +11.3% | COM | 403949100 |
| WRB | BERKLEY W R CORP | 1,567,025 (-7.9%) | $109,879 (-15.7%) | 0.0% | $43.67 | +66.6% | COM | 084423102 |
| CORZ | CORE SCIENTIFIC INC NEW | 58,321 (-95.1%) | $849 (-96.0%) | 0.0% | $14.48 | +20.4% | COM | 21874A106 |
| EWW | ISHARES INC | 191,440 (-61.2%) | $13,274 (-60.6%) | 0.0% | $55.76 | — | MSCI MEXICO ETF | 464286822 |
| NSA | NATIONAL STORAGE AFFILIATES | 48,966 (-93.2%) | $1,381 (-93.6%) | 0.0% | $31.53 | — | COM SHS BEN IN | 637870106 |
| ATR | APTARGROUP INC | 64,603 (-69.3%) | $7,878 (-72.0%) | 0.0% | $119.46 | +2.9% | COM | 038336103 |
| DAL | DELTA AIR LINES INC DEL | 1,603,545 (-30.7%) | $111,285 (-15.3%) | 0.0% | $52.92 | +18.0% | COM NEW | 247361702 |
| XLI | SELECT SECTOR SPDR TR | 1,721,789 (-7.5%) | $267,084 (-7.0%) | 0.0% | $99.28 | — | STATE STREET IND | 81369Y704 |
| ESI | ELEMENT SOLUTIONS INC | 102,133 (-88.6%) | $2,552 (-88.7%) | 0.0% | $21.00 | +23.4% | COM | 28618M106 |
| COO | COOPER COS INC | 415,619 (-47.4%) | $34,063 (-37.1%) | 0.0% | $85.39 | -12.3% | COM | 216648501 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 41,849 (-72.5%) | $6,625 (-75.0%) | 0.0% | $158.75 | +3.6% | COM | 70959W103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE SPON ADR S | 31,612 (-93.8%) | $2,176 (-90.1%) | 0.0% | $42.06 | — | SPON ADR SER B | 833635105 |
| MA | MASTERCARD INCORPORATED | 50,000 (-41.2%) | $28,544 (-41.0%) | 0.0% | $186.56 | +199.6% | CALL | 57636Q104 |
| KR | KROGER CO | 2,948,319 (-2.6%) | $184,211 (-9.7%) | 0.0% | $57.72 | +13.0% | COM | 501044101 |
| STM | STMICROELECTRONICS N V | 371,603 (-64.3%) | $9,640 (-67.2%) | 0.0% | $36.52 | — | NY REGISTRY | 861012102 |
| BLD | TOPBUILD CORP | 16,138 (-76.2%) | $6,733 (-74.6%) | 0.0% | $303.03 | +41.5% | COM | 89055F103 |
| ALB | ALBEMARLE CORP | 350,261 (-4.8%) | $49,540 (+66.1%) | 0.0% | $128.85 | -12.1% | COM | 012653101 |
| JBL | JABIL INC | 155,014 (-38.9%) | $35,346 (-35.8%) | 0.0% | $147.31 | +44.8% | COM | 466313103 |
| BCE | BCE INC | 56,433,740 (-3.2%) | $1,344,251 (-1.4%) | 0.2% | $24.67 | -6.6% | COM NEW | 05534B760 |
| MHK | MOHAWK INDS INC | 54,941 (-72.4%) | $6,004 (-76.6%) | 0.0% | $117.42 | -2.2% | COM | 608190104 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 22,157 (-98.3%) | $365 (-98.2%) | 0.0% | $17.40 | -15.9% | ORDINARY SHARES | G63755105 |
| BB | BLACKBERRY LTD | 311,951 (-92.6%) | $1,183 (-94.3%) | 0.0% | $3.89 | +13.1% | COM | 09228F103 |
| EWG | ISHARES INC | 719,576 (-40.1%) | $30,581 (-38.8%) | 0.0% | $39.93 | — | MSCI GERMANY ETF | 464286806 |
| OR | OR ROYALTIES INC. | 2,565,250 (-6.6%) | $90,784 (-17.6%) | 0.0% | $24.09 | +45.4% | COM SHS | 68390D106 |
| JPM | JPMORGAN CHASE & CO. | 330,100 (-17.2%) | $106,365 (-15.4%) | 0.0% | $109.21 | +183.4% | CALL | 46625H100 |
| ACGL | ARCH CAP GROUP LTD | 3,373,663 (-10.7%) | $323,600 (-5.6%) | 0.1% | $57.20 | +60.0% | ORD | G0450A105 |
| FV | FIRST TR EXCHANGE TRADED FD | 832,295 (-28.0%) | $52,367 (-26.9%) | 0.0% | $38.81 | — | DORSEY WRT 5 ETF | 33738R605 |
| MC | MOELIS & CO | 453,972 (-35.8%) | $31,206 (-38.1%) | 0.0% | $47.49 | +38.5% | CL A | 60786M105 |
| MP | MP MATERIALS CORP | 337,837 (-37.3%) | $17,067 (-52.8%) | 0.0% | $43.62 | +45.4% | COM CL A | 553368101 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,893,496 (-47.8%) | $25,147 (-43.2%) | 0.0% | $12.00 | +5.2% | COM | 185899101 |
| JOBY | JOBY AVIATION INC | 313,205 (-78.1%) | $4,133 (-82.1%) | 0.0% | $7.22 | +112.4% | COMMON STOCK | G65163100 |
| REXR | REXFORD INDL RLTY INC | 255,463 (-63.5%) | $9,892 (-65.6%) | 0.0% | $40.51 | — | COM | 76169C100 |
| HCA | HCA HEALTHCARE INC | 1,031,183 (-5.0%) | $481,418 (+4.1%) | 0.1% | $207.14 | +123.9% | COM | 40412C101 |
| OZK | BANK OZK LITTLE ROCK ARK | 29,344 (-92.6%) | $1,350 (-93.3%) | 0.0% | $46.11 | +0.3% | COM | 06417N103 |
| ERIE | ERIE INDTY CO | 10,695 (-84.4%) | $3,065 (-85.9%) | 0.0% | $387.23 | -22.9% | CL A | 29530P102 |
| PGY | PAGAYA TECHNOLOGIES LTD | 15,317 (-97.6%) | $320 (-98.3%) | 0.0% | $32.27 | -21.1% | CL A NEW | M7S64L123 |
| J | JACOBS SOLUTIONS INC | 813,279 (-3.6%) | $107,727 (-14.8%) | 0.0% | $108.76 | +34.6% | COM | 46982L108 |
| FOUR | SHIFT4 PMTS INC | 77,401 (-74.6%) | $4,875 (-79.3%) | 0.0% | $79.02 | -10.6% | CL A | 82452J109 |
| ELAN | ELANCO ANIMAL HEALTH INC | 157,756 (-85.7%) | $3,570 (-84.0%) | 0.0% | $14.67 | +48.3% | COM | 28414H103 |
| SYM | SYMBOTIC INC | 70,866 (-83.3%) | $4,217 (-81.6%) | 0.0% | $26.95 | +145.1% | CLASS A COM | 87151X101 |
| SON | SONOCO PRODS CO | 983,697 (-31.1%) | $42,927 (-30.2%) | 0.0% | $41.96 | -1.9% | COM | 835495102 |
| IBDT | ISHARES TR | 1,262,060 (-36.5%) | $32,126 (-36.6%) | 0.0% | $25.34 | — | IBDS DEC28 ETF | 46435U515 |
| XOM | EXXON MOBIL CORP | 154,700 (-53.0%) | $18,617 (-49.9%) | 0.0% | $67.89 | +70.1% | CALL | 30231G102 |
| OKLO | OKLO INC | 181,110 (-35.8%) | $12,997 (-58.7%) | 0.0% | $44.01 | +153.4% | COM CL A | 02156V109 |
| POWL | POWELL INDS INC | 33,255 (-65.1%) | $10,601 (-63.5%) | 0.0% | $164.92 | +104.1% | COM | 739128106 |
| ZG | ZILLOW GROUP INC | 54,402 (-81.7%) | $3,712 (-83.3%) | 0.0% | $62.44 | +12.6% | CL A | 98954M101 |
| SMPL | SIMPLY GOOD FOODS CO | 32,375 (-95.8%) | $650 (-96.6%) | 0.0% | $29.76 | -30.1% | COM | 82900L102 |
| NTES | NETEASE INC | 70,880 (-61.3%) | $9,754 (-65.0%) | 0.0% | $110.13 | — | SPONSORED ADS | 64110W102 |
| OS | ONESTREAM INC | 214,443 (-82.1%) | $3,941 (-82.1%) | 0.0% | $24.53 | -22.3% | CL A | 68278B107 |
| LIVN | LIVANOVA PLC | 311,744 (-56.1%) | $19,181 (-48.4%) | 0.0% | $51.92 | +10.1% | SHS | G5509L101 |
| MTB | M & T BK CORP | 305,957 (-24.0%) | $61,645 (-22.6%) | 0.0% | $140.26 | +35.5% | COM | 55261F104 |
| ACHR | ARCHER AVIATION INC | 178,073 (-91.1%) | $1,339 (-93.0%) | 0.0% | $9.79 | -3.9% | COM CL A | 03945R102 |
| IWB | ISHARES TR | 535,259 (-10.1%) | $199,887 (-8.2%) | 0.0% | $295.86 | — | RUS 1000 ETF | 464287622 |
| VNO | VORNADO RLTY TR | 21,736 (-95.2%) | $721 (-96.1%) | 0.0% | $38.13 | — | SH BEN INT | 929042109 |
| GAP | GAP INC | 267,941 (-76.7%) | $6,860 (-72.2%) | 0.0% | $20.39 | +18.1% | COM | 364760108 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 37,534 (-94.2%) | $990 (-94.7%) | 0.0% | $25.15 | +9.4% | COM | 01749D105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 210,659 (-1.5%) | $107,591 (-14.1%) | 0.0% | $378.52 | +39.2% | COM | 879360105 |
| BTG | B2GOLD CORP | 5,144,533 (-37.8%) | $23,201 (-43.3%) | 0.0% | $3.36 | +38.6% | COM | 11777Q209 |
| BCS | BARCLAYS PLC | 5,704,666 (-7.5%) | $145,184 (+13.9%) | 0.0% | $11.48 | — | ADR | 06738E204 |
| GTLS | CHART INDS INC | 7,327 (-92.4%) | $1,511 (-92.1%) | 0.0% | $146.33 | +38.5% | COM | 16115Q308 |
| BITF | BITFARMS LTD | 86,018 (-98.6%) | $202 (-98.9%) | 0.0% | $1.00 | +243.4% | COM | 09173B107 |
| — | RIVIAN AUTOMOTIVE INC | 663,500 (-96.3%) | $834 (-95.5%) | 0.0% | $0.87 | — | NOTE 4.625% 3/1 | 76954AAB9 |
| AL | AIR LEASE CORP | 101,052 (-73.2%) | $6,490 (-73.0%) | 0.0% | $37.41 | +70.3% | CL A | 00912X302 |
| ADMA | ADMA BIOLOGICS INC | 169,342 (-88.0%) | $3,089 (-85.0%) | 0.0% | $18.46 | -8.7% | COM | 000899104 |
| ADNT | ADIENT PLC | 6,432 (-99.1%) | $123 (-99.3%) | 0.0% | $22.32 | -5.7% | ORD SHS | G0084W101 |
| ALK | ALASKA AIR GROUP INC | 80,902 (-81.2%) | $4,070 (-81.0%) | 0.0% | $53.68 | -13.9% | COM | 011659109 |
| CIVI | CIVITAS RESOURCES INC | 57,509 (-90.1%) | $1,557 (-91.8%) | 0.0% | $36.86 | -22.6% | COM NEW | 17888H103 |
| CX | CEMEX SAB DE CV | 476,472 (-81.2%) | $5,474 (-76.0%) | 0.0% | $7.63 | — | SPON ADR NEW | 151290889 |
| CNM | CORE & MAIN INC | 205,354 (-60.5%) | $10,673 (-61.8%) | 0.0% | $50.06 | +2.4% | CL A | 21874C102 |
| MASI | MASIMO CORP | 11,340 (-91.1%) | $1,474 (-92.1%) | 0.0% | $158.57 | -9.7% | COM | 574795100 |
| CRL | CHARLES RIV LABS INTL INC | 123,656 (-53.8%) | $24,666 (-41.2%) | 0.0% | $163.37 | +11.0% | COM | 159864107 |
| BEPC | BROOKFIELD RENEWABLE CORP | 1,251,957 (-33.9%) | $48,000 (-26.4%) | 0.0% | $29.07 | +37.6% | CL A EX SUB VTG | 11285B108 |
| PFE | PFIZER INC | 625,000 (-51.4%) | $15,563 (-52.5%) | 0.0% | $25.70 | -2.6% | PUT | 717081103 |
| STLD | STEEL DYNAMICS INC | 149,819 (-50.9%) | $25,388 (-40.3%) | 0.0% | $110.12 | +43.8% | COM | 858119100 |
| TTMI | TTM TECHNOLOGIES INC | 7,291 (-97.6%) | $503 (-97.1%) | 0.0% | $38.01 | +71.7% | COM | 87305R109 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 38,556 (-78.5%) | $6,555 (-72.3%) | 0.0% | $125.15 | +22.5% | SHS USD | G50871105 |
| ENTG | ENTEGRIS INC | 424,528 (-25.4%) | $35,767 (-32.0%) | 0.0% | $102.23 | -15.1% | COM | 29362U104 |
| LAZ | LAZARD INC | 534,058 (-34.0%) | $25,934 (-39.3%) | 0.0% | $42.25 | +18.1% | COM | 52110M109 |
| AMWD | AMERICAN WOODMARK CORPORATIO COM | 1,205 (-99.5%) | $65 (-99.6%) | 0.0% | $61.34 | -4.5% | COM | 030506109 |
| CWAN | CLEARWATER ANALYTICS HLDGS I CL A | 336,918 (-75.5%) | $8,125 (-67.2%) | 0.0% | $20.66 | -3.0% | CL A | 185123106 |
| PSN | PARSONS CORP DEL | 460,159 (-15.4%) | $28,438 (-36.9%) | 0.0% | $73.13 | +7.0% | COM | 70202L102 |
| CASY | CASEYS GEN STORES INC | 86,856 (-24.0%) | $48,006 (-25.7%) | 0.0% | $235.80 | +133.1% | COM | 147528103 |
| SMH | VANECK ETF TRUST | 591,663 (-1.7%) | $213,075 (+8.4%) | 0.0% | $250.82 | — | SEMICONDUCTR ETF | 92189F676 |
| SBUX | STARBUCKS CORP | 6,498,008 (-2.5%) | $547,197 (-2.9%) | 0.1% | $73.20 | +14.8% | COM | 855244109 |
| — | CYBERARK SOFTWARE LTD | 108,506 (-19.1%) | $48,400 (-25.3%) | 0.0% | $269.46 | — | SHS | M2682V108 |
| FSLR | FIRST SOLAR INC | 450,335 (-25.9%) | $117,640 (-12.2%) | 0.0% | $180.85 | +39.5% | COM | 336433107 |
| TFX | TELEFLEX INCORPORATED | 10,260 (-92.8%) | $1,253 (-92.8%) | 0.0% | $131.46 | -8.0% | COM | 879369106 |
| PI | IMPINJ INC | 3,387 (-96.4%) | $589 (-96.5%) | 0.0% | $98.66 | +80.6% | COM | 453204109 |
| BBU | BROOKFIELD BUSINESS PARTNERS UNIT LTD L | 5,925,499 (-14.0%) | $208,578 (-7.2%) | 0.0% | $26.20 | — | UNIT LTD L P | G16234109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 3,849 (-97.7%) | $310 (-98.1%) | 0.0% | $81.45 | +2.8% | COM NEW | 054540208 |
| HAE | HAEMONETICS CORP MASS | 967,593 (-23.3%) | $77,553 (+26.2%) | 0.0% | $79.62 | -15.6% | COM | 405024100 |
| HOLX | HOLOGIC INC | 384,365 (-42.0%) | $28,632 (-35.9%) | 0.0% | $66.87 | +9.3% | COM | 436440101 |
| VISN | COMMSCOPE HLDG CO INC | 9,644 (-99.1%) | $175 (-98.9%) | 0.0% | $6.91 | +149.7% | COM | 20337X109 |
| OUSM | ALPS ETF TR | 208,524 (-62.8%) | $9,121 (-63.7%) | 0.0% | $39.97 | — | OSHARES US SMLCP | 00162Q395 |
| CAR | AVIS BUDGET GROUP | 271,506 (-14.2%) | $34,840 (-31.5%) | 0.0% | $106.76 | +30.7% | COM | 053774105 |
| GRAB | GRAB HOLDINGS LIMITED | 8,306,516 (-12.8%) | $41,450 (-27.7%) | 0.0% | $5.31 | +4.1% | CLASS A ORD | G4124C109 |
| MGM | MGM RESORTS INTERNATIONAL | 1,099,726 (-31.9%) | $40,129 (-28.3%) | 0.0% | $33.70 | +0.7% | COM | 552953101 |
| INCY | INCYTE CORP | 1,116,382 (-24.9%) | $110,265 (-12.5%) | 0.0% | $75.41 | +28.3% | COM | 45337C102 |
| NLY | ANNALY CAPITAL MANAGEMENT IN COM NEW | 1,340,227 (-40.7%) | $29,967 (-34.4%) | 0.0% | $19.20 | — | COM NEW | 035710839 |
| ITB | ISHARES TR | 215,475 (-36.6%) | $20,749 (-43.1%) | 0.0% | $98.25 | — | US HOME CONS ETF | 464288752 |
| SOFI | SOFI TECHNOLOGIES INC | 9,653,924 (-5.0%) | $252,739 (-5.8%) | 0.0% | $17.65 | +57.9% | COM | 83406F102 |
| NG | NOVAGOLD RES INC | 38,817 (-97.9%) | $363 (-97.7%) | 0.0% | $4.05 | +128.7% | COM NEW | 66987E206 |
| SHY | ISHARES TR | 3,566,920 (-4.9%) | $295,413 (-5.0%) | 0.0% | $82.76 | — | 1 3 YR TREAS BD | 464287457 |
| FTDR | FRONTDOOR INC | 74,269 (-74.8%) | $4,284 (-78.4%) | 0.0% | $57.02 | +3.1% | COM | 35905A109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR CL A | 148,818 (-47.0%) | $12,554 (-55.3%) | 0.0% | $112.21 | -21.1% | CL A | 099502106 |
| AS | AMER SPORTS INC | 440,746 (-52.1%) | $16,462 (-48.5%) | 0.0% | $30.58 | +12.2% | COM SHS | G0260P102 |
| ARES | ARES MANAGEMENT CORPORATION | 599,734 (-14.7%) | $96,934 (-13.8%) | 0.0% | $117.37 | +32.0% | CL A COM STK | 03990B101 |
| R | RYDER SYS INC | 22,097 (-78.8%) | $4,230 (-78.5%) | 0.0% | $168.16 | +6.9% | COM | 783549108 |
| MET | METLIFE INC | 3,189,732 (-1.7%) | $251,798 (-5.8%) | 0.0% | $45.08 | +75.1% | COM | 59156R108 |
| BILL | BILL HOLDINGS INC | 1,635,337 (-17.2%) | $89,190 (-14.7%) | 0.0% | $50.51 | +1.7% | COM | 090043100 |
| XLU | SELECT SECTOR SPDR TR | 170,000 (-34.6%) | $7,258 (-68.0%) | 0.0% | $59.82 | — | PUT | 81369Y886 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 494,498 (-8.7%) | $54,201 (-22.1%) | 0.0% | $80.54 | +49.7% | COM | 681116109 |
| USFR | WISDOMTREE TR | 3,142,470 (-8.9%) | $158,128 (-8.8%) | 0.0% | $50.29 | — | FLOATNG RAT TREA | 97717Y527 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 9,455 (-99.4%) | $118 (-99.2%) | 0.0% | $7.53 | +52.0% | COM STK CL A | 03168L105 |
| TGTX | TG THERAPEUTICS INC | 41,834 (-90.8%) | $1,248 (-92.4%) | 0.0% | $35.37 | -7.7% | COM | 88322Q108 |
| VET | VERMILION ENERGY INC | 145,861 (-93.1%) | $1,217 (-92.6%) | 0.0% | $12.08 | -31.6% | COM | 923725105 |
| PDS | PRECISION DRILLING CORP | 46,238 (-85.9%) | $3,324 (-82.1%) | 0.0% | $52.86 | +16.2% | COM NEW | 74022D407 |
| SITM | SITIME CORP | 14,039 (-79.0%) | $4,958 (-75.4%) | 0.0% | $180.19 | +73.7% | COM | 82982T106 |
| PRMB | PRIMO BRANDS CORPORATION | 57,624 (-92.1%) | $942 (-94.1%) | 0.0% | $31.58 | -41.5% | CLASS A COM SHS | 741623102 |
| S | SENTINELONE INC | 65,501 (-92.9%) | $983 (-93.9%) | 0.0% | $20.72 | -20.9% | CL A | 81730H109 |
| ICLR | ICON PLC | 91,503 (-49.7%) | $16,673 (-47.6%) | 0.0% | $172.25 | +3.4% | SHS | G4705A100 |
| BLBD | BLUE BIRD CORP | 33,824 (-88.3%) | $1,590 (-90.5%) | 0.0% | $49.29 | +6.1% | COM | 095306106 |
| HAL | HALLIBURTON CO | 2,147,122 (-30.3%) | $60,677 (-19.9%) | 0.0% | $28.31 | -7.1% | COM | 406216101 |
| SVV | SAVERS VALUE VLG INC | 1,246 (-99.9%) | $11 (-99.9%) | 0.0% | $9.79 | +5.0% | COM | 80517M109 |
| MH | MCGRAW HILL INC | 1,415 (-99.9%) | $23 (-99.8%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| TRU | TRANSUNION | 15,013 (-92.3%) | $1,287 (-92.1%) | 0.0% | $86.80 | -5.4% | COM | 89400J107 |
| TXG | 10X GENOMICS INC | 108,112 (-92.4%) | $1,764 (-89.4%) | 0.0% | $13.68 | +10.5% | CL A COM | 88025U109 |
| TPG | TPG INC | 134,032 (-67.2%) | $8,557 (-63.6%) | 0.0% | $47.93 | +23.2% | COM CL A | 872657101 |
| GLD | SPDR GOLD TR | 26,100 (-63.2%) | $10,344 (-59.0%) | 0.0% | $208.35 | — | PUT | 78463V107 |
| QTWO | Q2 HLDGS INC | 275,000 (-42.6%) | $19,844 (-42.8%) | 0.0% | $75.25 | -8.8% | CALL | 74736L109 |
| TRP | TC ENERGY CORP | 322,600 (-46.1%) | $17,746 (-45.5%) | 0.0% | $39.16 | +36.2% | CALL | 87807B107 |
| WAT | WATERS CORP | 155,324 (-36.9%) | $58,998 (-20.1%) | 0.0% | $285.56 | +28.9% | COM | 941848103 |
| CLSK | CLEANSPARK INC | 84,281 (-92.2%) | $854 (-94.5%) | 0.0% | $10.20 | +46.9% | COM NEW | 18452B209 |
| BBAI | BIGBEAR AI HLDGS INC | 94,791 (-95.9%) | $512 (-96.6%) | 0.0% | $5.00 | +30.8% | COM | 08975B109 |
| TMDX | TRANSMEDICS GROUP INC | 62,833 (-68.3%) | $7,643 (-65.7%) | 0.0% | $107.86 | +16.3% | COM | 89377M109 |
| AMBA | AMBARELLA INC | 27,842 (-86.1%) | $1,973 (-88.1%) | 0.0% | $68.92 | +17.2% | SHS | G037AX101 |
| APH | AMPHENOL CORP NEW | 350,000 (-30.0%) | $47,299 (-23.6%) | 0.0% | $51.26 | +160.5% | CALL | 032095101 |
| — | SYNOVUS FINL CORP | 23,939 (-92.5%) | $1,199 (-92.4%) | 0.0% | $49.03 | — | COM NEW | 87161C501 |
| AMG | AFFILIATED MANAGERS GROUP IN COM | 16,716 (-79.4%) | $4,819 (-75.1%) | 0.0% | $208.52 | +23.9% | COM | 008252108 |
| TMHC | TAYLOR MORRISON HOME CORP | 93,291 (-69.2%) | $5,492 (-72.5%) | 0.0% | $41.59 | +47.0% | COM | 87724P106 |
| WTRG | ESSENTIAL UTILS INC | 436,683 (-44.3%) | $16,751 (-46.4%) | 0.0% | $40.80 | -3.6% | COM | 29670G102 |
| BRBR | BELLRING BRANDS INC | 155,846 (-69.6%) | $4,166 (-77.6%) | 0.0% | $66.31 | -53.2% | COMMON STOCK | 07831C103 |
| PFF | ISHARES TR | 4,102,839 (-8.3%) | $127,024 (-10.2%) | 0.0% | $36.21 | — | PFD AND INCM SEC | 464288687 |
| CTRI | CENTURI HOLDINGS INC | 10,416 (-98.5%) | $263 (-98.2%) | 0.0% | $21.21 | +5.4% | COM SHS | 155923105 |
| MEDP | MEDPACE HLDGS INC | 119,968 (-24.6%) | $67,381 (-17.6%) | 0.0% | $266.05 | +113.4% | COM | 58506Q109 |
| META | META PLATFORMS INC | 64,800 (-16.7%) | $42,774 (-25.1%) | 0.0% | $389.21 | +71.5% | CALL | 30303M102 |
| KMI | KINDER MORGAN INC DEL | 5,762,460 (-5.6%) | $158,410 (-8.3%) | 0.0% | $14.70 | +83.0% | COM | 49456B101 |
| CWST | CASELLA WASTE SYS INC | 100,516 (-60.6%) | $9,843 (-59.3%) | 0.0% | $91.47 | +1.5% | CL A | 147448104 |
| IBP | INSTALLED BLDG PRODS INC | 154,434 (-30.0%) | $40,058 (-26.4%) | 0.0% | $131.29 | +96.7% | COM | 45780R101 |
| VLTO | VERALTO CORP | 977,775 (-6.8%) | $97,563 (-12.8%) | 0.0% | $81.37 | +24.1% | COM SHS | 92338C103 |
| CAG | CONAGRA BRANDS INC | 570,108 (-56.8%) | $9,868 (-59.2%) | 0.0% | $23.32 | -24.4% | COM | 205887102 |
| SRLN | SSGA ACTIVE ETF TR | 2,199,675 (-12.9%) | $90,781 (-13.6%) | 0.0% | $44.25 | — | STATE STREET BLA | 78467V608 |
| HLNE | HAMILTON LANE INC | 111,739 (-48.5%) | $15,008 (-48.6%) | 0.0% | $138.57 | -9.3% | CL A | 407497106 |
| HL | HECLA MNG CO | 217,488 (-85.7%) | $4,174 (-77.3%) | 0.0% | $6.69 | +128.3% | COM | 422704106 |
| — | COINBASE GLOBAL INC | 16,510,000 (-40.3%) | $16,479 (-46.2%) | 0.0% | $1.11 | — | NOTE 0.500% 6/0 | 19260QAB3 |
| CNP | CENTERPOINT ENERGY INC | 569,540 (-38.5%) | $21,836 (-39.2%) | 0.0% | $30.33 | +28.1% | COM | 15189T107 |
| ITGR | INTEGER HLDGS CORP | 401,850 (-8.9%) | $31,517 (-30.8%) | 0.0% | $54.10 | +47.3% | COM | 45826H109 |
| QUAL | ISHARES TR | 1,727,463 (-5.9%) | $343,109 (-3.9%) | 0.1% | $133.22 | — | MSCI USA QLT FCT | 46432F339 |
| CVE | CENOVUS ENERGY INC | 4,157,000 (-16.2%) | $70,336 (-16.6%) | 0.0% | $13.48 | +28.8% | PUT | 15135U109 |
| CAVA | CAVA GROUP INC | 206,816 (-52.1%) | $12,139 (-53.5%) | 0.0% | $88.09 | -36.7% | COM | 148929102 |
| PCOR | PROCORE TECHNOLOGIES INC | 261,725 (-42.1%) | $19,038 (-42.2%) | 0.0% | $66.07 | +12.0% | COM | 74275K108 |
| DDS | DILLARDS INC | 2,636 (-89.6%) | $1,598 (-89.7%) | 0.0% | $372.34 | +63.6% | CL A | 254067101 |
| HEI/A | HEICO CORP NEW | 128,346 (-29.5%) | $32,399 (-30.0%) | 0.0% | $150.81 | +63.8% | CL A | 422806208 |
| BILS | SPDR SERIES TRUST | 354,068 (-28.1%) | $35,132 (-28.3%) | 0.0% | $99.42 | — | STATE STREET SPD | 78468R523 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 153,811 (-63.7%) | $9,141 (-60.2%) | 0.0% | $64.42 | -15.5% | COM | 09061G101 |
| AFG | AMERICAN FINL GROUP INC OHIO COM | 81,270 (-52.3%) | $11,108 (-55.3%) | 0.0% | $109.44 | +22.1% | COM | 025932104 |
| SAN | BANCO SANTANDER SA | 2,479,617 (-39.3%) | $29,087 (-32.0%) | 0.0% | $8.11 | — | ADR | 05964H105 |
| GLPI | GAMING & LEISURE PPTYS INC | 266,374 (-51.5%) | $11,905 (-53.5%) | 0.0% | $46.75 | — | COM | 36467J108 |
| SNX | TD SYNNEX CORPORATION | 67,472 (-53.6%) | $10,136 (-57.4%) | 0.0% | $113.90 | +34.2% | COM | 87162W100 |
| NSIT | INSIGHT ENTERPRISES INC | 3,033 (-97.5%) | $248 (-98.2%) | 0.0% | $138.02 | -32.1% | COM | 45765U103 |
| FE | FIRSTENERGY CORP | 3,990,434 (-4.9%) | $178,654 (-7.1%) | 0.0% | $34.91 | +31.0% | COM | 337932107 |
| CRBG | COREBRIDGE FINL INC | 646,531 (-37.4%) | $19,506 (-41.1%) | 0.0% | $30.34 | +0.7% | COM | 21871X109 |
| IGM | ISHARES TR | 1,271,199 (-9.9%) | $164,189 (-7.6%) | 0.0% | $112.91 | — | EXPND TEC SC ETF | 464287549 |
| OXY | OCCIDENTAL PETE CORP | 1,154,197 (-10.7%) | $47,460 (-22.2%) | 0.0% | $55.99 | -25.8% | COM | 674599105 |
| BOX | BOX INC | 646,505 (-36.5%) | $19,336 (-41.1%) | 0.0% | $32.59 | -3.7% | CL A | 10316T104 |
| AMD | ADVANCED MICRO DEVICES INC | 319,800 (-5.9%) | $68,488 (+24.6%) | 0.0% | $111.19 | +102.0% | PUT | 007903107 |
| LBRDK | LIBERTY BROADBAND CORP | 409,349 (-22.1%) | $19,894 (-40.4%) | 0.0% | $91.28 | -43.0% | COM SER C | 530307305 |
| BLDR | BUILDERS FIRSTSOURCE INC | 371,270 (-12.9%) | $38,199 (-26.1%) | 0.0% | $127.10 | -11.6% | COM | 12008R107 |
| RNA | AVIDITY BIOSCIENCES INC | 5,131 (-98.4%) | $369 (-97.3%) | 0.0% | $30.34 | +112.9% | COM | 05370A108 |
| DORM | DORMAN PRODS INC | 235,926 (-13.2%) | $29,063 (-31.4%) | 0.0% | $77.94 | +73.2% | COM | 258278100 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO COM | 19,775 (-97.6%) | $262 (-98.1%) | 0.0% | $19.30 | -29.3% | COM | 25400Q105 |
| LEU | CENTRUS ENERGY CORP | 14,561 (-73.1%) | $3,535 (-79.0%) | 0.0% | $143.25 | +110.8% | CL A | 15643U104 |
| GTLB | GITLAB INC | 377,119 (-37.9%) | $14,153 (-48.3%) | 0.0% | $49.07 | -11.8% | CLASS A COM | 37637K108 |
| KYMR | KYMERA THERAPEUTICS INC | 2,263 (-99.0%) | $176 (-98.7%) | 0.0% | $38.07 | +77.4% | COM | 501575104 |
| AAP | ADVANCE AUTO PARTS INC | 124,095 (-57.8%) | $4,877 (-73.0%) | 0.0% | $45.37 | +9.7% | COM | 00751Y106 |
| TDG | TRANSDIGM GROUP INC | 75,648 (-12.4%) | $100,600 (-11.6%) | 0.0% | $878.33 | +49.2% | COM | 893641100 |
| CELC | CELCUITY INC | 6,965 (-97.5%) | $695 (-95.0%) | 0.0% | $33.89 | +142.5% | COM | 15102K100 |
| AMD | ADVANCED MICRO DEVICES INC | 213,500 (-41.3%) | $45,723 (-22.3%) | 0.0% | $111.19 | +102.0% | CALL | 007903107 |
| IGIB | ISHARES TR | 2,918,391 (-7.3%) | $157,243 (-7.7%) | 0.0% | $70.88 | — | ISHS 5-10YR INVT | 464288638 |
| QBTS | D-WAVE QUANTUM INC | 299,947 (-64.5%) | $7,843 (-62.5%) | 0.0% | $10.89 | +167.4% | COM | 26740W109 |
| NE | NOBLE CORP PLC | 180,197 (-71.9%) | $5,089 (-71.9%) | 0.0% | $29.15 | +0.3% | ORD SHS A | G65431127 |
| STLA | STELLANTIS N.V | 395,510 (-78.7%) | $4,307 (-75.1%) | 0.0% | $13.14 | — | SHS | N82405106 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 131,080 (-33.9%) | $25,355 (-33.9%) | 0.0% | $218.00 | -11.6% | CL A | 78410G104 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,371,430 (-15.2%) | $58,204 (-18.3%) | 0.0% | $31.25 | +30.8% | COM | 302081104 |
| CF | CF INDS HLDGS INC | 349,765 (-21.6%) | $27,050 (-32.4%) | 0.0% | $76.18 | +7.5% | COM | 125269100 |
| APPF | APPFOLIO INC | 43,884 (-47.8%) | $10,210 (-55.9%) | 0.0% | $210.57 | +12.9% | COM CL A | 03783C100 |
| IAU | ISHARES GOLD TR | 3,900,561 (-13.9%) | $316,608 (-3.9%) | 0.1% | $44.79 | — | ISHARES NEW | 464285204 |
| PRI | PRIMERICA INC | 39,575 (-52.5%) | $10,226 (-55.8%) | 0.0% | $231.66 | +12.6% | COM | 74164M108 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 1,715,434 (-73.7%) | $2,830 (-82.0%) | 0.0% | $2.43 | -16.3% | CL A | 02156K103 |
| ASTS | AST SPACEMOBILE INC | 296,561 (-57.7%) | $21,541 (-37.5%) | 0.0% | $43.75 | +63.1% | COM CL A | 00217D100 |
| CTRA | COTERRA ENERGY INC | 2,908,710 (-23.1%) | $76,559 (-14.4%) | 0.0% | $22.52 | +11.5% | COM | 127097103 |
| CPAY | CORPAY INC | 122,673 (-28.9%) | $36,916 (-25.7%) | 0.0% | $320.29 | -9.4% | COM SHS | 219948106 |
| XLV | SELECT SECTOR SPDR TR | 2,833,116 (-12.6%) | $438,567 (-2.8%) | 0.1% | $125.02 | — | STATE STREET HEA | 81369Y209 |
| INTU | INTUIT | 117,500 (-11.3%) | $77,834 (-14.0%) | 0.0% | $500.52 | +32.0% | CALL | 461202103 |
| OBDC | BLUE OWL CAPITAL CORPORATION COM | 6,670,287 (-10.9%) | $82,911 (-13.2%) | 0.0% | $9.32 | +32.5% | COM | 69121K104 |
| DRI | DARDEN RESTAURANTS INC | 298,950 (-15.8%) | $55,013 (-18.6%) | 0.0% | $183.65 | -0.9% | COM | 237194105 |
| FFIV | F5 INC | 34,824 (-47.6%) | $8,888 (-58.6%) | 0.0% | $245.75 | +9.5% | COM | 315616102 |
| ZION | ZIONS BANCORPORATION N A | 94,047 (-70.6%) | $5,505 (-69.6%) | 0.0% | $51.83 | +5.1% | COM | 989701107 |
| CBZ | CBIZ INC | 348,798 (-38.8%) | $17,599 (-41.7%) | 0.0% | $60.06 | -12.5% | COM | 124805102 |
| DOX | AMDOCS LTD | 388,385 (-27.3%) | $31,269 (-28.7%) | 0.0% | $75.92 | +5.2% | SHS | G02602103 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 1,676 (-98.7%) | $180 (-98.6%) | 0.0% | $61.21 | +73.3% | COM | 76243J105 |
| NXE | NEXGEN ENERGY LTD | 6,186,906 (-20.2%) | $56,920 (-18.0%) | 0.0% | $5.74 | +53.7% | COM | 65340P106 |
| HUBG | HUB GROUP INC | 4,740 (-98.7%) | $202 (-98.4%) | 0.0% | $35.88 | +6.0% | CL A | 443320106 |
| MS | MORGAN STANLEY | 695,000 (-18.7%) | $123,383 (-9.2%) | 0.0% | $98.44 | +69.1% | CALL | 617446448 |
| AAPL | APPLE INC | 253,900 (-20.6%) | $69,025 (-15.3%) | 0.0% | $137.69 | +94.9% | PUT | 037833100 |
| LSPD | LIGHTSPEED COMMERCE INC | 1,154,322 (-49.4%) | $13,944 (-47.0%) | 0.0% | $19.54 | — | SUB VTG SHS | 53229C107 |
| TD | TORONTO DOMINION BK ONT | 1,398,400 (-22.4%) | $131,729 (-8.5%) | 0.0% | $50.82 | +66.2% | CALL | 891160509 |
| MDT | MEDTRONIC PLC | 13,988,830 (-1.7%) | $1,343,765 (-0.9%) | 0.2% | $79.99 | +21.4% | SHS | G5960L103 |
| ULTA | ULTA BEAUTY INC | 126,490 (-22.0%) | $76,528 (-13.7%) | 0.0% | $428.45 | +28.3% | COM | 90384S303 |
| AMRC | AMERESCO INC | 599,561 (-32.3%) | $17,560 (-40.9%) | 0.0% | $25.01 | +40.4% | CL A | 02361E108 |
| PLD | PROLOGIS INC. | 158,100 (-44.0%) | $20,183 (-37.6%) | 0.0% | $104.13 | +18.9% | CALL | 74340W103 |
| SNDK | SANDISK CORP | 189,745 (-35.7%) | $45,041 (+36.1%) | 0.0% | $53.41 | +275.0% | COM | 80004C200 |
| OC | OWENS CORNING NEW | 139,863 (-28.2%) | $15,654 (-43.2%) | 0.0% | $140.02 | -16.2% | COM | 690742101 |
| VIS | VANGUARD WORLD FD | 130,596 (-23.8%) | $38,967 (-23.2%) | 0.0% | $212.30 | — | INDUSTRIAL ETF | 92204A603 |
| SPYG | SPDR SERIES TRUST | 2,489,039 (-6.2%) | $265,580 (-4.3%) | 0.0% | $67.74 | — | STATE STREET SPD | 78464A409 |
| RNR | RENAISSANCERE HLDGS LTD | 12,804 (-78.9%) | $3,601 (-76.6%) | 0.0% | $237.74 | +10.7% | COM | G7496G103 |
| METC | RAMACO RES INC | 70,109 (-82.1%) | $1,261 (-90.3%) | 0.0% | $10.94 | +140.3% | COM CL A | 75134P600 |
| MCK | MCKESSON CORP | 1,439,626 (-6.7%) | $1,180,910 (-1.0%) | 0.2% | $458.27 | +78.0% | COM | 58155Q103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 424,100 (-5.2%) | $213,174 (-5.2%) | 0.0% | $231.46 | +115.0% | CALL | 084670702 |
| LUV | SOUTHWEST AIRLS CO | 1,962,304 (-9.8%) | $81,102 (+16.8%) | 0.0% | $29.89 | +16.4% | COM | 844741108 |
| EIX | EDISON INTL | 2,045,136 (-15.8%) | $122,750 (-8.6%) | 0.0% | $53.62 | +6.9% | COM | 281020107 |
| CNI | CANADIAN NATL RY CO | 17,000 (-87.9%) | $1,680 (-87.3%) | 0.0% | $57.86 | +66.2% | CALL | 136375102 |
| IEV | ISHARES TR | 403,730 (-32.6%) | $27,695 (-29.4%) | 0.0% | $54.99 | — | EUROPE ETF | 464287861 |
| ACAD | ACADIA PHARMACEUTICALS INC | 290,854 (-67.7%) | $7,770 (-59.6%) | 0.0% | $23.59 | +1.3% | COM | 004225108 |
| SLM | SLM CORP | 469,637 (-46.1%) | $12,707 (-47.3%) | 0.0% | $30.25 | -9.3% | COM | 78442P106 |
| RRC | RANGE RES CORP | 114,044 (-72.2%) | $4,021 (-73.9%) | 0.0% | $32.40 | +15.0% | COM | 75281A109 |
| APTV | APTIV PLC | 744,047 (-5.6%) | $56,614 (-16.7%) | 0.0% | $68.92 | +16.5% | COM SHS | G3265R107 |
| AROC | ARCHROCK INC | 110,081 (-79.6%) | $2,864 (-79.8%) | 0.0% | $21.57 | +14.2% | COM | 03957W106 |
| DOO | BRP INC | 330,830 (-42.1%) | $23,410 (-32.6%) | 0.0% | $49.09 | +38.4% | COM SUN VTG | 05577W200 |
| LUNR | INTUITIVE MACHINES INC | 17,590 (-98.4%) | $286 (-97.5%) | 0.0% | $9.73 | +19.1% | CLASS A COM | 46125A100 |
| AIT | APPLIED INDL TECHNOLOGIES IN COM | 130,432 (-23.9%) | $33,492 (-25.1%) | 0.0% | $86.91 | +193.6% | COM | 03820C105 |
| LC | LENDINGCLUB CORP | 4,020 (-99.5%) | $76 (-99.3%) | 0.0% | $10.43 | +69.4% | COM NEW | 52603A208 |
| RBRK | RUBRIK INC. | 228,320 (-34.3%) | $17,462 (-38.9%) | 0.0% | $83.10 | -7.7% | CL A | 781154109 |
| ESS | ESSEX PPTY TR INC | 105,561 (-27.0%) | $27,624 (-28.6%) | 0.0% | $234.36 | +9.3% | COM | 297178105 |
| ARCC | ARES CAPITAL CORP | 3,014,381 (-14.6%) | $60,982 (-15.4%) | 0.0% | $9.01 | +119.7% | COM | 04010L103 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I COM | 85,102 (-58.7%) | $14,577 (-43.2%) | 0.0% | $106.89 | +48.5% | COM | 55405Y100 |
| SUI | SUN CMNTYS INC | 182,165 (-30.1%) | $22,572 (-32.8%) | 0.0% | $124.37 | — | COM | 866674104 |
| DBX | DROPBOX INC | 907,025 (-24.4%) | $25,215 (-30.4%) | 0.0% | $25.16 | +15.8% | CL A | 26210C104 |
| TRIP | TRIPADVISOR INC | 2,822,117 (-11.8%) | $41,090 (-21.1%) | 0.0% | $16.46 | -7.6% | COM | 896945201 |
| FRO | FRONTLINE PLC | 43,736 (-91.6%) | $954 (-92.0%) | 0.0% | $18.28 | +27.9% | COM | M46528101 |
| LINE | LINEAGE INC | 435,153 (-35.8%) | $15,231 (-41.8%) | 0.0% | $43.72 | — | COM | 53566V106 |
| ETSY | ETSY INC | 693,200 (-6.7%) | $38,431 (-22.1%) | 0.0% | $72.98 | -16.4% | CALL | 29786A106 |
| KGS | KODIAK GAS SVCS INC | 12,806 (-95.8%) | $479 (-95.8%) | 0.0% | $34.53 | +2.4% | COM | 50012A108 |
| PR | PERMIAN RESOURCES CORP | 1,289,160 (-43.0%) | $18,085 (-37.5%) | 0.0% | $12.79 | +5.0% | CLASS A COM | 71424F105 |
| EMXC | ISHARES INC | 827,378 (-21.3%) | $60,134 (-15.2%) | 0.0% | $59.59 | — | MSCI EMRG CHN | 46434G764 |
| BV | BRIGHTVIEW HLDGS INC | 225,594 (-77.9%) | $2,858 (-79.1%) | 0.0% | $14.77 | -14.0% | COM | 10948C107 |
| GTES | GATES INDL CORP PLC | 630,523 (-35.6%) | $13,538 (-44.3%) | 0.0% | $18.38 | +25.6% | ORD SHS | G39108108 |
| SCHE | SCHWAB STRATEGIC TR | 365,221 (-46.3%) | $11,961 (-47.3%) | 0.0% | $31.59 | — | EMRG MKTEQ ETF | 808524706 |
| NTNX | NUTANIX INC | 145,000 (-40.8%) | $7,495 (-58.9%) | 0.0% | $67.74 | -9.8% | CALL | 67059N108 |
| CPB | THE CAMPBELLS COMPANY | 802,403 (-23.4%) | $22,364 (-32.4%) | 0.0% | $36.05 | -16.6% | COM | 134429109 |
| DNN | DENISON MINES CORP | 5,821,316 (-38.8%) | $15,485 (-40.8%) | 0.0% | $2.00 | +36.2% | COM | 248356107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN COM | 15,026 (-99.2%) | $96 (-99.1%) | 0.0% | $4.10 | +51.5% | COM | 024061103 |
| VSEC | VSE CORP | 14,910 (-81.3%) | $2,577 (-80.5%) | 0.0% | $118.27 | +44.5% | COM | 918284100 |
| BIDU | BAIDU INC | 209,279 (-27.4%) | $27,343 (-28.0%) | 0.0% | $126.67 | — | SPON ADR REP A | 056752108 |
| GS | GOLDMAN SACHS GROUP INC | 170,500 (-15.4%) | $149,870 (-6.6%) | 0.0% | $430.79 | +88.8% | PUT | 38141G104 |
| GENI | GENIUS SPORTS LIMITED | 26,004 (-97.0%) | $286 (-97.4%) | 0.0% | $12.03 | -9.4% | SHARES CL A | G3934V109 |
| TTAM | TITAN AMER SA | 1,866 (-99.7%) | $31 (-99.7%) | 0.0% | $13.25 | +18.1% | COMMON SHARES | B9151N105 |
| WTS | WATTS WATER TECHNOLOGIES INC CL A | 33,998 (-52.1%) | $9,384 (-52.6%) | 0.0% | $232.71 | +18.6% | CL A | 942749102 |
| APA | APA CORPORATION | 4,535,581 (-9.3%) | $110,941 (-8.6%) | 0.0% | $20.01 | +20.6% | COM | 03743Q108 |
| ETON | ETON PHARMACEUTICALS INC | 1,018 (-99.8%) | $17 (-99.8%) | 0.0% | $16.57 | +6.2% | COM | 29772L108 |
| VG | VENTURE GLOBAL INC | 76,417 (-90.1%) | $522 (-95.2%) | 0.0% | $13.78 | -39.7% | COM CL A | 92333F101 |
| EXR | EXTRA SPACE STORAGE INC | 222,758 (-20.3%) | $29,007 (-26.4%) | 0.0% | $135.57 | -0.4% | COM | 30225T102 |
| TAP | MOLSON COORS BEVERAGE CO | 158,755 (-59.6%) | $7,411 (-58.3%) | 0.0% | $51.35 | -10.8% | CL B | 60871R209 |
| DIOD | DIODES INC | 377,859 (-30.7%) | $18,644 (-35.7%) | 0.0% | $36.67 | +38.0% | COM | 254543101 |
| INMD | INMODE LTD | 155,111 (-81.7%) | $2,278 (-81.9%) | 0.0% | $19.67 | -25.2% | SHS | M5425M103 |
| SFM | SPROUTS FMRS MKT INC | 83,544 (-46.5%) | $6,656 (-60.8%) | 0.0% | $96.41 | -6.9% | COM | 85208M102 |
| QURE | UNIQURE NV | 85,640 (-59.5%) | $2,050 (-83.4%) | 0.0% | $14.60 | +164.3% | SHS | N90064101 |
| MEOH | METHANEX CORP | 1,404,910 (-15.5%) | $55,803 (-15.6%) | 0.0% | $37.67 | -1.3% | COM | 59151K108 |
| GPN | GLOBAL PMTS INC | 346,300 (-22.4%) | $26,804 (-27.7%) | 0.0% | $118.26 | -32.1% | PUT | 37940X102 |
| CARG | CARGURUS INC | 56,009 (-83.2%) | $2,149 (-82.7%) | 0.0% | $30.96 | +16.4% | COM CL A | 141788109 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 98,827 (-78.6%) | $3,282 (-75.7%) | 0.0% | $18.57 | +68.5% | COM | 89679M104 |
| XPO | XPO INC | 226,891 (-28.6%) | $30,837 (-24.9%) | 0.0% | $92.51 | +47.3% | COM | 983793100 |
| WIX | WIX COM LTD | 45,217 (-46.1%) | $4,697 (-68.5%) | 0.0% | $146.45 | -17.4% | SHS | M98068105 |
| — | PINNACLE FINL PARTNERS INC | 55,183 (-66.4%) | $5,266 (-65.8%) | 0.0% | $74.62 | — | COM | 72346Q104 |
| CNMD | CONMED CORP | 18,829 (-91.9%) | $764 (-93.0%) | 0.0% | $61.29 | -29.0% | COM | 207410101 |
| LPX | LOUISIANA PAC CORP | 78,812 (-57.5%) | $6,364 (-61.3%) | 0.0% | $73.98 | +14.2% | COM | 546347105 |
| LBRDA | LIBERTY BROADBAND CORP | 962 (-99.4%) | $46 (-99.5%) | 0.0% | $83.05 | -37.6% | COM SER A | 530307107 |
| PRCT | PROCEPT BIOROBOTICS CORP | 14,587 (-95.1%) | $460 (-95.6%) | 0.0% | $53.95 | -38.5% | COM | 74276L105 |
| ALV | AUTOLIV INC | 155,915 (-32.6%) | $18,507 (-35.2%) | 0.0% | $89.39 | +33.6% | COM | 052800109 |
| TNL | TRAVEL PLUS LEISURE CO | 48,698 (-78.5%) | $3,436 (-74.5%) | 0.0% | $45.87 | +42.0% | COM | 894164102 |
| HP | HELMERICH & PAYNE INC | 63,964 (-88.1%) | $1,834 (-84.5%) | 0.0% | $21.71 | +22.3% | COM | 423452101 |
| DCBO | DOCEBO INC | 7,422 (-98.0%) | $164 (-98.4%) | 0.0% | $32.99 | -27.6% | COM | 25609L105 |
| VB | VANGUARD INDEX FDS | 2,202,948 (-3.1%) | $568,251 (-1.7%) | 0.1% | $212.77 | — | SMALL CP ETF | 922908751 |
| STAA | STAAR SURGICAL CO | 7,595 (-98.0%) | $175 (-98.3%) | 0.0% | $23.78 | +8.4% | COM PAR $0.01 | 852312305 |
| DCO | DUCOMMUN INC DEL | 67,597 (-60.3%) | $6,430 (-60.7%) | 0.0% | $31.27 | +197.9% | COM | 264147109 |
| FN | FABRINET | 92,922 (-35.1%) | $42,307 (-19.0%) | 0.0% | $213.00 | +104.2% | SHS | G3323L100 |
| NEM | NEWMONT CORP | 3,939,232 (-17.6%) | $393,333 (-2.4%) | 0.1% | $40.29 | +123.8% | COM | 651639106 |
| IONQ | IONQ INC | 333,945 (-17.2%) | $14,985 (-39.6%) | 0.0% | $33.21 | +68.7% | COM | 46222L108 |
| NVAX | NOVAVAX INC | 15,593 (-98.6%) | $105 (-98.9%) | 0.0% | $7.07 | +6.7% | COM NEW | 670002401 |
| ETSY | ETSY INC | 228,900 (-32.3%) | $12,690 (-43.5%) | 0.0% | $72.98 | -16.4% | PUT | 29786A106 |
| AFL | AFLAC INC | 867,415 (-8.1%) | $95,650 (-9.3%) | 0.0% | $59.02 | +86.1% | COM | 001055102 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO COM SUB VT | 3,526,053 (-3.6%) | $160,083 (+6.5%) | 0.0% | $39.98 | +12.6% | COM SUB VTG A | 11276H106 |
| BBUC | BROOKFIELD BUSINESS CORP | 441,271 (-42.1%) | $15,833 (-38.0%) | 0.0% | $30.97 | +13.1% | CL A EXC SUB VTG | 11259V106 |
| WTFC | WINTRUST FINL CORP | 111,688 (-41.6%) | $15,617 (-38.3%) | 0.0% | $92.20 | +44.2% | COM | 97650W108 |
| SPSC | SPS COMM INC | 209,657 (-23.1%) | $18,687 (-34.1%) | 0.0% | $50.65 | +83.1% | COM | 78463M107 |
| RXO | RXO INC | 17,830 (-97.2%) | $225 (-97.7%) | 0.0% | $15.98 | -7.7% | COMMON STOCK | 74982T103 |
| BHF | BRIGHTHOUSE FINL INC | 9,354 (-95.2%) | $606 (-94.1%) | 0.0% | $50.46 | +16.4% | COM | 10922N103 |
| BEAM | BEAM THERAPEUTICS INC | 15,681 (-96.2%) | $435 (-95.7%) | 0.0% | $17.63 | +44.7% | COM | 07373V105 |
| EGO | ELDORADO GOLD CORP NEW | 2,013,505 (-29.0%) | $72,325 (-11.8%) | 0.0% | $14.36 | +108.5% | COM | 284902509 |
| VIA | VIA TRANSN INC | 1,111 (-99.4%) | $32 (-99.7%) | 0.0% | $49.48 | -16.6% | COM CL A | 92556W104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,278,932 (-16.6%) | $81,902 (-10.4%) | 0.0% | $60.16 | — | SPONSORED ADR | 03524A108 |
| NOC | NORTHROP GRUMMAN CORP | 10,000 (-60.0%) | $5,702 (-62.6%) | 0.0% | $330.60 | +75.1% | CALL | 666807102 |
| IAG | IAMGOLD CORP | 3,801,052 (-7.5%) | $62,679 (+17.9%) | 0.0% | $7.71 | +82.8% | COM | 450913108 |
| ARMK | ARAMARK | 93,516 (-72.2%) | $3,447 (-73.3%) | 0.0% | $35.42 | +7.1% | COM | 03852U106 |
| BMI | BADGER METER INC | 178,560 (-21.5%) | $31,141 (-23.3%) | 0.0% | $102.34 | +75.7% | COM | 056525108 |
| FBIN | FORTUNE BRANDS INNOVATIONS I COM | 46,839 (-78.8%) | $2,342 (-80.1%) | 0.0% | $55.10 | -9.6% | COM | 34964C106 |
| AG | FIRST MAJESTIC SILVER CORP | 452,311 (-67.2%) | $7,535 (-55.6%) | 0.0% | $6.65 | +108.8% | COM | 32076V103 |
| UGI | UGI CORP NEW | 723,820 (-34.1%) | $27,093 (-25.8%) | 0.0% | $33.89 | +4.5% | COM | 902681105 |
| TLN | TALEN ENERGY CORP | 121,544 (-5.9%) | $45,557 (-17.1%) | 0.0% | $295.00 | +31.8% | COM | 87422Q109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 514,648 (-27.3%) | $23,926 (-28.2%) | 0.0% | $29.66 | +57.7% | COM | 98983L108 |
| SPHR | SPHERE ENTERTAINMENT CO | 119,614 (-64.2%) | $11,373 (-45.2%) | 0.0% | $36.36 | +109.6% | CL A | 55826T102 |
| KNSL | KINSALE CAP GROUP INC | 117,427 (-9.4%) | $45,928 (-16.7%) | 0.0% | $274.86 | +48.3% | COM | 49714P108 |
| APH | AMPHENOL CORP NEW | 10,637,754 (-7.8%) | $1,437,586 (+0.6%) | 0.2% | $51.26 | +160.5% | CL A | 032095101 |
| FULC | FULCRUM THERAPEUTICS INC | 4,107 (-99.6%) | $47 (-99.5%) | 0.0% | $7.23 | +40.7% | COM | 359616109 |
| CFG | CITIZENS FINL GROUP INC | 4,556,738 (-12.0%) | $266,159 (-3.3%) | 0.0% | $33.77 | +58.6% | COM | 174610105 |
| SHAK | SHAKE SHACK INC | 78,016 (-52.8%) | $6,332 (-59.0%) | 0.0% | $94.57 | -6.8% | CL A | 819047101 |
| TS | TENARIS S A | 68,857 (-79.1%) | $2,647 (-77.5%) | 0.0% | $31.17 | — | SPONSORED ADS | 88031M109 |
| SSRM | SSR MINING IN | 346,402 (-49.3%) | $7,593 (-54.5%) | 0.0% | $13.33 | +67.0% | COM | 784730103 |
| MRNA | MODERNA INC | 1,143,780 (-31.0%) | $33,730 (-21.2%) | 0.0% | $55.74 | -51.3% | COM | 60770K107 |
| APPN | APPIAN CORP | 3,383 (-98.9%) | $119 (-98.7%) | 0.0% | $30.16 | +18.1% | CL A | 03782L101 |
| AIG | AMERICAN INTL GROUP INC | 1,831,859 (-2.6%) | $156,716 (+6.1%) | 0.0% | $61.70 | +29.1% | COM NEW | 026874784 |
| HWC | HANCOCK WHITNEY CORPORATION | 8,714 (-94.3%) | $555 (-94.2%) | 0.0% | $60.12 | +1.0% | COM | 410120109 |
| BF/B | BROWN FORMAN CORP | 491,351 (-39.1%) | $12,805 (-41.4%) | 0.0% | $45.58 | -38.6% | CL B | 115637209 |
| BLKB | BLACKBAUD INC | 12,018 (-92.1%) | $760 (-92.2%) | 0.0% | $65.23 | -5.2% | COM | 09227Q100 |
| RPRX | ROYALTY PHARMA PLC | 156,423 (-63.4%) | $6,046 (-59.9%) | 0.0% | $33.63 | +13.4% | SHS CLASS A | G7709Q104 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 98,596 (-86.3%) | $1,744 (-83.7%) | 0.0% | $16.61 | — | COM SHS | 042315705 |
| FWRD | FORWARD AIR CORP | 18,911 (-94.9%) | $473 (-95.0%) | 0.0% | $19.09 | +17.9% | COM | 34986A104 |
| GOLF | ACUSHNET HLDGS CORP | 88,403 (-56.7%) | $7,056 (-55.9%) | 0.0% | $62.73 | +29.4% | COM | 005098108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD SPONSORED | 866,886 (-3.3%) | $27,055 (+49.4%) | 0.0% | $16.69 | — | SPONSORED ADS | 881624209 |
| ITOT | ISHARES TR | 1,127,700 (-7.0%) | $167,676 (-5.1%) | 0.0% | $95.07 | — | CORE S&P TTL STK | 464287150 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 259 (-4.4%) | $195,495 (-4.4%) | 0.0% | $255176.39 | +192.5% | CL A | 084670108 |
| ALKT | ALKAMI TECHNOLOGY INC | 1,052,899 (-20.9%) | $24,290 (-26.5%) | 0.0% | $27.31 | -19.2% | COM | 01644J108 |
| WTW | WILLIS TOWERS WATSON PLC LTD SHS | 165,485 (-9.4%) | $54,377 (-13.8%) | 0.0% | $243.35 | +34.2% | SHS | G96629103 |
| MDB | MONGODB INC | 6,100 (-83.2%) | $2,560 (-77.3%) | 0.0% | $224.72 | +61.9% | CALL | 60937P106 |
| SFD | SMITHFIELD FOODS INC | 181,374 (-66.3%) | $4,051 (-68.0%) | 0.0% | $21.54 | +1.6% | COM | 832248207 |
| XSMO | INVESCO EXCHANGE TRADED FD T S&P SMLCP | 108,015 (-51.4%) | $7,779 (-52.5%) | 0.0% | $69.50 | — | S&P SMLCP MOMENT | 46137V498 |
| RGEN | REPLIGEN CORP | 143,326 (-40.2%) | $23,485 (-26.7%) | 0.0% | $130.34 | +20.2% | COM | 759916109 |
| HHH | HOWARD HUGHES HOLDINGS INC | 185,844 (-34.7%) | $14,824 (-36.6%) | 0.0% | $71.10 | +16.5% | COM | 44267T102 |
| GGG | GRACO INC | 394,813 (-18.0%) | $32,362 (-20.8%) | 0.0% | $73.94 | +10.8% | COM | 384109104 |
| GKOS | GLAUKOS CORP | 191,900 (-48.1%) | $21,667 (-28.1%) | 0.0% | $93.09 | +2.6% | COM | 377322102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 213,118 (-35.2%) | $15,682 (-35.0%) | 0.0% | $53.63 | — | COM | 518415104 |
| OSIS | OSI SYSTEMS INC | 13,925 (-71.0%) | $3,550 (-70.4%) | 0.0% | $208.78 | +25.1% | COM | 671044105 |
| FXH | FIRST TR EXCHANGE TRADED FD | 65,395 (-54.7%) | $7,443 (-53.0%) | 0.0% | $101.67 | — | HLTH CARE ALPH | 33734X143 |
| MKC | MCCORMICK & CO INC | 538,954 (-20.0%) | $36,708 (-18.6%) | 0.0% | $71.14 | -7.3% | COM NON VTG | 579780206 |
| IHG | INTERCONTINENTAL HOTELS GROU SPONSORED | 465,161 (-1.3%) | $65,509 (+14.6%) | 0.0% | $65.21 | — | SPONSORED ADS | 45857P806 |
| SUSB | ISHARES TR | 650,500 (-33.4%) | $16,418 (-33.6%) | 0.0% | $25.13 | — | ESG AWRE 1 5 YR | 46435G243 |
| VLUE | ISHARES TR | 174,414 (-32.2%) | $23,847 (-25.8%) | 0.0% | $110.99 | — | MSCI USA VALUE | 46432F388 |
| GEO | GEO GROUP INC NEW | 23,744 (-94.4%) | $383 (-95.6%) | 0.0% | $25.05 | -33.4% | COM | 36162J106 |
| WAL | WESTERN ALLIANCE BANCORP | 202,043 (-30.7%) | $16,986 (-32.8%) | 0.0% | $62.63 | +28.7% | COM | 957638109 |
| IONS | IONIS PHARMACEUTICALS INC | 1,118,797 (-8.8%) | $88,509 (+10.3%) | 0.0% | $43.85 | +71.7% | COM | 462222100 |
| FSS | FEDERAL SIGNAL CORP | 77,672 (-44.6%) | $8,435 (-49.4%) | 0.0% | $65.48 | +74.7% | COM | 313855108 |
| TECK | TECK RESOURCES LTD | 250,000 (-45.7%) | $11,973 (-40.7%) | 0.0% | $25.58 | +69.3% | PUT | 878742204 |
| KEY | KEYCORP | 4,773,615 (-1.3%) | $98,528 (+9.0%) | 0.0% | $14.38 | +28.5% | COM | 493267108 |
| RAL | RALLIANT CORP | 18,227 (-91.2%) | $929 (-89.7%) | 0.0% | $47.90 | -2.2% | COM | 750940108 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 125,235 (-85.5%) | $1,272 (-86.5%) | 0.0% | $10.75 | -4.2% | COMMON STOCK | 98980F104 |
| JANX | JANUX THERAPEUTICS INC | 1,226 (-99.6%) | $17 (-99.8%) | 0.0% | $26.46 | -11.1% | COM | 47103J105 |
| AN | AUTONATION INC | 16,480 (-68.5%) | $3,405 (-70.3%) | 0.0% | $171.66 | +21.2% | COM | 05329W102 |
| MTH | MERITAGE HOMES CORP | 30,880 (-77.7%) | $2,032 (-79.8%) | 0.0% | $73.75 | -6.1% | COM | 59001A102 |
| MIAX | MIAMI INTL HLDGS INC | 1,577 (-99.2%) | $69 (-99.1%) | 0.0% | $36.58 | +21.9% | COM | 59356Q108 |
| RDY | DR REDDYS LABS LTD | 9,549,277 (-6.0%) | $134,085 (-5.6%) | 0.0% | $20.68 | — | ADR | 256135203 |
| KAI | KADANT INC | 70,369 (-25.3%) | $20,057 (-28.5%) | 0.0% | $306.59 | -7.5% | COM | 48282T104 |
| CGON | CG ONCOLOGY INC | 9,646 (-95.4%) | $400 (-95.2%) | 0.0% | $28.48 | +45.3% | COM | 156944100 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,504 (-99.8%) | $10 (-99.9%) | 0.0% | $6.86 | +14.9% | COM | 444144109 |
| SNN | SMITH & NEPHEW PLC | 316,079 (-37.4%) | $10,370 (-43.4%) | 0.0% | $30.49 | — | SPDN ADR NEW | 83175M205 |
| TFI | SPDR SERIES TRUST | 270,152 (-39.3%) | $12,348 (-39.1%) | 0.0% | $45.62 | — | STATE STREET SPD | 78468R721 |
| PHO | INVESCO EXCHANGE TRADED FD T WATER RES | 295,940 (-25.8%) | $20,838 (-27.6%) | 0.0% | $50.67 | — | WATER RES ETF | 46137V142 |
| SBRA | SABRA HEALTH CARE REIT INC | 107,470 (-79.9%) | $2,035 (-79.6%) | 0.0% | $17.92 | — | COM | 78573L106 |
| CHWY | CHEWY INC | 304,025 (-31.4%) | $10,047 (-44.0%) | 0.0% | $45.37 | -23.5% | CL A | 16679L109 |
| SKY | CHAMPION HOMES INC | 4,047 (-96.2%) | $342 (-95.8%) | 0.0% | $72.68 | +8.4% | COM | 830830105 |
| ARKK | ARK ETF TR | 50,000 (-63.2%) | $3,846 (-67.2%) | 0.0% | $60.12 | — | PUT | 00214Q104 |
| VEU | VANGUARD INTL EQUITY INDEX F ALLWRLD EX | 2,058,802 (-7.8%) | $151,446 (-4.9%) | 0.0% | $53.94 | — | ALLWRLD EX US | 922042775 |
| ORA | ORMAT TECHNOLOGIES INC | 14,931 (-84.8%) | $1,651 (-82.6%) | 0.0% | $74.11 | +47.5% | COM | 686688102 |
| TECH | BIO-TECHNE CORP | 557,529 (-23.6%) | $32,788 (-19.3%) | 0.0% | $58.71 | +3.4% | COM | 09073M104 |
| ESNT | ESSENT GROUP LTD | 20,112 (-86.0%) | $1,307 (-85.7%) | 0.0% | $53.82 | +15.3% | COM | G3198U102 |
| MOS | MOSAIC CO NEW | 338,562 (-26.5%) | $8,156 (-48.9%) | 0.0% | $31.57 | -15.2% | COM | 61945C103 |
| SMFG | SUMITOMO MITSUI FINL GROUP I SPONSORED | 260,698 (-66.0%) | $5,040 (-60.7%) | 0.0% | $9.62 | — | SPONSORED ADR | 86562M209 |
| OPCH | OPTION CARE HEALTH INC | 39,744 (-87.8%) | $1,266 (-86.0%) | 0.0% | $31.65 | -7.3% | COM NEW | 68404L201 |
| DOCN | DIGITALOCEAN HLDGS INC | 1,064,212 (-16.3%) | $51,210 (+17.9%) | 0.0% | $32.17 | +36.9% | COM | 25402D102 |
| AES | AES CORP | 1,758,867 (-29.9%) | $25,221 (-23.6%) | 0.0% | $13.65 | +2.8% | COM | 00130H105 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 6,031 (-98.4%) | $188 (-97.6%) | 0.0% | $13.85 | +98.1% | COM | 92790C104 |
| APLD | APPLIED DIGITAL CORP | 111,326 (-75.6%) | $2,729 (-74.0%) | 0.0% | $9.36 | +207.8% | COM NEW | 038169207 |
| FUN | SIX FLAGS ENTERTAINMENT CORP COM | 76,009 (-80.6%) | $1,166 (-86.9%) | 0.0% | $31.29 | -42.2% | COM | 83001C108 |
| SDGR | SCHRODINGER INC | 51,571 (-88.0%) | $922 (-89.3%) | 0.0% | $23.82 | -20.4% | COM | 80810D103 |
| NTLA | INTELLIA THERAPEUTICS INC | 39,378 (-91.5%) | $355 (-95.6%) | 0.0% | $9.81 | +40.3% | COM | 45826J105 |
| CC | CHEMOURS CO | 384,173 (-50.1%) | $4,530 (-62.9%) | 0.0% | $18.89 | -32.3% | COM | 163851108 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 102,090 (-88.8%) | $913 (-89.3%) | 0.0% | $9.02 | — | COM | 867892101 |
| IGSB | ISHARES TR | 2,112,028 (-6.2%) | $111,684 (-6.4%) | 0.0% | $59.15 | — | ISHS 1-5YR INVS | 464288646 |
| WYNN | WYNN RESORTS LTD | 174,803 (-21.8%) | $21,034 (-26.6%) | 0.0% | $92.41 | +33.7% | COM | 983134107 |
| GMED | GLOBUS MED INC | 564,482 (-43.2%) | $49,285 (-13.3%) | 0.0% | $60.76 | +24.9% | CL A | 379577208 |
| COPX | GLOBAL X FDS | 176,916 (-47.9%) | $12,700 (-37.4%) | 0.0% | $45.93 | — | GLOBAL X COPPER | 37954Y830 |
| ACHC | ACADIA HEALTHCARE COMPANY IN COM | 3,480 (-98.9%) | $50 (-99.3%) | 0.0% | $29.18 | -35.2% | COM | 00404A109 |
| WHR | WHIRLPOOL CORP | 324,730 (-17.5%) | $23,426 (-24.3%) | 0.0% | $130.52 | -43.4% | COM | 963320106 |
| TPC | TUTOR PERINI CORP | 34,453 (-77.0%) | $2,310 (-76.5%) | 0.0% | $46.71 | +40.4% | COM | 901109108 |
| LOPE | GRAND CANYON ED INC | 69,602 (-19.9%) | $11,574 (-39.3%) | 0.0% | $100.82 | +79.4% | COM | 38526M106 |
| JEPI | J P MORGAN EXCHANGE TRADED F EQUITY PRE | 7,916,784 (-1.9%) | $453,156 (-1.6%) | 0.1% | $55.96 | — | EQUITY PREMIUM | 46641Q332 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 328,646 (-53.9%) | $6,688 (-52.8%) | 0.0% | $19.33 | -3.4% | CL A | 98956A105 |
| LW | LAMB WESTON HLDGS INC | 222,715 (-23.1%) | $9,329 (-44.5%) | 0.0% | $67.50 | -13.0% | COM | 513272104 |
| EXEL | EXELIXIS INC | 557,155 (-27.8%) | $24,422 (-23.4%) | 0.0% | $35.51 | +16.5% | COM | 30161Q104 |
| HRI | HERC HLDGS INC | 16,871 (-80.2%) | $2,504 (-74.8%) | 0.0% | $121.79 | +11.6% | COM | 42704L104 |
| JEF | JEFFERIES FINL GROUP INC | 135,869 (-43.9%) | $8,420 (-46.9%) | 0.0% | $39.85 | +42.3% | COM | 47233W109 |
| VOE | VANGUARD INDEX FDS | 2,549,206 (-3.2%) | $452,153 (-1.6%) | 0.1% | $139.97 | — | MCAP VL IDXVIP | 922908512 |
| BILZ | PIMCO ETF TR | 86,401 (-45.7%) | $8,707 (-45.9%) | 0.0% | $101.19 | — | ULTRA SHORT GOVT | 72201R577 |
| SOXX | ISHARES TR | 342,815 (-3.1%) | $103,240 (+7.7%) | 0.0% | $264.12 | — | ISHARES SEMICDTR | 464287523 |
| OMCL | OMNICELL COM | 610,975 (-8.5%) | $27,678 (+36.1%) | 0.0% | $47.95 | -23.7% | COM | 68213N109 |
| DUOL | DUOLINGO INC | 8,415 (-69.1%) | $1,477 (-83.1%) | 0.0% | $427.23 | -44.8% | CL A COM | 26603R106 |
| SAIA | SAIA INC | 48,928 (-37.0%) | $15,977 (-31.3%) | 0.0% | $309.49 | -2.3% | COM | 78709Y105 |
| HGV | HILTON GRAND VACATIONS INC | 3,272 (-98.1%) | $147 (-98.0%) | 0.0% | $37.74 | +12.6% | COM | 43283X105 |
| GSHD | GOOSEHEAD INS INC | 67,341 (-58.9%) | $4,960 (-59.3%) | 0.0% | $83.60 | -14.8% | COM CL A | 38267D109 |
| EW | EDWARDS LIFESCIENCES CORP | 2,071,198 (-12.4%) | $176,570 (-3.9%) | 0.0% | $69.73 | +17.7% | COM | 28176E108 |
| CNXC | CONCENTRIX CORP | 40,960 (-78.8%) | $1,703 (-80.9%) | 0.0% | $54.57 | -26.5% | COM | 20602D101 |
| ASGN | ASGN INC | 2,207 (-98.5%) | $107 (-98.5%) | 0.0% | $58.97 | -21.8% | COM | 00191U102 |
| RH | RH | 46,226 (-38.8%) | $8,281 (-46.1%) | 0.0% | $260.24 | -34.3% | COM | 74967X103 |
| TBBK | BANCORP INC DEL | 23,825 (-79.4%) | $1,609 (-81.4%) | 0.0% | $50.84 | +35.7% | COM | 05969A105 |
| ALLY | ALLY FINL INC | 242,530 (-47.2%) | $10,986 (-39.0%) | 0.0% | $37.48 | +8.9% | COM | 02005N100 |
| HRL | HORMEL FOODS CORP | 218,646 (-55.6%) | $5,182 (-57.5%) | 0.0% | $32.39 | -28.1% | COM | 440452100 |
| MTZ | MASTEC INC | 82,753 (-29.4%) | $17,987 (-27.9%) | 0.0% | $148.27 | +41.5% | COM | 576323109 |
| VNT | VONTIER CORPORATION | 24,500 (-87.0%) | $911 (-88.4%) | 0.0% | $34.54 | +10.8% | COM | 928881101 |
| XRAY | DENTSPLY SIRONA INC | 107,999 (-83.3%) | $1,234 (-84.9%) | 0.0% | $15.58 | -24.7% | COM | 24906P109 |
| ICSH | ISHARES TR | 1,666,695 (-7.3%) | $84,302 (-7.6%) | 0.0% | $50.10 | — | ULTRA SHORT DUR | 46434V878 |
| PTLC | PACER FDS TR | 614,027 (-18.1%) | $34,127 (-16.9%) | 0.0% | $39.10 | — | TRENDP US LAR CP | 69374H105 |
| SR | SPIRE INC | 16,089 (-84.1%) | $1,330 (-83.9%) | 0.0% | $72.28 | — | COM | 84857L101 |
| SITE | SITEONE LANDSCAPE SUPPLY INC COM | 150,993 (-24.4%) | $18,807 (-26.9%) | 0.0% | $84.73 | +49.4% | COM | 82982L103 |
| C | CITIGROUP INC | 703,700 (-5.0%) | $82,115 (+9.2%) | 0.0% | $50.14 | +106.7% | PUT | 172967424 |
| CBOE | CBOE GLOBAL MKTS INC | 144,833 (-17.9%) | $36,353 (-15.9%) | 0.0% | $189.17 | +31.5% | COM | 12503M108 |
| HTZ | HERTZ GLOBAL HLDGS INC | 58,058 (-94.5%) | $300 (-95.8%) | 0.0% | $6.37 | -14.3% | COM NEW | 42806J700 |
| COHR | COHERENT CORP | 204,229 (-28.6%) | $37,694 (+22.3%) | 0.0% | $74.29 | +101.3% | COM | 19247G107 |
| SFBS | SERVISFIRST BANCSHARES INC | 13,655 (-86.0%) | $980 (-87.5%) | 0.0% | $71.44 | +2.2% | COM | 81768T108 |
| LULU | LULULEMON ATHLETICA INC | 431,489 (-20.5%) | $89,667 (-7.1%) | 0.0% | $291.36 | -37.8% | COM | 550021109 |
| WFC | WELLS FARGO CO NEW | 305,000 (-27.5%) | $28,426 (-19.4%) | 0.0% | $45.65 | +89.8% | CALL | 949746101 |
| KMT | KENNAMETAL INC | 26,435 (-92.7%) | $750 (-90.1%) | 0.0% | $21.03 | +20.5% | COM | 489170100 |
| FLY | FIREFLY AEROSPACE INC | 11,859 (-95.1%) | $265 (-96.3%) | 0.0% | $44.96 | -48.5% | COM | 31816X106 |
| DT | DYNATRACE INC | 804,172 (-6.4%) | $34,854 (-16.3%) | 0.0% | $46.08 | +1.2% | COM NEW | 268150109 |
| INOD | INNODATA INC | 144,838 (-21.2%) | $7,380 (-47.9%) | 0.0% | $45.75 | +42.6% | COM NEW | 457642205 |
| EXPO | EXPONENT INC | 209,135 (-31.5%) | $14,526 (-31.5%) | 0.0% | $73.19 | -4.3% | COM | 30214U102 |
| CIFR | CIPHER MINING INC | 358,104 (-62.3%) | $5,285 (-55.8%) | 0.0% | $3.23 | +445.7% | COM | 17253J106 |
| L | LOEWS CORP | 658,060 (-13.0%) | $69,300 (-8.8%) | 0.0% | $54.67 | +88.8% | COM | 540424108 |
| CCJ | CAMECO CORP | 542,500 (-19.2%) | $49,633 (-11.8%) | 0.0% | $26.83 | +235.2% | CALL | 13321L108 |
| EQX | EQUINOX GOLD CORP | 4,034,294 (-9.5%) | $56,641 (+13.2%) | 0.0% | $6.47 | +94.9% | COM | 29446Y502 |
| KTB | KONTOOR BRANDS INC | 35,715 (-67.6%) | $2,181 (-75.2%) | 0.0% | $61.64 | +20.4% | COM | 50050N103 |
| CLBT | CELLEBRITE DI LTD | 1,226,560 (-20.8%) | $22,115 (-23.0%) | 0.0% | $18.63 | -3.6% | ORDINARY SHARES | M2197Q107 |
| LGIH | LGI HOMES INC | 14,264 (-89.7%) | $613 (-91.5%) | 0.0% | $57.34 | -18.2% | COM | 50187T106 |
| NFG | NATIONAL FUEL GAS CO | 451,244 (-2.4%) | $36,126 (-15.4%) | 0.0% | $77.20 | +6.7% | COM | 636180101 |
| XYLD | GLOBAL X FDS | 289,802 (-38.0%) | $11,774 (-35.8%) | 0.0% | $45.02 | — | S&P 500 COVERED | 37954Y475 |
| DYN | DYNE THERAPEUTICS INC | 18,547 (-96.6%) | $363 (-94.7%) | 0.0% | $11.15 | +69.9% | COM | 26818M108 |
| IHDG | WISDOMTREE TR | 259,107 (-37.5%) | $12,608 (-34.0%) | 0.0% | $40.42 | — | ITL HDG QTLY DIV | 97717X594 |
| CENX | CENTURY ALUM CO | 37,189 (-86.3%) | $1,457 (-81.7%) | 0.0% | $16.82 | +85.8% | COM | 156431108 |
| CERT | CERTARA INC | 1,254,289 (-12.6%) | $11,050 (-37.0%) | 0.0% | $14.88 | -30.8% | COM | 15687V109 |
| KBH | KB HOME | 61,887 (-60.4%) | $3,491 (-64.9%) | 0.0% | $47.52 | +28.7% | COM | 48666K109 |
| FIVN | FIVE9 INC | 400,565 (-32.9%) | $8,031 (-44.4%) | 0.0% | $41.68 | -49.1% | COM | 338307101 |
| BBIO | BRIDGEBIO PHARMA INC | 145,875 (-56.9%) | $11,158 (-36.5%) | 0.0% | $42.26 | +55.3% | COM | 10806X102 |
| — | PIMCO DYNAMIC INCOME STRATEG COM SHS BE | 960,471 (-2.1%) | $18,037 (-26.2%) | 0.0% | $19.03 | — | COM SHS BEN INT | 69346N107 |
| ALSN | ALLISON TRANSMISSION HLDGS I COM | 126,469 (-42.9%) | $12,381 (-34.1%) | 0.0% | $77.01 | +13.6% | COM | 01973R101 |
| CCS | CENTURY CMNTYS INC | 9,320 (-91.5%) | $553 (-92.1%) | 0.0% | $60.43 | +0.4% | COM | 156504300 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D COM | 273,490 (-13.0%) | $27,732 (-18.8%) | 0.0% | $107.81 | -6.4% | COM | 109194100 |
| BLDP | BALLARD PWR SYS INC NEW | 328,326 (-87.7%) | $835 (-88.5%) | 0.0% | $4.05 | -23.5% | COM | 058586108 |
| AAOI | APPLIED OPTOELECTRONICS INC | 5,883 (-97.7%) | $205 (-96.9%) | 0.0% | $17.57 | +69.9% | COM | 03823U102 |
| BWIN | THE BALDWIN INSURANCE GRP IN COM CL A | 901,166 (-9.3%) | $21,655 (-22.8%) | 0.0% | $28.16 | -9.6% | COM CL A | 05589G102 |
| BLSH | BULLISH | 25,099 (-78.2%) | $950 (-87.0%) | 0.0% | $61.33 | -20.6% | ORD SHS | G16910120 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 24,189 (-88.0%) | $988 (-86.6%) | 0.0% | $38.84 | +3.0% | COM CL A | 349381103 |
| OMER | OMEROS CORP | 498,399 (-8.3%) | $8,560 (+284.0%) | 0.0% | $6.58 | +30.9% | COM | 682143102 |
| NDSN | NORDSON CORP | 173,199 (-18.0%) | $41,641 (-13.2%) | 0.0% | $196.97 | +18.9% | COM | 655663102 |
| EVR | EVERCORE INC | 33,064 (-36.4%) | $11,251 (-35.9%) | 0.0% | $163.11 | +96.7% | CLASS A | 29977A105 |
| BK | BANK NEW YORK MELLON CORP | 3,885,111 (-7.4%) | $451,023 (-1.4%) | 0.1% | $56.73 | +94.8% | COM | 064058100 |
| TFLO | ISHARES TR | 1,257,778 (-8.7%) | $63,468 (-8.9%) | 0.0% | $50.55 | — | TRS FLT RT BD | 46434V860 |
| PULS | PGIM ETF TR | 2,381,863 (-4.5%) | $118,117 (-5.0%) | 0.0% | $49.45 | — | PGIM ULTRA SH BD | 69344A107 |
| CALF | PACER FDS TR | 961,227 (-13.8%) | $42,649 (-12.7%) | 0.0% | $43.58 | — | US SMALL CAP CAS | 69374H857 |
| SHV | ISHARES TR | 892,597 (-5.6%) | $98,321 (-5.9%) | 0.0% | $110.46 | — | TRUST ISHARE 0-1 | 464288679 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 405,072 (-28.4%) | $20,704 (-23.0%) | 0.0% | $45.17 | +6.4% | COM | 830940102 |
| SA | SEABRIDGE GOLD INC | 265,192 (-54.3%) | $7,847 (-44.0%) | 0.0% | $14.59 | +80.2% | COM | 811916105 |
| RUM | RUMBLE INC | 28,487 (-96.7%) | $179 (-97.2%) | 0.0% | $8.93 | -23.2% | COM CL A | 78137L105 |
| EHC | ENCOMPASS HEALTH CORP | 103,290 (-23.3%) | $10,963 (-35.9%) | 0.0% | $88.63 | +30.5% | COM | 29261A100 |
| SXI | STANDEX INTL CORP | 25,894 (-53.2%) | $5,627 (-52.0%) | 0.0% | $145.33 | +59.5% | COM | 854231107 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP COM | 22,824 (-96.6%) | $267 (-95.8%) | 0.0% | $8.07 | +30.7% | COM | 131193104 |
| MORN | MORNINGSTAR INC | 8,747 (-74.6%) | $1,900 (-76.2%) | 0.0% | $302.11 | -28.3% | COM | 617700109 |
| SYLD | CAMBRIA ETF TR | 78,361 (-53.4%) | $5,448 (-52.8%) | 0.0% | $67.57 | — | SHSHLD YIELD ETF | 132061201 |
| CGNX | COGNEX CORP | 140,138 (-42.9%) | $5,042 (-54.7%) | 0.0% | $43.31 | -6.7% | COM | 192422103 |
| BDC | BELDEN INC | 14,877 (-77.0%) | $1,735 (-77.7%) | 0.0% | $114.91 | +1.5% | COM | 077454106 |
| KNTK | KINETIK HOLDINGS INC | 43,809 (-75.4%) | $1,580 (-79.2%) | 0.0% | $42.89 | -15.8% | COM NEW CL A | 02215L209 |
| FIVE | FIVE BELOW INC | 38,652 (-55.0%) | $7,281 (-45.2%) | 0.0% | $130.33 | +24.7% | COM | 33829M101 |
| ING | ING GROEP N.V. | 3,650,790 (-1.1%) | $102,222 (+6.2%) | 0.0% | $12.63 | — | SPONSORED ADR | 456837103 |
| CTRE | CARETRUST REIT INC | 225,788 (-44.6%) | $8,164 (-42.3%) | 0.0% | $30.39 | — | COM | 14174T107 |
| VRTS | VIRTUS INVT PARTNERS INC | 88,224 (-17.7%) | $14,394 (-29.3%) | 0.0% | $121.08 | +36.8% | COM | 92828Q109 |
| LKQ | LKQ CORP | 160,710 (-54.6%) | $4,855 (-55.1%) | 0.0% | $35.57 | -15.7% | COM | 501889208 |
| MPT | MEDICAL PPTYS TRUST INC | 128,617 (-90.1%) | $643 (-90.2%) | 0.0% | $6.05 | — | COM | 58463J304 |
| CMPX | COMPASS THERAPEUTICS INC | 3,821 (-99.8%) | $21 (-99.6%) | 0.0% | $3.06 | +51.0% | COM | 20454B104 |
| VRT | VERTIV HOLDINGS CO | 1,064,413 (-3.6%) | $172,445 (+3.6%) | 0.0% | $88.27 | +96.6% | COM CL A | 92537N108 |
| SNDL | SNDL INC | 24,645 (-98.9%) | $41 (-99.3%) | 0.0% | $1.34 | +49.8% | COM | 83307B101 |
| FNDX | SCHWAB STRATEGIC TR | 753,493 (-25.0%) | $20,503 (-22.4%) | 0.0% | $30.08 | — | FUNDAMENTAL US L | 808524771 |
| RLI | RLI CORP | 64,709 (-58.0%) | $4,139 (-58.8%) | 0.0% | $67.77 | -9.3% | COM | 749607107 |
| HXL | HEXCEL CORP NEW | 105,188 (-51.8%) | $7,773 (-43.2%) | 0.0% | $62.09 | +13.9% | COM | 428291108 |
| LRN | STRIDE INC | 50,468 (-17.8%) | $3,277 (-64.2%) | 0.0% | $104.07 | -12.8% | COM | 86333M108 |
| SF | STIFEL FINL CORP | 100,045 (-38.2%) | $12,527 (-31.8%) | 0.0% | $80.16 | +49.2% | COM | 860630102 |
| QS | QUANTUMSCAPE CORP | 58,951 (-88.7%) | $615 (-90.5%) | 0.0% | $6.90 | +99.7% | COM CL A | 74767V109 |
| PATK | PATRICK INDS INC | 88,446 (-40.6%) | $9,591 (-37.8%) | 0.0% | $52.21 | +100.4% | COM | 703343103 |
| NOG | NORTHERN OIL & GAS INC | 834,936 (-12.8%) | $17,926 (-24.5%) | 0.0% | $29.91 | -25.0% | COM | 665531307 |
| IAK | ISHARES TR | 75,687 (-37.1%) | $10,304 (-36.1%) | 0.0% | $100.14 | — | U.S. INSRNCE ETF | 464288786 |
| IAT | ISHARES TR | 221,833 (-35.3%) | $12,234 (-32.0%) | 0.0% | $44.70 | — | US REGNL BKS ETF | 464288778 |
| CAAP | CORPORACION AMER ARPTS S A | 799,456 (-3.6%) | $20,786 (+38.3%) | 0.0% | $17.22 | +30.0% | COM | L1995B107 |
| QRVO | QORVO INC | 45,721 (-56.6%) | $3,864 (-59.8%) | 0.0% | $77.04 | +14.6% | COM | 74736K101 |
| CXT | CRANE NXT CO | 131,087 (-26.1%) | $6,171 (-48.1%) | 0.0% | $52.52 | +12.3% | COM | 224441105 |
| QTWO | Q2 HLDGS INC | 334,667 (-18.9%) | $24,149 (-19.2%) | 0.0% | $75.25 | -8.8% | COM | 74736L109 |
| OI | O-I GLASS INC | 155,484 (-74.8%) | $2,296 (-71.3%) | 0.0% | $13.45 | -1.6% | COM | 67098H104 |
| CVNA | CARVANA CO | 250,037 (-5.5%) | $105,520 (+5.7%) | 0.0% | $263.83 | +40.9% | CL A | 146869102 |
| MRCY | MERCURY SYS INC | 644,132 (-5.4%) | $47,028 (-10.7%) | 0.0% | $61.70 | +20.6% | COM | 589378108 |
| LEA | LEAR CORP | 2,668 (-95.5%) | $305 (-94.9%) | 0.0% | $91.46 | +16.2% | COM NEW | 521865204 |
| EXP | EAGLE MATLS INC | 35,169 (-36.5%) | $7,268 (-43.7%) | 0.0% | $204.95 | +7.6% | COM | 26969P108 |
| ARW | ARROW ELECTRS INC | 25,872 (-63.1%) | $2,851 (-66.4%) | 0.0% | $115.36 | -1.5% | COM | 042735100 |
| SLDE | SLIDE INS HLDGS INC | 1,867 (-99.5%) | $37 (-99.3%) | 0.0% | $16.40 | +1.7% | COM | 831349105 |
| SCHX | SCHWAB STRATEGIC TR | 1,763,659 (-12.5%) | $47,460 (-10.6%) | 0.0% | $32.14 | — | US LRG CAP ETF | 808524201 |
| FXC | INVESCO CURRENCYSHARES CDN D CDN DLR SH | 15,154 (-84.1%) | $1,079 (-83.9%) | 0.0% | $68.96 | — | CDN DLR SHS | 46138T104 |
| PTCT | PTC THERAPEUTICS INC | 6,241 (-93.7%) | $474 (-92.2%) | 0.0% | $47.37 | +53.4% | COM | 69366J200 |
| DGRW | WISDOMTREE TR | 1,618,578 (-4.2%) | $144,749 (-3.7%) | 0.0% | $59.04 | — | US QTLY DIV GRT | 97717X669 |
| BBSI | BARRETT BUSINESS SVCS INC | 97,487 (-52.5%) | $3,529 (-61.2%) | 0.0% | $28.03 | +36.3% | COM | 068463108 |
| CART | MAPLEBEAR INC | 280,206 (-43.3%) | $12,602 (-30.6%) | 0.0% | $43.41 | -5.7% | COM | 565394103 |
| G | GENPACT LIMITED | 173,432 (-46.8%) | $8,114 (-40.5%) | 0.0% | $41.96 | +3.1% | SHS | G3922B107 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI FST TR GLB | 1,419,433 (-4.5%) | $32,973 (-14.3%) | 0.0% | $25.15 | — | FST TR GLB FD | 33739H101 |
| UBER | UBER TECHNOLOGIES INC | 99,800 (-28.4%) | $8,155 (-40.2%) | 0.0% | $49.83 | +80.7% | CALL | 90353T100 |
| ICFI | ICF INTL INC | 244,106 (-13.9%) | $20,822 (-20.8%) | 0.0% | $84.10 | +0.9% | COM | 44925C103 |
| PMMF | BLACKROCK ETF TRUST | 71,987 (-43.0%) | $7,216 (-43.2%) | 0.0% | $100.53 | — | ISHARES PRIME MO | 09290C756 |
| DIVB | ISHARES TR | 23,152 (-82.0%) | $1,231 (-81.7%) | 0.0% | $47.97 | — | CORE DIVID ETF | 46435U861 |
| SIG | SIGNET JEWELERS LIMITED | 5,751 (-90.7%) | $477 (-92.0%) | 0.0% | $82.23 | +15.5% | SHS | G81276100 |
| FNDA | SCHWAB STRATEGIC TR | 84,200 (-67.7%) | $2,653 (-67.3%) | 0.0% | $31.83 | — | FUNDAMENTAL US S | 808524763 |
| SSD | SIMPSON MFG INC | 196,303 (-11.5%) | $31,697 (-14.7%) | 0.0% | $74.84 | +125.5% | COM | 829073105 |
| MNDY | MONDAY COM LTD | 16,122 (-60.1%) | $2,379 (-69.6%) | 0.0% | $258.92 | -35.0% | SHS | M7S64H106 |
| IDYA | IDEAYA BIOSCIENCES INC | 165,323 (-59.6%) | $5,715 (-48.7%) | 0.0% | $23.79 | +34.0% | COM | 45166A102 |
| EMGF | ISHARES INC | 7,148 (-93.1%) | $415 (-92.9%) | 0.0% | $55.82 | — | EMNG MKTS EQT | 46434G889 |
| PEJ | INVESCO EXCHANGE TRADED FD T LEISURE AN | 10,026 (-89.9%) | $615 (-89.8%) | 0.0% | $57.60 | — | LEISURE AND ENTE | 46137V720 |
| GBCI | GLACIER BANCORP INC NEW | 341,174 (-18.7%) | $15,028 (-26.4%) | 0.0% | $38.86 | +12.1% | COM | 37637Q105 |
| TEX | TEREX CORP NEW | 145,925 (-43.1%) | $7,789 (-40.8%) | 0.0% | $45.39 | +11.3% | COM | 880779103 |
| GLXY | GALAXY DIGITAL INC. | 200,516 (-31.1%) | $4,483 (-54.5%) | 0.0% | $23.72 | +30.6% | CL A | 36317J209 |
| LDOS | LEIDOS HOLDINGS INC | 218,154 (-7.8%) | $39,356 (-12.0%) | 0.0% | $140.10 | +35.0% | COM | 525327102 |
| CRON | CRONOS GROUP INC | 18,203 (-99.1%) | $48 (-99.1%) | 0.0% | $1.90 | +36.3% | COM | 22717L101 |
| UWMC | UWM HOLDINGS CORPORATION | 65,583 (-92.9%) | $287 (-94.9%) | 0.0% | $4.45 | +21.0% | COM CL A | 91823B109 |
| FUL | FULLER H B CO | 24,180 (-78.8%) | $1,438 (-78.7%) | 0.0% | $48.81 | +19.9% | COM | 359694106 |
| LGN | LEGENCE CORP | 2,998 (-98.3%) | $129 (-97.6%) | 0.0% | $31.48 | +25.6% | CL A | 52476L109 |
| EMN | EASTMAN CHEM CO | 145,448 (-37.1%) | $9,285 (-36.4%) | 0.0% | $77.43 | -21.2% | COM | 277432100 |
| IONS | IONIS PHARMACEUTICALS INC | 47,700 (-65.5%) | $3,774 (-58.3%) | 0.0% | $43.85 | +71.7% | PUT | 462222100 |
| — | KKR INCOME OPPORTUNITIES FD | 118,909 (-77.4%) | $1,378 (-79.2%) | 0.0% | $12.62 | — | COM | 48249T106 |
| IWS | ISHARES TR | 2,390,656 (-2.5%) | $337,201 (-1.5%) | 0.1% | $113.04 | — | RUS MDCP VAL ETF | 464287473 |
| LBRT | LIBERTY ENERGY INC | 56,485 (-88.9%) | $1,044 (-83.4%) | 0.0% | $13.13 | +27.2% | COM CL A | 53115L104 |
| DNLI | DENALI THERAPEUTICS INC | 11,335 (-97.0%) | $187 (-96.5%) | 0.0% | $14.39 | +17.3% | COM | 24823R105 |
| LIF | LIFE360 INC | 1,110 (-97.8%) | $71 (-98.7%) | 0.0% | $78.94 | +5.2% | COM | 532206109 |
| — | REDWOOD TRUST INC | 154,000 (-97.1%) | $153 (-97.1%) | 0.0% | $0.90 | — | NOTE 7.750% 6/1 | 758075AF2 |
| JNK | SPDR SERIES TRUST | 318,952 (-13.6%) | $31,006 (-14.3%) | 0.0% | $97.45 | — | STATE STREET SPD | 78468R622 |
| MTRN | MATERION CORP | 257,488 (-16.3%) | $32,010 (-13.9%) | 0.0% | $92.20 | +33.7% | COM | 576690101 |
| RWJ | INVESCO EXCH TRADED FD TR II S&P SMALLC | 140,501 (-43.4%) | $6,846 (-42.9%) | 0.0% | $48.34 | — | S&P SMALLCAP 600 | 46138G664 |
| SKYT | SKYWATER TECHNOLOGY INC | 4,828 (-98.3%) | $88 (-98.3%) | 0.0% | $8.18 | +112.3% | COM | 83089J108 |
| LNTH | LANTHEUS HLDGS INC | 49,159 (-70.0%) | $3,271 (-61.1%) | 0.0% | $47.17 | +23.4% | COM | 516544103 |
| DTM | DT MIDSTREAM INC | 93,597 (-35.2%) | $11,201 (-31.4%) | 0.0% | $75.96 | +50.5% | COMMON STOCK | 23345M107 |
| CNX | CNX RES CORP | 31,466 (-83.9%) | $1,157 (-81.5%) | 0.0% | $25.09 | +42.8% | COM | 12653C108 |
| ACLX | ARCELLX INC | 1,010 (-98.4%) | $66 (-98.7%) | 0.0% | $71.75 | +11.2% | COMMON STOCK | 03940C100 |
| DBX | DROPBOX INC | 360,000 (-28.0%) | $10,008 (-33.7%) | 0.0% | $25.16 | +15.8% | PUT | 26210C104 |
| FSK | FS KKR CAP CORP | 243,541 (-58.2%) | $3,607 (-58.5%) | 0.0% | $12.89 | +14.0% | COM | 302635206 |
| NGD | NEW GOLD INC CDA | 325,410 (-70.5%) | $2,834 (-64.2%) | 0.0% | $2.82 | +167.0% | COM | 644535106 |
| — | COLUMBIA SELIGM PREM TECH GR COM | 125,551 (-54.3%) | $4,619 (-52.4%) | 0.0% | $26.41 | — | COM | 19842X109 |
| STRA | STRATEGIC ED INC | 641,842 (-2.4%) | $51,475 (-9.0%) | 0.0% | $83.50 | -4.9% | COM | 86272C103 |
| UCTT | ULTRA CLEAN HLDGS INC | 12,968 (-93.4%) | $329 (-93.9%) | 0.0% | $23.33 | +14.0% | COM | 90385V107 |
| SM | SM ENERGY CO | 44,375 (-81.2%) | $831 (-85.9%) | 0.0% | $29.71 | -32.6% | COM | 78454L100 |
| TAL | TAL EDUCATION GROUP | 33,788 (-93.0%) | $369 (-93.2%) | 0.0% | $12.13 | — | SPONSORED ADS | 874080104 |
| CCJ | CAMECO CORP | 9,169,196 (-7.8%) | $838,891 (+0.6%) | 0.1% | $26.83 | +235.2% | COM | 13321L108 |
| BE | BLOOM ENERGY CORP | 620,604 (-11.0%) | $53,924 (-8.5%) | 0.0% | $17.03 | +516.9% | COM CL A | 093712107 |
| CFLT | CONFLUENT INC | 210,572 (-63.4%) | $6,368 (-44.1%) | 0.0% | $27.25 | -9.9% | CLASS A COM | 20717M103 |
| DAR | DARLING INGREDIENTS INC | 92,364 (-65.7%) | $3,325 (-60.1%) | 0.0% | $38.52 | -12.1% | COM | 237266101 |
| ARDX | ARDELYX INC | 7,831 (-99.1%) | $46 (-99.1%) | 0.0% | $5.34 | +4.3% | COM | 039697107 |
| AEO | AMERICAN EAGLE OUTFITTERS IN COM | 145,827 (-71.7%) | $3,846 (-56.4%) | 0.0% | $12.15 | +61.8% | COM | 02553E106 |
| UBS | UBS GROUP AG | 5,826,037 (-13.1%) | $269,804 (-1.8%) | 0.0% | $16.06 | +151.6% | SHS | H42097107 |
| MRVL | MARVELL TECHNOLOGY INC | 110,000 (-35.3%) | $9,348 (-34.6%) | 0.0% | $72.32 | +20.9% | PUT | 573874104 |
| BCC | BOISE CASCADE CO DEL | 12,117 (-83.9%) | $892 (-84.7%) | 0.0% | $89.28 | -18.5% | COM | 09739D100 |
| LNT | ALLIANT ENERGY CORP | 454,861 (-11.1%) | $29,571 (-14.2%) | 0.0% | $47.24 | +41.5% | COM | 018802108 |
| IDCC | INTERDIGITAL INC | 41,968 (-20.7%) | $13,361 (-26.9%) | 0.0% | $68.60 | +415.4% | COM | 45867G101 |
| CWH | CAMPING WORLD HLDGS INC | 14,708 (-95.4%) | $142 (-97.2%) | 0.0% | $15.73 | -22.0% | CL A | 13462K109 |
| CRNX | CRINETICS PHARMACEUTICALS IN COM | 47,295 (-72.3%) | $2,202 (-69.0%) | 0.0% | $31.25 | +42.5% | COM | 22663K107 |
| — | CIDARA THERAPEUTICS INC | 578 (-98.9%) | $128 (-97.4%) | 0.0% | $67.66 | — | COM NEW | 171757206 |
| EGP | EASTGROUP PPTYS INC | 38,649 (-44.4%) | $6,885 (-41.5%) | 0.0% | $159.26 | — | COM | 277276101 |
| UPWK | UPWORK INC | 180,179 (-60.4%) | $3,571 (-57.7%) | 0.0% | $19.61 | -6.5% | COM | 91688F104 |
| RGA | REINSURANCE GRP OF AMERICA I COM NEW | 62,348 (-31.8%) | $12,684 (-27.8%) | 0.0% | $153.86 | +25.7% | COM NEW | 759351604 |
| MAC | MACERICH CO | 44,064 (-85.9%) | $814 (-85.7%) | 0.0% | $15.92 | — | COM | 554382101 |
| GPI | GROUP 1 AUTOMOTIVE INC | 17,573 (-34.7%) | $6,911 (-41.3%) | 0.0% | $245.91 | +66.9% | COM | 398905109 |
| CRGY | CRESCENT ENERGY COMPANY | 55,577 (-90.7%) | $467 (-91.2%) | 0.0% | $8.86 | -1.6% | CL A COM | 44952J104 |
| PRGO | PERRIGO CO PLC | 199,917 (-41.7%) | $2,782 (-63.6%) | 0.0% | $29.68 | -43.8% | SHS | G97822103 |
| GPIX | GOLDMAN SACHS ETF TR | 303,117 (-24.1%) | $16,005 (-23.3%) | 0.0% | $49.35 | — | S&P 500 PREMIUM | 38149W622 |
| MAGN | MAGNERA CORP | 3,906 (-99.1%) | $60 (-98.8%) | 0.0% | $19.75 | -41.3% | COM SHS | 55939A107 |
| RMBS | RAMBUS INC DEL | 34,004 (-55.4%) | $3,124 (-60.7%) | 0.0% | $53.17 | +85.1% | COM | 750917106 |
| FA | FIRST ADVANTAGE CORP NEW | 67,947 (-82.0%) | $987 (-83.0%) | 0.0% | $16.34 | -13.7% | COM | 31846B108 |
| WT | WISDOMTREE INC | 86,411 (-79.5%) | $1,054 (-82.0%) | 0.0% | $10.44 | +15.7% | COM | 97717P104 |
| FMB | FIRST TR EXCH TRADED FD III | 460,542 (-17.6%) | $23,550 (-16.9%) | 0.0% | $54.48 | — | MANAGD MUN ETF | 33739N108 |
| SU | SUNCOR ENERGY INC NEW | 63,101,344 (-5.6%) | $2,799,175 (+0.2%) | 0.5% | $25.31 | +67.0% | COM | 867224107 |
| CFR | CULLEN FROST BANKERS INC | 407,100 (-8.4%) | $51,551 (-8.5%) | 0.0% | $97.04 | +28.6% | COM | 229899109 |
| SBS | COMPANHIA DE SANEAMENTO BASI SPONSORED | 20,726 (-90.2%) | $494 (-90.6%) | 0.0% | $23.70 | — | SPONSORED ADR | 20441A102 |
| MUSA | MURPHY USA INC | 12,489 (-50.5%) | $5,040 (-48.6%) | 0.0% | $353.07 | +8.6% | COM | 626755102 |
| ESE | ESCO TECHNOLOGIES INC | 204,185 (-3.5%) | $39,896 (-10.7%) | 0.0% | $76.37 | +175.9% | COM | 296315104 |
| TRNS | TRANSCAT INC | 160,750 (-15.1%) | $9,119 (-34.2%) | 0.0% | $99.86 | -37.6% | COM | 893529107 |
| ARGX | ARGENX SE | 35,660 (-24.2%) | $29,988 (-13.6%) | 0.0% | $451.84 | — | SPONSORED ADR | 04016X101 |
| UI | UBIQUITI INC | 9,968 (-35.7%) | $5,516 (-46.1%) | 0.0% | $253.20 | +149.8% | COM | 90353W103 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 18,444 (-72.3%) | $1,262 (-78.9%) | 0.0% | $82.85 | — | SHS REP COM UT | 389637109 |
| PCRX | PACIRA BIOSCIENCES INC | 187,426 (-49.4%) | $4,851 (-49.2%) | 0.0% | $26.98 | -11.9% | COM | 695127100 |
| UMBF | UMB FINL CORP | 33,738 (-53.5%) | $3,881 (-54.8%) | 0.0% | $107.71 | +5.2% | COM | 902788108 |
| NUVL | NUVALENT INC | 1,439 (-97.4%) | $146 (-97.0%) | 0.0% | $74.40 | +32.5% | COM | 670703107 |
| CBT | CABOT CORP | 24,727 (-70.1%) | $1,639 (-73.9%) | 0.0% | $75.86 | -12.6% | COM | 127055101 |
| RIG | TRANSOCEAN LTD | 65,953 (-95.8%) | $273 (-94.4%) | 0.0% | $2.76 | +40.8% | REGISTERED SHS | H8817H100 |
| AIR | AAR CORP | 497,068 (-2.6%) | $41,153 (-10.1%) | 0.0% | $66.79 | +23.9% | COM | 000361105 |
| SLB | SLB LIMITED | 10,000 (-93.1%) | $384 (-92.3%) | 0.0% | $41.62 | -13.4% | CALL | 806857108 |
| SPT | SPROUT SOCIAL INC | 2,676 (-99.3%) | $30 (-99.4%) | 0.0% | $21.49 | -49.7% | COM CL A | 85209W109 |
| MTD | METTLER TOLEDO INTERNATIONAL COM | 48,667 (-5.6%) | $67,850 (+7.2%) | 0.0% | $1058.32 | +32.0% | COM | 592688105 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 255,375 (-15.7%) | $22,325 (-17.0%) | 0.0% | $71.37 | +19.5% | COM | 78467J100 |
| THRM | GENTHERM INC | 376,486 (-29.7%) | $13,694 (-25.0%) | 0.0% | $40.36 | -10.8% | COM | 37253A103 |
| USHY | ISHARES TR | 4,053,539 (-1.9%) | $151,583 (-2.9%) | 0.0% | $37.43 | — | BROAD USD HIGH | 46435U853 |
| ENOV | ENOVIS CORPORATION | 774,800 (-6.7%) | $20,641 (-18.1%) | 0.0% | $47.57 | -37.9% | COM | 194014502 |
| — | AMCOR PLC | 6,752,413 (-9.2%) | $56,314 (-7.4%) | 0.0% | $9.41 | -12.3% | ORD | G0250X107 |
| — | LIVE NATION ENTERTAINMENT IN NOTE | 443,000 (-86.1%) | $644 (-87.5%) | 0.0% | $1.46 | — | NOTE 3.125% 1/1 | 538034BA6 |
| BHC | BAUSCH HEALTH COS INC | 9,100,604 (-13.4%) | $63,249 (-6.7%) | 0.0% | $8.23 | -20.1% | COM | 071734107 |
| IREN | IREN LIMITED | 361,562 (-6.6%) | $13,657 (-24.8%) | 0.0% | $14.99 | +244.2% | ORDINARY SHARES | Q4982L109 |
| STNE | STONECO LTD | 29,906 (-88.6%) | $442 (-91.1%) | 0.0% | $17.51 | — | COM CL A | G85158106 |
| OCUL | OCULAR THERAPEUTIX INC | 9,652 (-97.6%) | $117 (-97.5%) | 0.0% | $7.81 | +55.4% | COM | 67576A100 |
| SAIL | SAILPOINT INC | 115,936 (-62.5%) | $2,346 (-65.6%) | 0.0% | $19.67 | +6.0% | COM | 78781J109 |
| WY | WEYERHAEUSER CO MTN BE | 1,584,821 (-6.5%) | $37,544 (-10.6%) | 0.0% | $26.23 | -12.4% | COM NEW | 962166104 |
| IMAX | IMAX CORP | 73,756 (-66.4%) | $2,726 (-62.1%) | 0.0% | $25.13 | +38.8% | COM | 45245E109 |
| SUSC | ISHARES TR | 277,529 (-40.3%) | $6,490 (-40.7%) | 0.0% | $24.24 | — | ESG AWRE USD ETF | 46435G193 |
| CVI | CVR ENERGY INC | 9,439 (-92.7%) | $240 (-94.9%) | 0.0% | $23.29 | +46.2% | COM | 12662P108 |
| SWKS | SKYWORKS SOLUTIONS INC | 214,829 (-8.4%) | $13,624 (-24.5%) | 0.0% | $73.06 | -4.9% | COM | 83088M102 |
| AAL | AMERICAN AIRLS GROUP INC | 145,181 (-75.4%) | $2,225 (-66.5%) | 0.0% | $11.53 | +17.0% | COM | 02376R102 |
| SPTM | SPDR SERIES TRUST | 226,389 (-20.9%) | $18,677 (-19.1%) | 0.0% | $67.68 | — | STATE STREET SPD | 78464A805 |
| LFUS | LITTELFUSE INC | 27,087 (-37.6%) | $6,851 (-39.1%) | 0.0% | $210.43 | +21.0% | COM | 537008104 |
| PTGX | PROTAGONIST THERAPEUTICS INC COM | 3,183 (-95.5%) | $278 (-94.0%) | 0.0% | $45.67 | +79.2% | COM | 74366E102 |
| IMCG | ISHARES TR | 270,303 (-13.8%) | $21,581 (-16.8%) | 0.0% | $79.32 | — | MRGSTR MD CP GRW | 464288307 |
| YOU | CLEAR SECURE INC | 219,934 (-39.3%) | $7,716 (-36.2%) | 0.0% | $25.86 | +31.3% | COM CL A | 18467V109 |
| CLH | CLEAN HARBORS INC | 114,350 (-14.8%) | $26,813 (-14.0%) | 0.0% | $160.80 | +42.1% | COM | 184496107 |
| ADC | AGREE RLTY CORP | 146,909 (-30.1%) | $10,581 (-29.1%) | 0.0% | $64.59 | — | COM | 008492100 |
| VERX | VERTEX INC | 132,146 (-53.1%) | $2,639 (-62.2%) | 0.0% | $31.89 | -32.2% | CL A | 92538J106 |
| IESC | IES HLDGS INC | 3,962 (-73.2%) | $1,542 (-73.7%) | 0.0% | $288.77 | +39.2% | COM | 44951W106 |
| TSN | TYSON FOODS INC | 611,179 (-17.3%) | $35,828 (-10.8%) | 0.0% | $54.48 | +0.2% | CL A | 902494103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV SHS | 13,739 (-95.9%) | $292 (-93.6%) | 0.0% | $16.15 | +3.9% | SHS | M9T951109 |
| NTRA | NATERA INC | 243,992 (-23.9%) | $55,895 (+8.3%) | 0.0% | $114.17 | +82.7% | COM | 632307104 |
| — | BENTLEY SYS INC | 746,000 (-85.4%) | $744 (-85.2%) | 0.0% | $0.98 | — | NOTE 0.125% 1/1 | 08265TAB5 |
| HSBC | HSBC HLDGS PLC | 1,112,059 (-5.1%) | $87,487 (+5.1%) | 0.0% | $48.34 | — | SPON ADR NEW | 404280406 |
| NTCT | NETSCOUT SYS INC | 21,264 (-88.7%) | $575 (-88.1%) | 0.0% | $22.44 | +20.5% | COM | 64115T104 |
| BCI | ABRDN ETFS | 1,493,794 (-3.8%) | $29,174 (-12.7%) | 0.0% | $21.71 | — | BBRG ALL COMD K1 | 003261104 |
| PAR | PAR TECHNOLOGY CORP | 3,546 (-96.8%) | $129 (-97.1%) | 0.0% | $55.60 | -35.1% | COM | 698884103 |
| RXST | RXSIGHT INC | 19,307 (-96.1%) | $201 (-95.5%) | 0.0% | $42.02 | -76.1% | COM | 78349D107 |
| VVV | VALVOLINE INC | 73,350 (-58.7%) | $2,132 (-66.6%) | 0.0% | $35.70 | -10.1% | COM | 92047W101 |
| ESGU | ISHARES TR | 529,305 (-7.3%) | $78,855 (-5.1%) | 0.0% | $95.32 | — | ESG AWR MSCI USA | 46435G425 |
| WEN | WENDYS CO | 498,697 (-45.5%) | $4,153 (-50.5%) | 0.0% | $21.91 | -60.6% | COM | 95058W100 |
| SMTC | SEMTECH CORP | 46,209 (-56.7%) | $3,405 (-55.4%) | 0.0% | $35.40 | +100.5% | COM | 816850101 |
| XSD | SPDR SERIES TRUST | 16,117 (-45.3%) | $5,183 (-44.9%) | 0.0% | $210.43 | — | STATE STREET SPD | 78464A862 |
| DXCM | DEXCOM INC | 180,000 (-25.0%) | $11,947 (-26.0%) | 0.0% | $88.54 | -27.0% | CALL | 252131107 |
| EQH | EQUITABLE HLDGS INC | 94,963 (-44.7%) | $4,524 (-48.1%) | 0.0% | $44.00 | +7.4% | COM | 29452E101 |
| ARHS | ARHAUS INC | 2,079 (-99.5%) | $23 (-99.5%) | 0.0% | $8.37 | +24.0% | COM CL A | 04035M102 |
| XOP | SPDR SERIES TRUST | 223,376 (-8.8%) | $28,204 (-12.9%) | 0.0% | $126.06 | — | STATE STREET SPD | 78468R556 |
| RSPD | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 29,965 (-70.6%) | $1,709 (-70.9%) | 0.0% | $54.47 | — | S&P500 EQL DIS | 46137V381 |
| GBX | GREENBRIER COS INC | 49,630 (-64.7%) | $2,319 (-64.3%) | 0.0% | $41.00 | +8.3% | COM | 393657101 |
| FLNC | FLUENCE ENERGY INC | 557,452 (-12.2%) | $11,027 (+60.7%) | 0.0% | $10.45 | +80.3% | COM CL A | 34379V103 |
| NOVT | NOVANTA INC | 246,057 (-1.9%) | $29,279 (+16.6%) | 0.0% | $45.98 | +147.7% | COM | 67000B104 |
| ARKK | ARK ETF TR | 372,736 (-2.0%) | $28,671 (-12.6%) | 0.0% | $60.12 | — | INNOVATION ETF | 00214Q104 |
| PNR | PENTAIR PLC | 15,000 (-70.9%) | $1,562 (-72.6%) | 0.0% | $85.69 | +24.5% | CALL | G7S00T104 |
| PENG | PENGUIN SOLUTIONS INC | 280,196 (-23.3%) | $5,480 (-42.9%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| BATRK | ATLANTA BRAVES HLDGS INC | 3,299 (-96.8%) | $131 (-96.9%) | 0.0% | $44.01 | -10.2% | COM SER C | 047726302 |
| SUZ | SUZANO S A | 99,444 (-81.5%) | $929 (-81.6%) | 0.0% | $9.49 | — | SPON ADS | 86959K105 |
| VAC | MARRIOTT VACATIONS WORLDWIDE COM | 6,821 (-89.9%) | $393 (-91.2%) | 0.0% | $65.08 | -9.2% | COM | 57164Y107 |
| EXK | ENDEAVOUR SILVER CORP | 252,964 (-69.3%) | $2,378 (-63.2%) | 0.0% | $4.96 | +71.1% | COM | 29258Y103 |
| ROL | ROLLINS INC | 1,091,293 (-7.9%) | $65,499 (-5.9%) | 0.0% | $43.86 | +33.7% | COM | 775711104 |
| VIR | VIR BIOTECHNOLOGY INC | 4,752 (-99.3%) | $29 (-99.3%) | 0.0% | $5.55 | +7.4% | COM | 92764N102 |
| IAC | IAC INC | 432,991 (-29.6%) | $16,929 (-19.2%) | 0.0% | $70.36 | -50.2% | COM NEW | 44891N208 |
| IONS | IONIS PHARMACEUTICALS INC | 24,500 (-73.1%) | $1,938 (-67.5%) | 0.0% | $43.85 | +71.7% | CALL | 462222100 |
| FXI | ISHARES TR | 953,755 (-3.2%) | $36,519 (-9.9%) | 0.0% | $31.29 | — | CHINA LG-CAP ETF | 464287184 |
| LAUR | LAUREATE EDUCATION INC | 297,607 (-33.1%) | $10,020 (-28.5%) | 0.0% | $13.56 | +127.7% | COMMON STOCK | 518613203 |
| XNCR | XENCOR INC | 5,233 (-98.5%) | $79 (-98.1%) | 0.0% | $9.05 | +65.0% | COM | 98401F105 |
| RPD | RAPID7 INC | 254,062 (-39.1%) | $3,862 (-50.6%) | 0.0% | $39.50 | -58.3% | COM | 753422104 |
| MKL | MARKEL GROUP INC | 42,051 (-14.8%) | $90,396 (-4.2%) | 0.0% | $1219.76 | +66.1% | COM | 570535104 |
| LCID | LUCID GROUP INC | 143,250 (-37.5%) | $1,514 (-72.3%) | 0.0% | $22.60 | -29.3% | COM NEW | 549498202 |
| BYD | BOYD GAMING CORP | 17,168 (-72.5%) | $1,463 (-72.9%) | 0.0% | $56.42 | +45.8% | COM | 103304101 |
| RWL | INVESCO EXCH TRADED FD TR II S&P 500 RE | 138,185 (-22.6%) | $15,822 (-19.9%) | 0.0% | $88.33 | — | S&P 500 REVENUE | 46138G698 |
| JBTM | JBT MAREL CORPORATION | 396,838 (-12.5%) | $59,792 (-6.1%) | 0.0% | $123.90 | +13.7% | COM | 477839104 |
| LAMR | LAMAR ADVERTISING CO NEW | 163,622 (-18.5%) | $20,711 (-15.7%) | 0.0% | $99.55 | — | CL A | 512816109 |
| SWIM | LATHAM GROUP INC | 5,055 (-99.0%) | $32 (-99.2%) | 0.0% | $5.76 | +21.5% | COM | 51819L107 |
| VCEL | VERICEL CORP | 995,054 (-2.1%) | $35,832 (+12.0%) | 0.0% | $45.22 | -18.8% | COM | 92346J108 |
| FLS | FLOWSERVE CORP | 854,868 (-18.1%) | $59,311 (+6.9%) | 0.0% | $47.20 | +35.8% | COM | 34354P105 |
| XME | SPDR SERIES TRUST | 262,062 (-21.2%) | $27,152 (-12.4%) | 0.0% | $64.87 | — | STATE STREET SPD | 78464A755 |
| OVV | OVINTIV INC | 593,522 (-11.5%) | $23,260 (-14.1%) | 0.0% | $41.59 | -6.8% | COM | 69047Q102 |
| VECO | VEECO INSTRS INC DEL | 96,418 (-55.2%) | $2,755 (-57.9%) | 0.0% | $22.99 | +29.0% | COM | 922417100 |
| ANGI | ANGI INC | 3,485 (-98.5%) | $45 (-98.8%) | 0.0% | $14.66 | -12.1% | CL A NEW | 00183L201 |
| SMMT | SUMMIT THERAPEUTICS INC | 3,196 (-98.3%) | $56 (-98.5%) | 0.0% | $23.47 | -19.8% | COM | 86627T108 |
| MTG | MGIC INVT CORP WIS | 124,003 (-52.4%) | $3,624 (-51.0%) | 0.0% | $24.45 | +14.9% | COM | 552848103 |
| ESTA | ESTABLISHMENT LABS HLDGS INC COM | 1,562 (-98.3%) | $114 (-97.1%) | 0.0% | $35.33 | +70.9% | COM | G31249108 |
| POR | PORTLAND GEN ELEC CO | 111,133 (-46.2%) | $5,333 (-41.3%) | 0.0% | $38.11 | +22.7% | COM NEW | 736508847 |
| DB | DEUTSCHE BANK A G | 1,849,265 (-3.1%) | $71,307 (+5.5%) | 0.0% | $20.20 | +78.7% | NAMEN AKT | D18190898 |
| NIO | NIO INC | 87,811 (-84.0%) | $448 (-89.3%) | 0.0% | $4.85 | — | SPON ADS | 62914V106 |
| SCHW | SCHWAB CHARLES CORP | 281,000 (-15.7%) | $28,075 (-11.7%) | 0.0% | $74.78 | +26.7% | CALL | 808513105 |
| SJM | SMUCKER J M CO | 124,256 (-15.1%) | $12,153 (-23.5%) | 0.0% | $113.55 | -9.4% | COM NEW | 832696405 |
| LNN | LINDSAY CORP | 5,210 (-83.1%) | $614 (-85.8%) | 0.0% | $132.41 | -9.5% | COM | 535555106 |
| SIVR | ABRDN SILVER ETF TRUST | 213,259 (-11.4%) | $14,425 (+34.7%) | 0.0% | $29.12 | — | PHYSCL SILVR SHS | 003264108 |
| SMG | SCOTTS MIRACLE-GRO CO | 23,632 (-73.6%) | $1,379 (-72.9%) | 0.0% | $96.69 | -42.9% | CL A | 810186106 |
| SMH | VANECK ETF TRUST | 122,400 (-1.1%) | $44,080 (+9.2%) | 0.0% | $250.82 | — | CALL | 92189F676 |
| FXR | FIRST TR EXCHANGE TRADED FD | 137,165 (-27.0%) | $10,956 (-25.3%) | 0.0% | $58.68 | — | INDLS PROD DUR | 33734X150 |
| CP | CANADIAN PACIFIC KANSAS CITY COM | 33,300 (-59.6%) | $2,452 (-60.1%) | 0.0% | $77.45 | -5.0% | CALL | 13646K108 |
| TNDM | TANDEM DIABETES CARE INC | 208,528 (-69.4%) | $4,582 (-44.6%) | 0.0% | $23.82 | -24.2% | COM NEW | 875372203 |
| DK | DELEK US HLDGS INC NEW | 102,602 (-50.6%) | $3,043 (-54.6%) | 0.0% | $19.58 | +81.8% | COM | 24665A103 |
| BLFS | BIOLIFE SOLUTIONS INC | 819,288 (-10.9%) | $19,812 (-15.5%) | 0.0% | $25.64 | +2.1% | COM NEW | 09062W204 |
| RIO | RIO TINTO PLC | 1,296,593 (-14.5%) | $103,767 (+3.6%) | 0.0% | $62.50 | — | SPONSORED ADR | 767204100 |
| DECK | DECKERS OUTDOOR CORP | 716,910 (-6.8%) | $74,321 (-4.7%) | 0.0% | $144.75 | -35.2% | COM | 243537107 |
| JJSF | J & J SNACK FOODS CORP | 7,465 (-83.3%) | $675 (-84.3%) | 0.0% | $120.45 | -25.2% | COM | 466032109 |
| GPK | GRAPHIC PACKAGING HLDG CO | 187,919 (-42.9%) | $2,830 (-56.0%) | 0.0% | $22.62 | -27.3% | COM | 388689101 |
| STKL | SUNOPTA INC | 6,667 (-98.9%) | $26 (-99.3%) | 0.0% | $5.26 | -13.7% | COM | 8676EP108 |
| GPOR | GULFPORT ENERGY CORP | 5,749 (-78.3%) | $1,196 (-75.0%) | 0.0% | $184.56 | +8.0% | COMMON SHARES | 402635502 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 824,528 (-12.3%) | $37,573 (+10.6%) | 0.0% | $24.73 | — | NY REGISTRY SH | 03938L203 |
| FXO | FIRST TR EXCHANGE TRADED FD | 252,730 (-20.3%) | $15,253 (-19.0%) | 0.0% | $46.92 | — | FINLS ALPHADEX | 33734X135 |
| EEMV | ISHARES INC | 184,131 (-23.6%) | $11,791 (-23.3%) | 0.0% | $58.95 | — | MSCI EMERG MRKT | 464286533 |
| GL | GLOBE LIFE INC | 179,012 (-10.6%) | $25,037 (-12.5%) | 0.0% | $105.40 | +28.5% | COM | 37959E102 |
| DBEF | DBX ETF TR | 1,429,756 (-8.3%) | $68,786 (-4.9%) | 0.0% | $38.01 | — | XTRACK MSCI EAFE | 233051200 |
| PICK | ISHARES INC | 47,316 (-64.9%) | $2,430 (-59.5%) | 0.0% | $38.37 | — | MSCI GBL ETF NEW | 46434G848 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 580,557 (-10.2%) | $24,211 (-12.8%) | 0.0% | $32.03 | +31.0% | COM | 630402105 |
| CROX | CROCS INC | 39,534 (-52.2%) | $3,381 (-51.1%) | 0.0% | $99.17 | -15.7% | COM | 227046109 |
| GLD | SPDR GOLD TR | 239,500 (-6.8%) | $94,916 (+3.9%) | 0.0% | $208.35 | — | CALL | 78463V107 |
| GIII | G III APPAREL GROUP LTD | 646,188 (-22.6%) | $18,714 (-15.8%) | 0.0% | $30.23 | -5.8% | COM | 36237H101 |
| RDNT | RADNET INC | 474,388 (-3.2%) | $33,846 (-9.4%) | 0.0% | $57.87 | +33.4% | COM | 750491102 |
| LCII | LCI INDS | 201,576 (-10.4%) | $24,458 (+16.7%) | 0.0% | $85.40 | +23.8% | COM | 50189K103 |
| WWW | WOLVERINE WORLD WIDE INC | 7,346 (-94.5%) | $134 (-96.3%) | 0.0% | $15.17 | +32.4% | COM | 978097103 |
| ALKS | ALKERMES PLC | 325,496 (-22.4%) | $9,107 (-27.6%) | 0.0% | $29.35 | +2.0% | SHS | G01767105 |
| SGHC | SUPER GROUP SGHC LIMITED | 6,175 (-97.7%) | $73 (-97.9%) | 0.0% | $10.77 | +11.7% | ORD SHS | G8588X103 |
| NOBL | PROSHARES TR | 1,434,685 (-3.2%) | $149,307 (-2.3%) | 0.0% | $79.06 | — | S&P 500 DV ARIST | 74348A467 |
| ELV | ELEVANCE HEALTH INC FORMERLY COM | 457,100 (-5.8%) | $160,237 (+2.2%) | 0.0% | $349.30 | -3.6% | COM | 036752103 |
| RING | ISHARES INC | 52,925 (-53.4%) | $3,897 (-46.9%) | 0.0% | $38.35 | — | MSCI GBL GOLD MN | 46434G855 |
| SWX | SOUTHWEST GAS HLDGS INC | 117,632 (-28.3%) | $9,412 (-26.8%) | 0.0% | $74.24 | +7.9% | COM | 844895102 |
| RHI | ROBERT HALF INC. | 4,590 (-95.6%) | $124 (-96.5%) | 0.0% | $57.95 | -50.7% | COM | 770323103 |
| JCAP | JEFFERSON CAPITAL INC | 1,110 (-99.4%) | $24 (-99.3%) | 0.0% | $17.76 | +13.8% | COM | 47248R103 |
| MIR | MIRION TECHNOLOGIES INC | 2,147,984 (-7.0%) | $50,306 (-6.4%) | 0.0% | $18.23 | +36.8% | COM CL A | 60471A101 |
| CRC | CALIFORNIA RES CORP | 122,353 (-26.7%) | $5,470 (-38.4%) | 0.0% | $40.09 | +17.7% | COM STOCK | 13057Q305 |
| PAGS | PAGSEGURO DIGITAL LTD | 54,094 (-86.2%) | $522 (-86.7%) | 0.0% | $8.98 | +6.7% | COM CL A | G68707101 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 4,985 (-97.4%) | $145 (-95.9%) | 0.0% | $13.96 | +83.4% | COM | 03969K108 |
| TDW | TIDEWATER INC NEW | 18,404 (-77.4%) | $930 (-78.5%) | 0.0% | $50.35 | +4.9% | COM | 88642R109 |
| PPLT | ABRDN PLATINUM ETF TRUST | 85,184 (-2.6%) | $15,881 (+27.1%) | 0.0% | $86.31 | — | PHYSCL PLATM SHS | 003260106 |
| — | PIMCO DYNAMIC INCOME FD | 1,391,206 (-1.7%) | $24,637 (-12.1%) | 0.0% | $23.00 | — | SHS | 72201Y101 |
| HOG | HARLEY DAVIDSON INC | 227,386 (-21.1%) | $4,658 (-42.1%) | 0.0% | $26.49 | -7.2% | COM | 412822108 |
| BOOT | BOOT BARN HLDGS INC | 37,490 (-37.9%) | $6,616 (-33.9%) | 0.0% | $125.00 | +49.3% | COM | 099406100 |
| MCK | MCKESSON CORP | 10,000 (-33.3%) | $8,203 (-29.2%) | 0.0% | $458.27 | +78.0% | CALL | 58155Q103 |
| EBC | EASTERN BANKSHARES INC | 115,957 (-61.9%) | $2,136 (-61.3%) | 0.0% | $14.89 | +22.4% | COM | 27627N105 |
| SSB | SOUTHSTATE BK CORP | 92,447 (-24.3%) | $8,701 (-28.0%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| SU | SUNCOR ENERGY INC NEW | 555,500 (-17.1%) | $24,642 (-12.0%) | 0.0% | $25.31 | +67.0% | CALL | 867224107 |
| MLPX | GLOBAL X FDS | 684,939 (-4.2%) | $41,459 (-7.5%) | 0.0% | $33.21 | — | GLB X MLP ENRG I | 37954Y293 |
| ONC | BEONE MEDICINES LTD | 67,992 (-3.6%) | $20,656 (-14.0%) | 0.0% | $215.12 | — | SPONSORED ADS | 07725L102 |
| PRN | INVESCO EXCHANGE TRADED FD T DORSEY WRG | 20,833 (-48.6%) | $3,637 (-48.1%) | 0.0% | $168.12 | — | DORSEY WRGT INDS | 46137V845 |
| XHB | SPDR SERIES TRUST | 282,935 (-3.5%) | $29,131 (-10.3%) | 0.0% | $107.25 | — | STATE STREET SPD | 78464A888 |
| FRSH | FRESHWORKS INC | 28,660 (-90.9%) | $352 (-90.5%) | 0.0% | $13.69 | -13.7% | CLASS A COM | 358054104 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN COM | 163,227 (-30.9%) | $3,754 (-47.2%) | 0.0% | $30.60 | +7.5% | COM | 90400D108 |
| KBR | KBR INC | 224,663 (-14.2%) | $9,031 (-27.1%) | 0.0% | $50.17 | -14.8% | COM | 48242W106 |
| ESAB | ESAB CORPORATION | 65,820 (-31.3%) | $7,353 (-31.3%) | 0.0% | $95.31 | +20.0% | COM | 29605J106 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 200,893 (-24.4%) | $8,184 (-29.1%) | 0.0% | $35.91 | +13.3% | CL A | 04316A108 |
| EYPT | EYEPOINT INC | 19,047 (-92.6%) | $348 (-90.6%) | 0.0% | $7.65 | +85.3% | COM NEW | 30233G209 |
| ACVT | RBB FUND TRUST | 2,068 (-98.4%) | $55 (-98.4%) | 0.0% | $26.82 | — | ADVENT CONV BD | 75526L845 |
| CUBE | CUBESMART | 65,204 (-53.2%) | $2,350 (-58.5%) | 0.0% | $39.53 | — | COM | 229663109 |
| MDGL | MADRIGAL PHARMACEUTICALS INC COM | 10,223 (-49.3%) | $5,953 (-35.7%) | 0.0% | $306.48 | +66.7% | COM | 558868105 |
| VOX | VANGUARD WORLD FD | 120,713 (-15.0%) | $23,374 (-12.3%) | 0.0% | $134.22 | — | COMM SRVC ETF | 92204A884 |
| GAUG | FIRST TR EXCHNG TRADED FD VI FT VEST US | 50,313 (-63.1%) | $1,976 (-62.4%) | 0.0% | $34.77 | — | FT VEST US EQT | 33740U653 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 3,735,625 (-1.5%) | $172,137 (-1.9%) | 0.0% | $33.95 | — | SHS | 33734H106 |
| NCNO | NCINO INC | 135,460 (-45.5%) | $3,472 (-48.5%) | 0.0% | $30.98 | -18.0% | COM | 63947X101 |
| IYG | ISHARES TR | 443,794 (-10.0%) | $40,940 (-7.4%) | 0.0% | $93.32 | — | U.S. FIN SVC ETF | 464287770 |
| NPO | ENPRO INC | 140,922 (-4.7%) | $30,176 (-9.7%) | 0.0% | $113.76 | +94.4% | COM | 29355X107 |
| SFY | TIDAL TRUST I | 165 (-99.3%) | $22 (-99.3%) | 0.0% | $129.08 | — | SOFI SELECT 500 | 886364173 |
| DIA | SPDR DOW JONES INDL AVERAGE | 771,670 (-2.7%) | $370,842 (+0.9%) | 0.1% | $401.25 | — | UT SER 1 | 78467X109 |
| WSBC | WESBANCO INC | 35,111 (-74.3%) | $1,168 (-73.3%) | 0.0% | $31.17 | +3.7% | COM | 950810101 |
| LONZ | PIMCO ETF TR | 22,978 (-73.0%) | $1,156 (-73.4%) | 0.0% | $49.45 | — | SR LN ACTIVE ETF | 72201R627 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 2,818 (-99.4%) | $44 (-98.6%) | 0.0% | $4.47 | +201.5% | COM | 61225M102 |
| ALRM | ALARM COM HLDGS INC | 15,781 (-79.0%) | $805 (-79.8%) | 0.0% | $55.88 | -8.8% | COM | 011642105 |
| VFC | V F CORP | 403,954 (-44.4%) | $7,303 (-30.3%) | 0.0% | $24.27 | -33.2% | COM | 918204108 |
| TSLX | SIXTH STREET SPECIALTY LENDI COM | 155,887 (-45.6%) | $3,386 (-48.3%) | 0.0% | $22.30 | -2.2% | COM | 83012A109 |
| AVT | AVNET INC | 52,439 (-51.6%) | $2,520 (-55.6%) | 0.0% | $42.67 | +14.6% | COM | 053807103 |
| EPRF | INNOVATOR ETFS TRUST | 536,914 (-22.1%) | $9,444 (-25.0%) | 0.0% | $18.93 | — | S&P INVT GRD PFD | 45783Y822 |
| AEM | AGNICO EAGLE MINES LTD | 339,700 (-5.7%) | $57,589 (-5.2%) | 0.0% | $50.17 | +234.5% | CALL | 008474108 |
| FTV | FORTIVE CORP | 337,691 (-24.1%) | $18,644 (-14.4%) | 0.0% | $47.06 | +10.2% | COM | 34959J108 |
| DRVN | DRIVEN BRANDS HLDGS INC | 2,386 (-98.8%) | $35 (-98.9%) | 0.0% | $17.16 | -13.3% | COM | 26210V102 |
| LAC | LITHIUM AMERS CORP NEW | 60,365 (-89.8%) | $263 (-92.2%) | 0.0% | $3.70 | +56.1% | COM SHS | 53681J103 |
| WTTR | SELECT WATER SOLUTIONS INC | 191,711 (-60.1%) | $2,016 (-60.8%) | 0.0% | $12.56 | — | CL A COM | 81617J301 |
| MQ | MARQETA INC | 10,450 (-98.3%) | $50 (-98.4%) | 0.0% | $5.24 | -8.4% | CLASS A COM | 57142B104 |
| AIN | ALBANY INTL CORP | 9,641 (-85.7%) | $490 (-86.4%) | 0.0% | $68.12 | -24.3% | CL A | 012348108 |
| AGX | ARGAN INC | 2,255 (-84.0%) | $706 (-81.5%) | 0.0% | $167.81 | +88.8% | COM | 04010E109 |
| ICLN | ISHARES TR | 518,295 (-30.8%) | $8,514 (-26.6%) | 0.0% | $19.64 | — | GL CLEAN ENE ETF | 464288224 |
| NXT | NEXTPOWER INC | 103,714 (-36.7%) | $9,034 (-25.4%) | 0.0% | $57.24 | +58.4% | CLASS A COM | 65290E101 |
| JBS | JBS N.V. | 89,904 (-69.3%) | $1,296 (-70.4%) | 0.0% | $14.56 | -5.7% | CL A SHS | N4732M103 |
| EPI | WISDOMTREE TR | 161,416 (-32.4%) | $7,472 (-29.2%) | 0.0% | $39.46 | — | INDIA ERNGS FD | 97717W422 |
| RNST | RENASANT CORP | 27,843 (-74.6%) | $981 (-75.7%) | 0.0% | $35.81 | -1.1% | COM | 75970E107 |
| MTUS | METALLUS INC | 102,827 (-64.7%) | $1,764 (-63.4%) | 0.0% | $18.57 | -7.7% | COM | 887399103 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN COM CL A | 14,235 (-96.6%) | $101 (-96.8%) | 0.0% | $4.60 | +54.4% | COM CL A | 30049H102 |
| AHH | ARMADA HOFFLER PPTYS INC | 51,598 (-89.3%) | $342 (-89.9%) | 0.0% | $6.96 | — | COM | 04208T108 |
| ULS | UL SOLUTIONS INC | 386,323 (-18.3%) | $30,464 (-9.1%) | 0.0% | $61.81 | +29.9% | CLASS A COM SHS | 903731107 |
| RGR | STURM RUGER & CO INC | 222,003 (-6.3%) | $7,248 (-29.6%) | 0.0% | $50.86 | -27.1% | COM | 864159108 |
| KOD | KODIAK SCIENCES INC | 8,745 (-95.6%) | $245 (-92.6%) | 0.0% | $5.70 | +259.1% | COM | 50015M109 |
| CMA | COMERICA INC | 90,791 (-43.1%) | $7,892 (-27.8%) | 0.0% | $54.57 | +46.6% | COM | 200340107 |
| — | CLOUDFLARE INC | 1,639,000 (-58.9%) | $1,938 (-61.0%) | 0.0% | $0.99 | — | NOTE 8/1 | 18915MAC1 |
| ORI | OLD REP INTL CORP | 659,154 (-15.5%) | $30,085 (-9.2%) | 0.0% | $30.15 | +35.4% | COM | 680223104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 97,421 (-7.3%) | $22,652 (-11.8%) | 0.0% | $234.19 | +1.0% | COM | 043436104 |
| STVN | STEVANATO GROUP S P A | 364,160 (-9.4%) | $7,327 (-29.2%) | 0.0% | $22.66 | +2.5% | ORD SHS | T9224W109 |
| EXAS | EXACT SCIENCES CORP | 82,548 (-15.8%) | $8,383 (+56.3%) | 0.0% | $58.26 | +37.8% | COM | 30063P105 |
| EWM | ISHARES INC | 12,528 (-90.3%) | $343 (-89.8%) | 0.0% | $25.76 | — | MSCI MLY ETF NEW | 46434G814 |
| IYR | ISHARES TR | 27,000 (-52.7%) | $2,535 (-54.3%) | 0.0% | $91.70 | — | CALL | 464287739 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 102,506 (-54.5%) | $2,401 (-55.6%) | 0.0% | $24.26 | — | SENIOR LOAN ETF | 35473P595 |
| GSLC | GOLDMAN SACHS ETF TR | 667,692 (-4.8%) | $88,382 (-3.3%) | 0.0% | $83.09 | — | ACTIVEBETA US LG | 381430503 |
| TCX | TUCOWS INC | 6,222 (-96.3%) | $140 (-95.5%) | 0.0% | $18.17 | +11.8% | COM NEW | 898697206 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 25,340 (-88.9%) | $532 (-84.8%) | 0.0% | $11.06 | +57.8% | COM | 87164F105 |
| MATX | MATSON INC | 33,395 (-53.5%) | $4,126 (-41.8%) | 0.0% | $108.13 | -1.0% | COM | 57686G105 |
| QQQE | DIREXION SHS ETF TR | 92,468 (-24.3%) | $9,460 (-23.8%) | 0.0% | $84.73 | — | NAS100 EQL WGT | 25459Y207 |
| OUT | OUTFRONT MEDIA INC | 72,293 (-71.8%) | $1,742 (-62.8%) | 0.0% | $16.89 | — | COM NEW | 69007J304 |
| HR | HEALTHCARE RLTY TR | 258,351 (-36.4%) | $4,378 (-40.2%) | 0.0% | $16.68 | — | CL A COM | 42226K105 |
| EWBC | EAST WEST BANCORP INC | 92,659 (-26.1%) | $10,413 (-22.0%) | 0.0% | $70.45 | +49.3% | COM | 27579R104 |
| PPC | PILGRIMS PRIDE CORP | 13,662 (-83.9%) | $533 (-84.6%) | 0.0% | $33.26 | +15.6% | COM | 72147K108 |
| VSS | VANGUARD INTL EQUITY INDEX F FTSE SMCAP | 152,935 (-12.3%) | $21,920 (-11.8%) | 0.0% | $114.57 | — | FTSE SMCAP ETF | 922042718 |
| DOW | DOW INC | 1,060,045 (-12.3%) | $24,785 (-10.5%) | 0.0% | $42.57 | -46.5% | COM | 260557103 |
| GWW | WW GRAINGER INC | 16,000 (-20.0%) | $16,145 (-15.3%) | 0.0% | $637.29 | +52.0% | CALL | 384802104 |
| IPAR | INTERPARFUMS INC | 61,797 (-25.4%) | $5,242 (-35.7%) | 0.0% | $100.14 | -12.1% | COM | 458334109 |
| LASR | NLIGHT INC | 1,672 (-98.3%) | $62 (-97.9%) | 0.0% | $12.46 | +168.0% | COM | 65487K100 |
| VSTM | VERASTEM INC | 96,046 (-76.7%) | $741 (-79.7%) | 0.0% | $5.93 | +50.3% | COM NEW | 92337C203 |
| RCI | ROGERS COMMUNICATIONS INC | 1,305,600 (-2.9%) | $49,261 (+6.3%) | 0.0% | $43.46 | -13.8% | CALL | 775109200 |
| HAL | HALLIBURTON CO | 58,100 (-68.5%) | $1,642 (-63.8%) | 0.0% | $28.31 | -7.1% | CALL | 406216101 |
| UPS | UNITED PARCEL SERVICE INC | 202,400 (-1.7%) | $20,076 (+16.7%) | 0.0% | $103.18 | -10.1% | PUT | 911312106 |
| WSFS | WSFS FINL CORP | 130,950 (-30.1%) | $7,233 (-28.4%) | 0.0% | $48.68 | +12.4% | COM | 929328102 |
| FUBO | FUBOTV INC | 10,496 (-98.5%) | $27 (-99.1%) | 0.0% | $3.06 | +8.7% | CLASS A COM SHS | 35953D104 |
| HCI | HCI GROUP INC | 9,378 (-61.4%) | $1,798 (-61.4%) | 0.0% | $125.65 | +49.9% | COM | 40416E103 |
| NEXT | NEXTDECADE CORP | 9,188 (-97.9%) | $48 (-98.4%) | 0.0% | $7.76 | -23.2% | COM | 65342K105 |
| IMTM | ISHARES TR | 102,742 (-36.8%) | $4,929 (-36.7%) | 0.0% | $44.49 | — | MSCI INTL MOMENT | 46434V449 |
| MFC | MANULIFE FINL CORP | 620,000 (-23.8%) | $22,494 (-11.2%) | 0.0% | $18.36 | +84.9% | CALL | 56501R106 |
| WINA | WINMARK CORP | 8,625 (-32.3%) | $3,493 (-44.9%) | 0.0% | $345.02 | +24.0% | COM | 974250102 |
| RPV | INVESCO EXCHANGE TRADED FD T S&P500 PUR | 41,415 (-42.2%) | $4,281 (-39.9%) | 0.0% | $93.20 | — | S&P500 PUR VAL | 46137V258 |
| AUR | AURORA INNOVATION INC | 633,070 (-35.2%) | $2,430 (-53.8%) | 0.0% | $6.07 | -24.6% | CLASS A COM | 051774107 |
| AUPH | AURINIA PHARMACEUTICALS INC | 15,093 (-94.5%) | $240 (-92.1%) | 0.0% | $8.35 | +69.8% | COM | 05156V102 |
| DBEU | DBX ETF TR | 116,924 (-36.1%) | $5,611 (-33.4%) | 0.0% | $40.22 | — | XTRACK MSCI EURP | 233051853 |
| BP | BP PLC | 7,043,671 (-1.9%) | $244,627 (-1.1%) | 0.0% | $34.41 | — | SPONSORED ADR | 055622104 |
| BTE | BAYTEX ENERGY CORP | 7,942,656 (-34.7%) | $25,654 (-9.8%) | 0.0% | $2.64 | +5.6% | COM | 07317Q105 |
| UAA | UNDER ARMOUR INC | 1,067,765 (-34.2%) | $5,307 (-34.5%) | 0.0% | $8.51 | -45.6% | CL A | 904311107 |
| INDI | INDIE SEMICONDUCTOR INC | 636,493 (-48.5%) | $2,246 (-55.3%) | 0.0% | $3.01 | +45.8% | CLASS A COM | 45569U101 |
| — | COHEN & STEERS LTD DURATION | 234,621 (-34.4%) | $4,967 (-35.9%) | 0.0% | $20.67 | — | COM | 19248C105 |
| EYE | NATIONAL VISION HLDGS INC | 650,538 (-3.0%) | $16,797 (-14.2%) | 0.0% | $24.72 | +8.8% | COM | 63845R107 |
| OFIX | ORTHOFIX MED INC | 1,670 (-99.1%) | $25 (-99.1%) | 0.0% | $12.43 | +22.8% | COM | 68752M108 |
| ASTH | ASTRANA HEALTH INC | 67,994 (-56.4%) | $1,687 (-61.8%) | 0.0% | $33.87 | -21.6% | COM NEW | 03763A207 |
| GDX | VANECK ETF TRUST | 370,100 (-2.6%) | $31,743 (+9.3%) | 0.0% | $38.65 | — | PUT | 92189F106 |
| — | CUREVAC N V | 78 (-100.0%) | $0 (-100.0%) | 0.0% | $5.37 | — | COM | N2451R105 |
| BLND | BLEND LABS INC | 20,097 (-97.3%) | $61 (-97.8%) | 0.0% | $3.37 | -5.4% | CL A | 09352U108 |
| ASPN | ASPEN AEROGELS INC | 4,354 (-98.9%) | $13 (-99.5%) | 0.0% | $7.25 | -28.9% | COM | 04523Y105 |
| SBET | SHARPLINK GAMING INC | 38,521 (-78.3%) | $343 (-88.6%) | 0.0% | $19.63 | -37.8% | COM NEW | 820014405 |
| MOG/A | MOOG INC | 30,413 (-37.3%) | $7,408 (-26.4%) | 0.0% | $167.98 | +30.5% | CL A | 615394202 |
| BVN | COMPANIA DE MINAS BUENAVENTU SPONSORED | 5,233 (-95.5%) | $145 (-94.8%) | 0.0% | $17.98 | — | SPONSORED ADR | 204448104 |
| ARCB | ARCBEST CORP | 6,934 (-84.6%) | $514 (-83.7%) | 0.0% | $78.94 | -10.1% | COM | 03937C105 |
| ALG | ALAMO GROUP INC | 102,835 (-1.3%) | $17,264 (-13.2%) | 0.0% | $116.30 | +49.4% | COM | 011311107 |
| — | GREENBRIER COS INC | 1,500,000 (-62.0%) | $1,611 (-61.9%) | 0.0% | $1.10 | — | NOTE 2.875% 4/1 | 393657AM3 |
| GOSS | GOSSAMER BIO INC | 5,494 (-99.5%) | $17 (-99.4%) | 0.0% | $2.12 | +34.7% | COM | 38341P102 |
| CAKE | CHEESECAKE FACTORY INC | 108,393 (-26.7%) | $5,471 (-32.3%) | 0.0% | $40.12 | +24.7% | COM | 163072101 |
| STEP | STEPSTONE GROUP INC | 6,340 (-86.3%) | $407 (-86.5%) | 0.0% | $56.13 | +12.7% | COM CL A | 85914M107 |
| PTEN | PATTERSON-UTI ENERGY INC | 110,798 (-82.5%) | $677 (-79.4%) | 0.0% | $7.18 | -16.8% | COM | 703481101 |
| CVE | CENOVUS ENERGY INC | 468,800 (-24.4%) | $7,932 (-24.7%) | 0.0% | $13.48 | +28.8% | CALL | 15135U109 |
| PLAB | PHOTRONICS INC | 121,536 (-57.0%) | $3,889 (-40.0%) | 0.0% | $18.10 | +42.5% | COM | 719405102 |
| — | WESTERN DIGITAL CORP | 155,000 (-84.9%) | $710 (-78.5%) | 0.0% | $1.39 | — | NOTE 3.000%11/1 | 958102AT2 |
| WRN | WESTERN COPPER & GOLD CORP | 118,617 (-91.9%) | $317 (-89.1%) | 0.0% | $1.20 | +92.5% | COM | 95805V108 |
| OII | OCEANEERING INTL INC | 1,221,789 (-5.2%) | $29,360 (-8.1%) | 0.0% | $21.70 | +11.3% | COM | 675232102 |
| NEOG | NEOGEN CORP | 14,126 (-97.0%) | $99 (-96.3%) | 0.0% | $24.21 | -74.0% | COM | 640491106 |
| CENTA | CENTRAL GARDEN & PET CO | 12,763 (-87.2%) | $373 (-87.3%) | 0.0% | $31.53 | -8.3% | CL A NON-VTG | 153527205 |
| CPA | COPA HOLDINGS SA | 15,043 (-59.2%) | $1,813 (-58.6%) | 0.0% | $96.02 | +26.3% | CL A | P31076105 |
| NATL | NCR ATLEOS CORPORATION | 11,866 (-84.5%) | $453 (-85.0%) | 0.0% | $26.57 | +41.2% | COM SHS | 63001N106 |
| TWST | TWIST BIOSCIENCE CORP | 33,234 (-74.1%) | $1,054 (-70.9%) | 0.0% | $37.06 | -15.8% | COM | 90184D100 |
| VMI | VALMONT INDS INC | 26,085 (-22.5%) | $10,495 (-19.6%) | 0.0% | $283.64 | +43.5% | COM | 920253101 |
| PMT | PENNYMAC MTG INVT TR | 40,916 (-83.6%) | $514 (-83.2%) | 0.0% | $13.81 | — | COM | 70931T103 |
| FAF | FIRST AMERN FINL CORP | 53,267 (-41.2%) | $3,272 (-43.8%) | 0.0% | $52.14 | +19.5% | COM | 31847R102 |
| NMRK | NEWMARK GROUP INC | 82,844 (-61.2%) | $1,436 (-63.9%) | 0.0% | $15.51 | +12.9% | CL A | 65158N102 |
| BHP | BHP GROUP LTD | 1,050,956 (-11.2%) | $63,447 (-3.8%) | 0.0% | $63.46 | — | SPONSORED ADS | 088606108 |
| TKR | TIMKEN CO | 36,909 (-50.8%) | $3,105 (-44.9%) | 0.0% | $71.56 | +11.2% | COM | 887389104 |
| LMND | LEMONADE INC | 12,607 (-80.2%) | $897 (-73.7%) | 0.0% | $41.16 | +63.2% | COM | 52567D107 |
| PUMP | PROPETRO HLDG CORP | 2,910 (-99.4%) | $28 (-98.9%) | 0.0% | $5.85 | +48.7% | COM | 74347M108 |
| — | PROGRESS SOFTWARE CORP | 2,371,000 (-51.3%) | $2,354 (-51.6%) | 0.0% | $1.00 | — | NOTE 1.000% 4/1 | 743312AB6 |
| PHR | PHREESIA INC | 6,998 (-93.7%) | $118 (-95.5%) | 0.0% | $26.94 | -23.4% | COM | 71944F106 |
| FFTY | INNOVATOR ETFS TRUST | 550 (-99.2%) | $19 (-99.2%) | 0.0% | $37.29 | — | IBD 50 ETF | 45782C102 |
| MMI | MARCUS & MILLICHAP INC | 29,593 (-73.7%) | $807 (-75.6%) | 0.0% | $30.28 | -4.5% | COM | 566324109 |
| GPRE | GREEN PLAINS INC | 4,110 (-98.6%) | $40 (-98.4%) | 0.0% | $4.62 | +117.8% | COM | 393222104 |
| VOD | VODAFONE GROUP PLC NEW | 2,852,595 (-6.0%) | $37,684 (+7.1%) | 0.0% | $21.22 | — | SPONSORED ADR | 92857W308 |
| TGNA | TEGNA INC | 38,470 (-75.8%) | $747 (-76.9%) | 0.0% | $16.71 | +18.2% | COM | 87901J105 |
| PRIM | PRIMORIS SVCS CORP | 30,942 (-32.8%) | $3,841 (-39.3%) | 0.0% | $70.40 | +85.5% | COM | 74164F103 |
| PRU | PRUDENTIAL FINL INC | 1,187,172 (-9.8%) | $134,008 (-1.8%) | 0.0% | $97.80 | +8.9% | COM | 744320102 |
| KBA | KRANESHARES TRUST | 78,242 (-51.9%) | $2,418 (-50.6%) | 0.0% | $27.73 | — | BOSERA MSCI CHIN | 500767405 |
| QTWO | Q2 HLDGS INC | 52,100 (-39.4%) | $3,760 (-39.6%) | 0.0% | $75.25 | -8.8% | PUT | 74736L109 |
| TGB | TASEKO MINES LTD | 136,239 (-82.2%) | $772 (-76.1%) | 0.0% | $3.04 | +54.9% | COM | 876511106 |
| RIOT | RIOT PLATFORMS INC | 110,734 (-45.4%) | $1,402 (-63.7%) | 0.0% | $8.73 | +96.0% | COM | 767292105 |
| CUBI | CUSTOMERS BANCORP INC | 1,660 (-95.8%) | $121 (-95.3%) | 0.0% | $50.11 | +36.9% | COM | 23204G100 |
| EC | ECOPETROL S A | 11,609 (-95.8%) | $116 (-95.5%) | 0.0% | $8.89 | — | SPONSORED ADS | 279158109 |
| WGO | WINNEBAGO INDS INC | 39,815 (-67.0%) | $1,613 (-60.1%) | 0.0% | $35.02 | +4.1% | COM | 974637100 |
| — | DEXCOM INC | 4,312,000 (-38.5%) | $3,965 (-37.9%) | 0.0% | $0.91 | — | NOTE 0.375% 5/1 | 252131AM9 |
| NGVT | INGEVITY CORP | 22,765 (-66.6%) | $1,347 (-64.2%) | 0.0% | $49.90 | +8.8% | COM | 45688C107 |
| EWQ | ISHARES INC | 10,144 (-84.5%) | $457 (-84.1%) | 0.0% | $41.71 | — | MSCI FRANCE ETF | 464286707 |
| ONB | OLD NATL BANCORP IND | 240,826 (-32.1%) | $5,372 (-31.0%) | 0.0% | $19.02 | +13.4% | COM | 680033107 |
| EPAC | ENERPAC TOOL GROUP CORP | 46,866 (-54.2%) | $1,793 (-57.2%) | 0.0% | $35.50 | +11.5% | CL A COM | 292765104 |
| NEM | NEWMONT CORP | 90,000 (-33.3%) | $8,987 (-21.0%) | 0.0% | $40.29 | +123.8% | CALL | 651639106 |
| STC | STEWART INFORMATION SVCS COR COM | 52,473 (-36.7%) | $3,686 (-39.3%) | 0.0% | $53.32 | +35.1% | COM | 860372101 |
| ZD | ZIFF DAVIS INC | 5,509 (-91.9%) | $193 (-92.5%) | 0.0% | $38.73 | -10.0% | COM | 48123V102 |
| MGTX | MEIRAGTX HLDGS PLC | 10,884 (-96.4%) | $87 (-96.5%) | 0.0% | $5.92 | +40.5% | COM | G59665102 |
| TNGX | TANGO THERAPEUTICS INC | 3,682 (-98.7%) | $32 (-98.7%) | 0.0% | $3.02 | +185.0% | COM | 87583X109 |
| SOC | SABLE OFFSHORE CORP | 4,022 (-97.1%) | $35 (-98.6%) | 0.0% | $25.43 | -62.9% | COM SHS | 78574H104 |
| HNI | HNI CORP | 4,333 (-92.1%) | $182 (-92.9%) | 0.0% | $45.17 | -6.5% | COM | 404251100 |
| ESPR | ESPERION THERAPEUTICS INC NE COM | 8,576 (-99.1%) | $32 (-98.7%) | 0.0% | $1.01 | +220.1% | COM | 29664W105 |
| HAYW | HAYWARD HLDGS INC | 165,204 (-49.3%) | $2,551 (-48.2%) | 0.0% | $14.29 | +10.6% | COM | 421298100 |
| SPHD | INVESCO EXCH TRADED FD TR II S&P500 HDL | 669,538 (-4.0%) | $32,139 (-6.8%) | 0.0% | $44.02 | — | S&P500 HDL VOL | 46138E362 |
| — | AKAMAI TECHNOLOGIES INC | 4,032,000 (-39.7%) | $4,042 (-36.8%) | 0.0% | $1.00 | — | NOTE 0.375% 9/0 | 00971TAL5 |
| — | BENTLEY SYS INC | 2,038,000 (-55.1%) | $1,924 (-55.0%) | 0.0% | $0.91 | — | NOTE 0.375% 7/0 | 08265TAD1 |
| NWS | NEWS CORP NEW | 90,824 (-37.5%) | $2,691 (-46.5%) | 0.0% | $30.73 | -3.0% | CL B | 65249B208 |
| RDW | REDWIRE CORPORATION | 15,665 (-94.3%) | $119 (-95.2%) | 0.0% | $11.70 | -37.3% | COM | 75776W103 |
| CHRD | CHORD ENERGY CORPORATION | 16,683 (-57.2%) | $1,546 (-60.1%) | 0.0% | $141.00 | -34.8% | COM NEW | 674215207 |
| SVRA | SAVARA INC | 4,171 (-99.4%) | $25 (-98.9%) | 0.0% | $2.94 | +66.5% | COM | 805111101 |
| SLDB | SOLID BIOSCIENCES INC | 4,296 (-98.9%) | $24 (-99.0%) | 0.0% | $3.54 | +53.2% | COM NEW | 83422E204 |
| ACVA | ACV AUCTIONS INC | 34,287 (-86.8%) | $275 (-89.3%) | 0.0% | $13.85 | -41.6% | COM CL A | 00091G104 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 14,081 (-70.5%) | $976 (-70.1%) | 0.0% | $64.34 | — | US LRG CP MLTFCT | 35473P801 |
| GNL | GLOBAL NET LEASE INC | 32,068 (-89.8%) | $277 (-89.2%) | 0.0% | $7.90 | — | COM NEW | 379378201 |
| YETI | YETI HLDGS INC | 82,230 (-53.9%) | $3,632 (-38.6%) | 0.0% | $34.19 | +12.5% | COM | 98585X104 |
| BLMN | BLOOMIN BRANDS INC | 108,333 (-73.6%) | $668 (-77.3%) | 0.0% | $14.06 | -50.4% | COM | 094235108 |
| HTGC | HERCULES CAPITAL INC | 643,770 (-15.4%) | $12,115 (-15.8%) | 0.0% | $14.78 | +22.0% | COM | 427096508 |
| HQY | HEALTHEQUITY INC | 338,465 (-3.6%) | $31,006 (-6.8%) | 0.0% | $65.90 | +45.3% | COM | 42226A107 |
| CVCO | CAVCO INDS INC DEL | 9,516 (-29.9%) | $5,621 (-28.7%) | 0.0% | $291.11 | +94.6% | COM | 149568107 |
| BTBT | BIT DIGITAL INC | 35,960 (-95.4%) | $68 (-97.1%) | 0.0% | $3.04 | -5.1% | SHS | G1144A105 |
| HELE | HELEN OF TROY LTD | 7,318 (-92.4%) | $155 (-93.6%) | 0.0% | $31.32 | -34.9% | COM | G4388N106 |
| AORT | ARTIVION INC | 54,123 (-51.5%) | $2,469 (-47.8%) | 0.0% | $30.53 | +45.9% | COM | 228903100 |
| XPEL | XPEL INC | 10,323 (-87.7%) | $515 (-81.4%) | 0.0% | $33.57 | +24.5% | COM | 98379L100 |
| NWL | NEWELL BRANDS INC | 1,188,469 (-6.7%) | $4,429 (-33.7%) | 0.0% | $7.87 | -49.4% | COM | 651229106 |
| NVMI | NOVA LTD | 6,803 (-51.5%) | $2,234 (-50.2%) | 0.0% | $218.13 | +47.4% | COM | M7516K103 |
| RBC | RBC BEARINGS INC | 55,290 (-4.3%) | $24,794 (+10.0%) | 0.0% | $110.17 | +284.4% | COM | 75524B104 |
| LGLV | SPDR SERIES TRUST | 5,506 (-69.4%) | $967 (-69.9%) | 0.0% | $175.98 | — | STATE STREET SPD | 78468R804 |
| CPS | COOPER STD HLDGS INC | 21,162 (-73.3%) | $694 (-76.3%) | 0.0% | $18.25 | +78.4% | COM | 21676P103 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE COM | 56,081 (-50.9%) | $2,912 (-43.4%) | 0.0% | $34.99 | +38.1% | COM | 04956D107 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 6,847 (-99.5%) | $15 (-99.3%) | 0.0% | $1.09 | +70.7% | COM | 18453H106 |
| EVGO | EVGO INC | 21,109 (-95.6%) | $62 (-97.3%) | 0.0% | $3.45 | +5.3% | CL A COM | 30052F100 |
| TRS | TRIMAS CORP | 1,225 (-97.9%) | $44 (-98.0%) | 0.0% | $24.48 | +42.6% | COM NEW | 896215209 |
| EXI | ISHARES TR | 15,904 (-44.9%) | $2,789 (-44.1%) | 0.0% | $135.50 | — | GLOB INDSTRL ETF | 464288729 |
| SIXG | ETF SER SOLUTIONS | 21,279 (-63.1%) | $1,359 (-61.8%) | 0.0% | $52.51 | — | DEFIANCE CONNECT | 26922A289 |
| LAR | LITHIUM ARGENTINA AG | 117,844 (-86.1%) | $658 (-76.8%) | 0.0% | $2.11 | +125.2% | COM SHS | H5012F103 |
| PTNQ | PACER FDS TR | 179,463 (-14.6%) | $14,115 (-13.3%) | 0.0% | $54.49 | — | TRENDPILOT 100 | 69374H303 |
| ENR | ENERGIZER HLDGS INC NEW | 60,085 (-55.5%) | $1,195 (-64.5%) | 0.0% | $28.15 | -24.4% | COM | 29272W109 |
| ARX | ACCELERANT HOLDINGS | 5,144 (-96.6%) | $84 (-96.3%) | 0.0% | $23.42 | -39.9% | CL A | G00894108 |
| FIP | FTAI INFRASTRUCTURE INC | 47,022 (-91.4%) | $218 (-90.8%) | 0.0% | $5.17 | -5.1% | COMMON STOCK | 35953C106 |
| GEVO | GEVO INC | 11,623 (-99.0%) | $23 (-98.9%) | 0.0% | $1.18 | +87.2% | COM PAR | 374396406 |
| SNEX | STONEX GROUP INC | 37,949 (-33.5%) | $3,610 (-37.3%) | 0.0% | $62.15 | +51.7% | COM | 861896108 |
| OSK | OSHKOSH CORP | 328,440 (-1.8%) | $41,261 (-4.9%) | 0.0% | $93.12 | +37.4% | COM | 688239201 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 1,743 (-98.5%) | $10 (-99.5%) | 0.0% | $12.12 | -10.9% | COM | 03969T109 |
| PFM | INVESCO EXCHANGE TRADED FD T DIVID ACHI | 70,844 (-37.7%) | $3,649 (-36.8%) | 0.0% | $27.44 | — | DIVID ACHIEVEV | 46137V506 |
| URG | UR-ENERGY INC | 128,247 (-90.0%) | $178 (-92.2%) | 0.0% | $0.80 | +84.8% | COM | 91688R108 |
| UFPI | UFP INDUSTRIES INC | 34,632 (-38.5%) | $3,154 (-40.1%) | 0.0% | $100.21 | -8.6% | COM | 90278Q108 |
| TECK | TECK RESOURCES LTD | 15,675,939 (-8.6%) | $750,722 (-0.3%) | 0.1% | $25.58 | +69.3% | CL B | 878742204 |
| WES | WESTERN MIDSTREAM PARTNERS L COM UNIT L | 233,642 (-18.9%) | $9,229 (-18.5%) | 0.0% | $26.29 | — | COM UNIT LP INT | 958669103 |
| PBI | PITNEY BOWES INC | 59,184 (-75.1%) | $625 (-76.9%) | 0.0% | $9.56 | +8.5% | COM | 724479100 |
| IBTK | ISHARES TR | 448,605 (-18.8%) | $8,902 (-18.9%) | 0.0% | $19.65 | — | IBOND DEC 2030 | 46436E593 |
| HYMB | SPDR SERIES TRUST | 209,292 (-28.4%) | $5,220 (-28.4%) | 0.0% | $32.57 | — | STATE STREET SPD | 78464A284 |
| PAY | PAYMENTUS HOLDINGS INC | 125,545 (-36.3%) | $3,966 (-34.3%) | 0.0% | $27.27 | +19.6% | COM CL A | 70439P108 |
| AU | ANGLOGOLD ASHANTI PLC | 530,698 (-21.1%) | $45,258 (-4.4%) | 0.0% | $33.10 | +134.2% | COM SHS | G0378L100 |
| SANA | SANA BIOTECHNOLOGY INC | 6,947 (-98.8%) | $28 (-98.7%) | 0.0% | $2.38 | +87.9% | COM | 799566104 |
| PSMT | PRICESMART INC | 223,305 (-8.1%) | $27,392 (-7.0%) | 0.0% | $73.77 | +64.7% | COM | 741511109 |
| ESQ | ESQUIRE FINL HLDGS INC | 35,039 (-36.4%) | $3,576 (-36.4%) | 0.0% | $69.69 | +45.1% | COM | 29667J101 |
| EOG | EOG RES INC | 15,800 (-52.1%) | $1,659 (-55.2%) | 0.0% | $106.55 | +0.6% | CALL | 26875P101 |
| TRN | TRINITY INDS INC | 57,579 (-54.7%) | $1,522 (-57.3%) | 0.0% | $24.93 | +7.7% | COM | 896522109 |
| SNBR | SLEEP NUMBER CORP | 22,332 (-93.0%) | $188 (-91.6%) | 0.0% | $14.09 | -55.1% | COM | 83125X103 |
| WINN | HARBOR ETF TRUST | 480,499 (-11.8%) | $14,946 (-12.0%) | 0.0% | $27.12 | — | LONG TERM GROWER | 41151J406 |
| CLBK | COLUMBIA FINL INC | 1,041 (-99.2%) | $17 (-99.2%) | 0.0% | $14.30 | +8.5% | COM | 197641103 |
| NAK | NORTHERN DYNASTY MINERALS LT COM NEW | 67,226 (-96.3%) | $133 (-93.9%) | 0.0% | $1.08 | +78.8% | COM NEW | 66510M204 |
| IBRX | IMMUNITYBIO INC | 81,127 (-90.8%) | $162 (-92.5%) | 0.0% | $2.87 | -20.9% | COM | 45256X103 |
| SPHB | INVESCO EXCH TRADED FD TR II S&P 500 HB | 83,267 (-22.1%) | $9,740 (-17.0%) | 0.0% | $73.29 | — | S&P 500 HB ETF | 46138E370 |
| ACA | ARCOSA INC | 45,605 (-37.5%) | $4,848 (-29.1%) | 0.0% | $66.21 | +52.4% | COM | 039653100 |
| CASH | PATHWARD FINANCIAL INC | 4,729 (-84.9%) | $335 (-85.5%) | 0.0% | $72.85 | -1.7% | COM | 59100U108 |
| COGT | COGENT BIOSCIENCES INC | 16,857 (-90.6%) | $599 (-76.8%) | 0.0% | $5.61 | +400.9% | COM | 19240Q201 |
| TDC | TERADATA CORP DEL | 340,567 (-12.7%) | $10,367 (+23.6%) | 0.0% | $30.81 | -15.1% | COM | 88076W103 |
| AQST | AQUESTIVE THERAPEUTICS INC | 12,426 (-96.6%) | $80 (-96.1%) | 0.0% | $2.97 | +110.1% | COM | 03843E104 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 535,869 (-2.0%) | $22,801 (+9.3%) | 0.0% | $19.00 | — | UNIT | 38150K103 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 188,109 (-5.6%) | $20,436 (-8.7%) | 0.0% | $84.57 | — | WTR ETF | 33733B100 |
| CACC | CREDIT ACCEP CORP MICH | 2,453 (-62.2%) | $1,087 (-64.2%) | 0.0% | $502.30 | -7.7% | COM | 225310101 |
| BBJP | J P MORGAN EXCHANGE TRADED F BETABULDRS | 78,519 (-26.9%) | $5,176 (-27.3%) | 0.0% | $57.38 | — | BETABULDRS JAPAN | 46641Q217 |
| — | UNITY SOFTWARE INC | 2,165,000 (-48.9%) | $2,089 (-48.2%) | 0.0% | $0.83 | — | NOTE 11/1 | 91332UAB7 |
| NKTR | NEKTAR THERAPEUTICS | 7,005 (-82.2%) | $296 (-86.8%) | 0.0% | $23.22 | +141.1% | COM NEW | 640268306 |
| EXTR | EXTREME NETWORKS | 289,969 (-11.5%) | $4,828 (-28.6%) | 0.0% | $18.18 | +1.0% | COM | 30226D106 |
| BBMC | J P MORGAN EXCHANGE TRADED F BETABUILDE | 3,190 (-85.4%) | $340 (-85.0%) | 0.0% | $102.36 | — | BETABUILDERS US | 46641Q340 |
| MBC | MASTERBRAND INC | 38,132 (-78.6%) | $421 (-82.1%) | 0.0% | $12.05 | -2.9% | COMMON STOCK | 57638P104 |
| HURN | HURON CONSULTING GROUP INC | 182,609 (-9.6%) | $31,575 (+6.5%) | 0.0% | $63.48 | +157.9% | COM | 447462102 |
| CMC | COMMERCIAL METALS CO | 81,453 (-38.2%) | $5,638 (-25.4%) | 0.0% | $42.71 | +46.1% | COM | 201723103 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 513,077 (-5.7%) | $31,099 (-5.8%) | 0.0% | $75.24 | — | COM | 29472R108 |
| SMOT | VANECK ETF TRUST | 9,907 (-84.3%) | $359 (-84.2%) | 0.0% | $35.23 | — | MORNINGSTAR SMID | 92189H730 |
| STIP | ISHARES TR | 199,724 (-7.7%) | $20,450 (-8.6%) | 0.0% | $102.07 | — | 0-5 YR TIPS ETF | 46429B747 |
| WERN | WERNER ENTERPRISES INC | 6,782 (-91.5%) | $204 (-90.3%) | 0.0% | $29.86 | -8.0% | COM | 950755108 |
| PPH | VANECK ETF TRUST | 38,123 (-41.0%) | $3,932 (-32.6%) | 0.0% | $88.25 | — | PHARMACEUTCL ETF | 92189F692 |
| CWT | CALIFORNIA WTR SVC GROUP | 13,146 (-75.6%) | $570 (-76.9%) | 0.0% | $46.93 | -3.8% | COM | 130788102 |
| FXN | FIRST TR EXCHANGE TRADED FD | 140,671 (-45.6%) | $2,316 (-45.1%) | 0.0% | $15.77 | — | ENERGY ALPHADX | 33734X127 |
| PTON | PELOTON INTERACTIVE INC | 118,795 (-59.4%) | $733 (-72.1%) | 0.0% | $11.60 | -39.3% | CL A COM | 70614W100 |
| FLTR | VANECK ETF TRUST | 120,443 (-37.9%) | $3,069 (-38.1%) | 0.0% | $25.45 | — | IG FLOATING RATE | 92189F486 |
| TSHA | TAYSHA GENE THERAPIES INC | 6,302 (-98.9%) | $34 (-98.2%) | 0.0% | $2.27 | +113.7% | COM SHS | 877619106 |
| AX | AXOS FINANCIAL INC | 99,729 (-19.3%) | $8,592 (-17.9%) | 0.0% | $39.69 | +107.5% | COM | 05465C100 |
| HZO | MARINEMAX INC | 186,116 (-26.0%) | $4,510 (-29.3%) | 0.0% | $24.11 | +2.3% | COM | 567908108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 69,550 (-59.7%) | $1,453 (-56.2%) | 0.0% | $21.76 | — | SPONSORED ADS A | 98980A105 |
| AVNT | AVIENT CORPORATION | 36,307 (-60.0%) | $1,135 (-62.1%) | 0.0% | $35.81 | -14.2% | COM | 05368V106 |
| ALEC | ALECTOR INC | 4,678 (-99.3%) | $7 (-99.6%) | 0.0% | $1.68 | +5.8% | COM | 014442107 |
| DFIN | DONNELLEY FINL SOLUTIONS INC COM | 7,792 (-81.9%) | $364 (-83.6%) | 0.0% | $55.44 | -12.8% | COM | 25787G100 |
| RUN | SUNRUN INC | 539,415 (-20.7%) | $9,925 (-15.6%) | 0.0% | $19.67 | -2.5% | COM | 86771W105 |
| ALGN | ALIGN TECHNOLOGY INC | 234,270 (-23.6%) | $36,581 (-4.8%) | 0.0% | $219.56 | -34.7% | COM | 016255101 |
| TWO | TWO HBRS INVT CORP | 17,027 (-91.7%) | $177 (-91.2%) | 0.0% | $10.54 | — | COM | 90187B804 |
| TTGT | TECHTARGET INC | 1,866 (-99.4%) | $9 (-99.5%) | 0.0% | $25.64 | -79.0% | COM NEW | 87874R308 |
| TFC | TRUIST FINL CORP | 612,600 (-1.1%) | $30,146 (+6.4%) | 0.0% | $38.95 | +17.6% | CALL | 89832Q109 |
| DON | WISDOMTREE TR | 571,657 (-4.5%) | $29,498 (-5.8%) | 0.0% | $43.58 | — | US MIDCAP DIVID | 97717W505 |
| MDXG | MIMEDX GROUP INC | 213,834 (-54.2%) | $1,447 (-55.6%) | 0.0% | $7.43 | -5.7% | COM | 602496101 |
| DFAC | DIMENSIONAL ETF TRUST | 3,110,653 (-1.1%) | $123,151 (+1.5%) | 0.0% | $31.06 | — | US CORE EQUITY 2 | 25434V708 |
| HACK | AMPLIFY ETF TR | 237,718 (-1.3%) | $19,106 (-8.6%) | 0.0% | $67.61 | — | AMPLIFY CYBERSEC | 032108664 |
| XRT | SPDR SERIES TRUST | 143,175 (-12.0%) | $12,210 (-12.9%) | 0.0% | $76.77 | — | STATE STREET SPD | 78464A714 |
| CYTK | CYTOKINETICS INC | 30,572 (-55.2%) | $1,942 (-48.2%) | 0.0% | $47.77 | +30.2% | COM NEW | 23282W605 |
| PRGS | PROGRESS SOFTWARE CORP | 14,229 (-74.1%) | $612 (-74.7%) | 0.0% | $47.07 | -7.4% | COM | 743312100 |
| PVH | PVH CORPORATION | 32,602 (-31.4%) | $2,184 (-45.1%) | 0.0% | $73.16 | +6.9% | COM | 693656100 |
| — | BLACKROCK ENHANCED LARGE CAP COM | 233,388 (-26.0%) | $5,454 (-24.8%) | 0.0% | $16.52 | — | COM | 09256A109 |
| COCO | VITA COCO CO INC | 6,903 (-86.4%) | $367 (-83.0%) | 0.0% | $32.74 | +43.2% | COM | 92846Q107 |
| CIM | CHIMERA INVT CORP | 10,335 (-92.9%) | $129 (-93.3%) | 0.0% | $13.64 | — | COM SHS | 16934Q802 |
| RRX | REGAL REXNORD CORPORATION | 46,616 (-19.8%) | $6,540 (-21.5%) | 0.0% | $126.26 | +12.7% | COM | 758750103 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 72,626 (-66.7%) | $683 (-72.4%) | 0.0% | $18.37 | -44.9% | COM NEW | 642045108 |
| COHU | COHU INC | 73,849 (-57.2%) | $1,718 (-51.1%) | 0.0% | $29.90 | -23.4% | COM | 192576106 |
| MAT | MATTEL INC | 33,914 (-76.7%) | $673 (-72.5%) | 0.0% | $18.59 | +3.9% | COM | 577081102 |
| SG | SWEETGREEN INC | 53,728 (-79.9%) | $363 (-83.0%) | 0.0% | $23.91 | -71.3% | COM CL A | 87043Q108 |
| M | MACYS INC | 70,389 (-62.0%) | $1,551 (-53.3%) | 0.0% | $14.68 | +39.5% | COM | 55616P104 |
| XOM | EXXON MOBIL CORP | 65,000 (-23.5%) | $7,822 (-18.4%) | 0.0% | $67.89 | +70.1% | PUT | 30231G102 |
| EOSE | EOS ENERGY ENTERPRISES INC | 851,593 (-15.8%) | $9,760 (-15.3%) | 0.0% | $5.85 | +145.4% | COM CL A | 29415C101 |
| GOOS | CANADA GOOSE HLDGS INC | 259,728 (-30.0%) | $3,363 (-34.3%) | 0.0% | $15.61 | -14.8% | SHS SUB VTG | 135086106 |
| RXI | ISHARES TR | 10,452 (-44.4%) | $2,145 (-44.9%) | 0.0% | $195.40 | — | GLB CNS DISC ETF | 464288745 |
| BBUS | J P MORGAN EXCHANGE TRADED F BETABUILDR | 69,606 (-18.7%) | $8,583 (-16.9%) | 0.0% | $100.48 | — | BETABUILDRS US | 46641Q399 |
| EUFN | ISHARES TR | 687,403 (-13.3%) | $25,496 (-6.4%) | 0.0% | $27.77 | — | MSCI EURO FL ETF | 464289180 |
| BUSE | FIRST BUSEY CORP | 7,402 (-91.0%) | $176 (-90.8%) | 0.0% | $22.47 | +3.3% | COM NEW | 319383204 |
| YELP | YELP INC | 314,449 (-13.0%) | $9,556 (-15.3%) | 0.0% | $36.77 | -16.1% | CL A | 985817105 |
| AVNS | AVANOS MED INC | 42,880 (-77.4%) | $481 (-78.1%) | 0.0% | $20.38 | -43.8% | COM | 05350V106 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 608,459 (-60.9%) | $1,660 (-50.8%) | 0.0% | $3.38 | -31.5% | COM | 462260100 |
| MGM | MGM RESORTS INTERNATIONAL | 12,700 (-79.7%) | $463 (-78.7%) | 0.0% | $33.70 | +0.7% | PUT | 552953101 |
| JBSS | SANFILIPPO JOHN B & SON INC | 6,868 (-79.9%) | $485 (-77.9%) | 0.0% | $83.64 | -18.7% | COM | 800422107 |
| EFG | ISHARES TR | 437,864 (-3.3%) | $49,881 (-3.3%) | 0.0% | $101.06 | — | EAFE GRWTH ETF | 464288885 |
| GROY | GOLD ROYALTY CORP | 86,952 (-83.7%) | $352 (-82.9%) | 0.0% | $2.84 | +34.9% | COMMON SHARES | 38071H106 |
| SEIX | VIRTUS ETF TR II | 30,652 (-70.1%) | $716 (-70.4%) | 0.0% | $23.63 | — | SEIX SR LN ETF | 92790A405 |
| COUR | COURSERA INC | 8,694 (-94.2%) | $64 (-96.4%) | 0.0% | $10.00 | -12.9% | COM | 22266M104 |
| CATH | GLOBAL X FDS | 69,116 (-24.0%) | $5,682 (-22.9%) | 0.0% | $51.34 | — | S&P 500 CATHOLIC | 37954Y889 |
| TREE | LENDINGTREE INC NEW | 55,665 (-22.4%) | $2,955 (-36.3%) | 0.0% | $62.89 | — | COM | 52603B107 |
| FXD | FIRST TR EXCHANGE TRADED FD | 32,833 (-43.0%) | $2,245 (-42.8%) | 0.0% | $57.49 | — | CONSUMR DISCRE | 33734X101 |
| PFBC | PREFERRED BK LOS ANGELES CA | 33,539 (-37.5%) | $3,167 (-34.7%) | 0.0% | $59.94 | +55.5% | COM NEW | 740367404 |
| FLRT | PACER FDS TR | 35,426 (-49.9%) | $1,670 (-50.1%) | 0.0% | $47.46 | — | ARISTOTLE PACIFI | 69374H428 |
| CLOI | VANECK ETF TRUST | 38,014 (-45.2%) | $2,008 (-45.5%) | 0.0% | $53.00 | — | CLO ETF | 92189H748 |
| VDC | VANGUARD WORLD FD | 89,469 (-7.1%) | $18,899 (-8.2%) | 0.0% | $179.94 | — | CONSUM STP ETF | 92204A207 |
| ACMR | ACM RESH INC | 3,269 (-92.9%) | $128 (-92.9%) | 0.0% | $22.40 | +66.4% | COM CL A | 00108J109 |
| GDYN | GRID DYNAMICS HLDGS INC | 1,571,743 (-3.3%) | $14,192 (+13.3%) | 0.0% | $14.88 | -41.8% | CL A | 39813G109 |
| CVE/WS | CENOVUS ENERGY INC | 22,410 (-85.7%) | $277 (-85.7%) | 0.0% | $12.76 | — | *W EXP 01/01/202 | 15135U117 |
| DFAU | DIMENSIONAL ETF TRUST | 311,454 (-12.2%) | $14,576 (-10.2%) | 0.0% | $34.60 | — | US CORE EQT MKT | 25434V104 |
| TRNO | TERRENO RLTY CORP | 352,330 (-10.5%) | $20,685 (-7.4%) | 0.0% | $38.44 | — | COM | 88146M101 |
| PSO | PEARSON PLC | 3,009 (-97.5%) | $43 (-97.5%) | 0.0% | $14.91 | — | SPONSORED ADR | 705015105 |
| THG | HANOVER INS GROUP INC | 10,804 (-45.8%) | $1,975 (-45.4%) | 0.0% | $133.60 | +34.1% | COM | 410867105 |
| KRO | KRONOS WORLDWIDE INC | 36,241 (-88.4%) | $161 (-91.0%) | 0.0% | $6.59 | -26.8% | COM | 50105F105 |
| NFE | NEW FORTRESS ENERGY INC | 11,247 (-98.5%) | $13 (-99.2%) | 0.0% | $5.91 | -75.0% | COM CL A | 644393100 |
| — | LYFT INC | 385,000 (-76.2%) | $463 (-77.9%) | 0.0% | $0.97 | — | NOTE 0.625% 3/0 | 55087PAD6 |
| HE | HAWAIIAN ELEC INDUSTRIES | 185,147 (-47.6%) | $2,277 (-41.7%) | 0.0% | $12.73 | -9.0% | COM | 419870100 |
| CXM | SPRINKLR INC | 5,662 (-97.4%) | $44 (-97.3%) | 0.0% | $8.11 | -6.2% | CL A | 85208T107 |
| MASS | 908 DEVICES INC | 781 (-99.6%) | $4 (-99.8%) | 0.0% | $5.57 | +25.4% | COM | 65443P102 |
| DGII | DIGI INTL INC | 297,758 (-3.8%) | $12,890 (+14.3%) | 0.0% | $16.56 | +141.8% | COM | 253798102 |
| TFII | TFI INTL INC | 2,000,979 (-15.4%) | $206,801 (-0.8%) | 0.0% | $73.61 | +26.4% | COM | 87241L109 |
| CDC | VICTORY PORTFOLIOS II | 270,156 (-7.1%) | $17,801 (-8.3%) | 0.0% | $52.63 | — | VCSHS US EQ INCM | 92647N824 |
| SPGM | SPDR INDEX SHS FDS | 39,828 (-35.9%) | $3,055 (-34.4%) | 0.0% | $65.54 | — | PORTFLI MSCI GBL | 78463X475 |
| PKB | INVESCO EXCHANGE TRADED FD T BUILDING & | 22,095 (-41.9%) | $2,046 (-43.7%) | 0.0% | $64.12 | — | BUILDING & CONST | 46137V779 |
| EMHY | ISHARES INC | 18,263 (-68.8%) | $738 (-68.2%) | 0.0% | $36.66 | — | JP MRGN EM HI BD | 464286285 |
| — | INDIA FD INC | 140,732 (-41.3%) | $1,929 (-45.1%) | 0.0% | $17.25 | — | COM | 454089103 |
| QCRH | QCR HOLDINGS INC | 39,191 (-38.8%) | $3,265 (-32.6%) | 0.0% | $66.42 | +18.4% | COM | 74727A104 |
| VGLT | VANGUARD SCOTTSDALE FDS | 285,355 (-7.3%) | $15,923 (-9.0%) | 0.0% | $62.15 | — | LONG TERM TREAS | 92206C847 |
| NTR | NUTRIEN LTD | 170,000 (-17.3%) | $10,492 (-13.0%) | 0.0% | $45.44 | +29.5% | CALL | 67077M108 |
| LENZ | LENZ THERAPEUTICS INC | 43,172 (-10.6%) | $691 (-69.3%) | 0.0% | $31.29 | -6.8% | COM | 52635N103 |
| HUN | HUNTSMAN CORP | 41,789 (-81.0%) | $418 (-78.9%) | 0.0% | $15.18 | -39.7% | COM | 447011107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN COM | 47,565 (-39.5%) | $2,376 (-39.6%) | 0.0% | $43.90 | +12.7% | COM | 00402L107 |
| SMLR | SEMLER SCIENTIFIC INC | 69,422 (-20.5%) | $1,062 (-59.5%) | 0.0% | $40.59 | -44.1% | COM | 81684M104 |
| PENN | PENN ENTERTAINMENT INC | 26,994 (-73.4%) | $398 (-79.6%) | 0.0% | $19.34 | -19.3% | COM | 707569109 |
| EFAD | PROSHARES TR | 40,702 (-47.1%) | $1,696 (-47.7%) | 0.0% | $39.11 | — | MSCI EAFE DIVD | 74347B839 |
| GFF | GRIFFON CORP | 24,289 (-44.5%) | $1,788 (-46.3%) | 0.0% | $58.63 | +26.6% | COM | 398433102 |
| RC | READY CAPITAL CORP | 8,164 (-98.0%) | $17 (-98.9%) | 0.0% | $5.30 | — | COM | 75574U101 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 22,554 (-86.1%) | $374 (-80.4%) | 0.0% | $6.08 | +135.0% | COM | 71722W107 |
| CMP | COMPASS MINERALS INTL INC | 31,157 (-72.2%) | $613 (-71.5%) | 0.0% | $19.50 | -5.1% | COM | 20451N101 |
| STAG | STAG INDL INC | 265,598 (-17.0%) | $9,762 (-13.6%) | 0.0% | $29.58 | — | COM | 85254J102 |
| ARVN | ARVINAS INC | 1,883 (-99.0%) | $22 (-98.6%) | 0.0% | $7.52 | +45.1% | COM | 04335A105 |
| PNW | PINNACLE WEST CAP CORP | 211,551 (-6.5%) | $18,764 (-7.5%) | 0.0% | $75.30 | +18.5% | COM | 723484101 |
| INVX | INNOVEX INTERNATIONAL INC | 29,180 (-75.0%) | $638 (-70.5%) | 0.0% | $15.41 | +35.4% | COM | 457651107 |
| ALGT | ALLEGIANT TRAVEL CO | 6,952 (-80.1%) | $593 (-72.0%) | 0.0% | $51.82 | +37.9% | COM | 01748X102 |
| PFE | PFIZER INC | 85,000 (-40.5%) | $2,117 (-41.9%) | 0.0% | $25.70 | -2.6% | CALL | 717081103 |
| FLR | FLUOR CORP NEW | 231,645 (-8.9%) | $9,180 (-14.2%) | 0.0% | $35.21 | +25.6% | COM | 343412102 |
| AAXJ | ISHARES TR | 306,947 (-7.0%) | $28,583 (-5.0%) | 0.0% | $86.28 | — | MSCI AC ASIA ETF | 464288182 |
| HCKT | HACKETT GROUP INC | 3,986 (-95.2%) | $79 (-95.0%) | 0.0% | $25.92 | -26.8% | COM | 404609109 |
| CORT | CORCEPT THERAPEUTICS INC | 12,590 (-46.1%) | $439 (-77.4%) | 0.0% | $44.38 | +77.0% | COM | 218352102 |
| AGO | ASSURED GUARANTY LTD | 16,647 (-52.9%) | $1,496 (-50.0%) | 0.0% | $78.67 | +9.6% | COM | G0585R106 |
| HIW | HIGHWOODS PPTYS INC | 148,199 (-11.4%) | $3,828 (-28.1%) | 0.0% | $25.82 | — | COM | 431284108 |
| GDMN | WISDOMTREE TR | 3,020 (-86.5%) | $281 (-84.2%) | 0.0% | $50.43 | — | EFFICIENT GLD PL | 97717Y550 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,607 (-98.1%) | $26 (-98.3%) | 0.0% | $27.93 | -40.1% | COM | 238337109 |
| IGE | ISHARES TR | 226,582 (-13.6%) | $11,374 (-11.6%) | 0.0% | $36.37 | — | NORTH AMERN NAT | 464287374 |
| SCHA | SCHWAB STRATEGIC TR | 362,723 (-14.4%) | $10,330 (-12.6%) | 0.0% | $34.04 | — | US SML CAP ETF | 808524607 |
| BCO | BRINKS CO | 32,750 (-27.9%) | $3,822 (-28.0%) | 0.0% | $81.10 | +40.6% | COM | 109696104 |
| IYM | ISHARES TR | 37,452 (-23.4%) | $5,766 (-20.5%) | 0.0% | $129.22 | — | U.S. BAS MTL ETF | 464287838 |
| CGBD | CARLYLE SECURED LENDING INC | 49,168 (-70.6%) | $614 (-70.7%) | 0.0% | $8.98 | +34.4% | COM | 872280102 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN COM | 2,255 (-98.7%) | $17 (-98.9%) | 0.0% | $3.56 | +184.9% | COM | 35104E100 |
| POST | POST HLDGS INC | 55,560 (-14.4%) | $5,503 (-21.1%) | 0.0% | $106.37 | -2.7% | COM | 737446104 |
| MAR | MARRIOTT INTL INC NEW | 627,933 (-16.7%) | $194,811 (-0.8%) | 0.0% | $229.97 | +24.1% | CL A | 571903202 |
| ERO | ERO COPPER CORP | 158,537 (-46.1%) | $4,485 (-24.7%) | 0.0% | $14.96 | +55.7% | COM | 296006109 |
| IIIN | INSTEEL INDS INC | 39,083 (-44.6%) | $1,238 (-54.2%) | 0.0% | $19.11 | +67.2% | COM | 45774W108 |
| SPYD | SPDR SERIES TRUST | 528,292 (-4.4%) | $22,848 (-6.0%) | 0.0% | $42.04 | — | STATE STREET SPD | 78468R788 |
| TITN | TITAN MACHY INC | 81,575 (-49.2%) | $1,227 (-54.4%) | 0.0% | $20.52 | -21.6% | COM | 88830R101 |
| FTAI | FTAI AVIATION LTD | 176,575 (-11.5%) | $34,758 (+4.4%) | 0.0% | $81.43 | +109.1% | SHS | G3730V105 |
| CHDN | CHURCHILL DOWNS INC | 81,317 (-26.3%) | $9,253 (-13.6%) | 0.0% | $117.04 | -11.6% | COM | 171484108 |
| SHOO | MADDEN STEVEN LTD | 15,228 (-75.5%) | $634 (-69.6%) | 0.0% | $26.89 | +42.9% | COM | 556269108 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 2,912 (-97.7%) | $42 (-97.2%) | 0.0% | $11.89 | +7.5% | COM | 866683105 |
| STWD | STARWOOD PPTY TR INC | 256,462 (-18.0%) | $4,618 (-23.8%) | 0.0% | $21.00 | — | COM | 85571B105 |
| ERAS | ERASCA INC | 5,006 (-99.3%) | $18 (-98.8%) | 0.0% | $1.38 | +104.0% | COM | 29479A108 |
| GMRE | GLOBAL MED REIT INC | 1,621 (-96.3%) | $54 (-96.4%) | 0.0% | $33.70 | — | COM NEW | 37954A303 |
| SNAP | SNAP INC | 626,136 (-25.6%) | $5,053 (-22.1%) | 0.0% | $11.32 | -30.1% | CL A | 83304A106 |
| TR | TOOTSIE ROLL INDS INC | 32,989 (-47.7%) | $1,209 (-54.3%) | 0.0% | $31.61 | +23.4% | COM | 890516107 |
| DLB | DOLBY LABORATORIES INC | 42,146 (-26.2%) | $2,707 (-34.6%) | 0.0% | $67.29 | -1.1% | COM CL A | 25659T107 |
| CASS | CASS INFORMATION SYS INC | 12,232 (-75.1%) | $508 (-73.8%) | 0.0% | $41.07 | -1.4% | COM | 14808P109 |
| LEVI | LEVI STRAUSS & CO NEW | 100,000 (-33.4%) | $2,074 (-40.7%) | 0.0% | $16.64 | +28.5% | PUT | 52736R102 |
| CNK | CINEMARK HLDGS INC | 179,900 (-10.1%) | $4,181 (-25.4%) | 0.0% | $24.07 | +9.0% | CALL | 17243V102 |
| COLB | COLUMBIA BKG SYS INC | 479,871 (-16.7%) | $13,413 (-9.5%) | 0.0% | $24.58 | +9.3% | COM | 197236102 |
| PWP | PERELLA WEINBERG PARTNERS | 21,337 (-74.5%) | $369 (-79.3%) | 0.0% | $20.13 | -7.8% | CLASS A COM | 71367G102 |
| QIPT | QUIPT HOME MEDICAL CORP | 9,320 (-98.3%) | $33 (-97.7%) | 0.0% | $2.04 | +30.1% | COM | 74880P104 |
| TRC | TEJON RANCH CO | 1,011 (-98.9%) | $16 (-98.9%) | 0.0% | $16.67 | -4.3% | COM | 879080109 |
| SPEM | SPDR INDEX SHS FDS | 1,068,324 (-2.7%) | $50,008 (-2.7%) | 0.0% | $36.59 | — | PORTFOLIO EMG MK | 78463X509 |
| PUBM | PUBMATIC INC | 863,188 (-21.1%) | $7,656 (-15.5%) | 0.0% | $31.92 | -72.7% | COM CL A | 74467Q103 |
| — | KAYNE ANDERSON ENERGY INFRST COM | 2,094,587 (-5.2%) | $25,931 (-5.1%) | 0.0% | $11.19 | — | COM | 486606106 |
| CNXN | PC CONNECTION INC | 18,492 (-53.5%) | $1,068 (-56.7%) | 0.0% | $57.10 | +3.9% | COM | 69318J100 |
| BRX | BRIXMOR PPTY GROUP INC | 164,357 (-20.3%) | $4,310 (-24.5%) | 0.0% | $25.06 | — | COM | 11120U105 |
| TMV | DIREXION SHS ETF TR | 3,214 (-92.6%) | $119 (-92.1%) | 0.0% | $35.03 | — | 20YR TRES BEAR | 25460G849 |
| UTL | UNITIL CORP | 65,301 (-31.4%) | $3,164 (-30.6%) | 0.0% | $49.95 | -2.6% | COM | 913259107 |
| TMC | TMC THE METALS COMPANY INC | 44,008 (-83.1%) | $271 (-83.7%) | 0.0% | $5.74 | +22.3% | COM | 87261Y106 |
| KMPR | KEMPER CORP | 21,255 (-51.4%) | $862 (-61.7%) | 0.0% | $64.63 | -33.7% | COM | 488401100 |
| — | AVADEL PHARMACEUTICALS PLC | 10,541 (-90.0%) | $227 (-86.0%) | 0.0% | $12.08 | — | COM SHS | G29687103 |
| LEGN | LEGEND BIOTECH CORP | 21,650 (-61.9%) | $471 (-74.6%) | 0.0% | $34.50 | — | SPONSORED ADS | 52490G102 |
| CNNE | CANNAE HLDGS INC | 2,967 (-96.2%) | $46 (-96.8%) | 0.0% | $19.53 | -13.5% | COM | 13765N107 |
| GDEN | GOLDEN ENTMT INC | 1,793 (-97.0%) | $49 (-96.6%) | 0.0% | $27.80 | -7.6% | COM | 381013101 |
| HTLD | HEARTLAND EXPRESS INC | 5,280 (-96.9%) | $47 (-96.7%) | 0.0% | $8.85 | -6.0% | COM | 422347104 |
| SATL | SATELLOGIC INC | 10,042 (-97.6%) | $18 (-98.7%) | 0.0% | $3.29 | — | COM CL A | 80401C100 |
| MLAB | MESA LABS INC | 5,457 (-79.7%) | $429 (-76.2%) | 0.0% | $177.06 | -57.1% | COM | 59064R109 |
| SIL | GLOBAL X FDS | 183,502 (-5.8%) | $15,326 (+9.8%) | 0.0% | $40.09 | — | GLOBAL X SILVER | 37954Y848 |
| CNYA | ISHARES TR | 69,738 (-36.7%) | $2,411 (-36.2%) | 0.0% | $30.63 | — | MSCI CHINA A | 46434V514 |
| PL | PLANET LABS PBC | 191,003 (-51.7%) | $3,767 (-26.6%) | 0.0% | $7.55 | +90.0% | COM CL A | 72703X106 |
| IWL | ISHARES TR | 133,395 (-8.1%) | $22,761 (-5.6%) | 0.0% | $122.72 | — | RUS TOP 200 ETF | 464289446 |
| EOLS | EVOLUS INC | 3,390 (-98.5%) | $23 (-98.3%) | 0.0% | $8.75 | -22.5% | COM | 30052C107 |
| MSEX | MIDDLESEX WTR CO | 3,919 (-86.3%) | $197 (-87.3%) | 0.0% | $52.64 | +2.1% | COM | 596680108 |
| NFGC | NEW FOUND GOLD CORP | 154,645 (-79.8%) | $459 (-74.7%) | 0.0% | $1.43 | +72.1% | COM | 64440N103 |
| FORM | FORMFACTOR INC | 586,649 (-31.9%) | $32,722 (+4.3%) | 0.0% | $33.70 | +49.5% | COM | 346375108 |
| PROF | PROFOUND MED CORP | 473,218 (-2.6%) | $3,725 (+56.7%) | 0.0% | $13.33 | -51.8% | COM NEW | 74319B502 |
| RWT | REDWOOD TRUST INC | 125,472 (-64.3%) | $694 (-65.9%) | 0.0% | $6.74 | — | COM | 758075402 |
| — | FIRST TR INTER DURATN PFD & | 695,053 (-6.8%) | $12,955 (-9.3%) | 0.0% | $19.33 | — | COM | 33718W103 |
| BBWI | BATH & BODY WORKS INC | 20,476 (-69.7%) | $410 (-76.5%) | 0.0% | $29.34 | -26.0% | COM | 070830104 |
| MFA | MFA FINL INC | 50,141 (-74.4%) | $467 (-74.0%) | 0.0% | $9.89 | — | COM | 55272X607 |
| IVLU | ISHARES TR | 114,940 (-28.4%) | $4,374 (-23.2%) | 0.0% | $33.13 | — | MSCI INTL VLU FT | 46435G409 |
| — | SNAP INC | 3,175,000 (-32.4%) | $2,953 (-31.0%) | 0.0% | $0.74 | — | NOTE 5/0 | 83304AAF3 |
| — | INDIVIOR PLC | 32,154 (-68.7%) | $1,152 (-53.5%) | 0.0% | $23.80 | — | ORD | G4766E116 |
| GWW | WW GRAINGER INC | 90,736 (-4.2%) | $91,557 (+1.5%) | 0.0% | $637.29 | +52.0% | COM | 384802104 |
| CRBU | CARIBOU BIOSCIENCES INC | 14,874 (-97.4%) | $24 (-98.2%) | 0.0% | $1.15 | +82.7% | COM | 142038108 |
| DFUV | DIMENSIONAL ETF TRUST | 124,717 (-21.7%) | $5,810 (-18.3%) | 0.0% | $39.41 | — | US MKTWIDE VALUE | 25434V724 |
| FBK | FB FINL CORP | 23,802 (-49.5%) | $1,327 (-49.5%) | 0.0% | $47.08 | +18.1% | COM | 30257X104 |
| ASTL | ALGOMA STL GROUP INC | 145,596 (-72.7%) | $597 (-68.5%) | 0.0% | $5.52 | -27.9% | COM | 015658107 |
| CDZI | CADIZ INC | 2,407 (-99.1%) | $13 (-99.0%) | 0.0% | $2.88 | +86.4% | COM NEW | 127537207 |
| ALLO | ALLOGENE THERAPEUTICS INC | 48,794 (-95.6%) | $67 (-95.1%) | 0.0% | $1.89 | -30.3% | COM | 019770106 |
| DLX | DELUXE CORP | 627,010 (-4.5%) | $14,002 (+10.2%) | 0.0% | $15.97 | +23.7% | COM | 248019101 |
| IQQQ | PROSHARES TR | 433,637 (-7.2%) | $19,288 (-6.3%) | 0.0% | $41.38 | — | NASDAQ 100 HIGH | 74347G234 |
| RPC | P10 INC | 101,149 (-51.7%) | $992 (-56.5%) | 0.0% | $12.70 | -20.2% | COM CL A | 69376K106 |
| EDV | VANGUARD WORLD FD | 143,157 (-7.5%) | $9,307 (-12.1%) | 0.0% | $84.77 | — | EXTENDED DUR | 921910709 |
| OLMA | OLEMA PHARMACEUTICALS INC | 6,700 (-95.5%) | $167 (-88.5%) | 0.0% | $5.85 | +204.1% | COM | 68062P106 |
| ULCC | FRONTIER GROUP HLDGS INC | 2,349 (-99.2%) | $11 (-99.1%) | 0.0% | $4.59 | -3.4% | COM | 35909R108 |
| FRPT | FRESHPET INC | 67,607 (-30.9%) | $4,118 (-23.6%) | 0.0% | $89.06 | -36.3% | COM | 358039105 |
| VICR | VICOR CORP | 1,658 (-94.3%) | $182 (-87.5%) | 0.0% | $45.56 | +86.6% | COM | 925815102 |
| AUB | ATLANTIC UN BANKSHARES CORP | 200,997 (-15.2%) | $7,095 (-15.2%) | 0.0% | $28.95 | +16.9% | COM | 04911A107 |
| DUHP | DIMENSIONAL ETF TRUST | 459,034 (-7.4%) | $17,457 (-6.8%) | 0.0% | $31.17 | — | US HIGH PROFITAB | 25434V831 |
| LWLG | LIGHTWAVE LOGIC INC | 1,250 (-99.6%) | $4 (-99.7%) | 0.0% | $1.22 | +264.9% | COM | 532275104 |
| AAMI | ACADIAN ASSET MANAGEMENT INC COM | 2,069 (-92.7%) | $97 (-92.9%) | 0.0% | $42.18 | +9.2% | COM | 10948W103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 34,259 (-67.9%) | $596 (-68.0%) | 0.0% | $29.47 | -40.0% | COM | 46269C102 |
| PD | PAGERDUTY INC | 66,955 (-48.5%) | $878 (-59.1%) | 0.0% | $16.87 | -13.6% | COM | 69553P100 |
| MOV | MOVADO GROUP INC | 11,469 (-85.5%) | $237 (-84.2%) | 0.0% | $18.12 | +7.6% | COM | 624580106 |
| RPG | INVESCO EXCHANGE TRADED FD T S&P500 PUR | 327,554 (-5.6%) | $15,289 (-7.6%) | 0.0% | $54.27 | — | S&P500 PUR GWT | 46137V266 |
| ILCV | ISHARES TR | 215,059 (-10.2%) | $20,292 (-5.9%) | 0.0% | $76.93 | — | MORNINGSTAR VALU | 464288109 |
| DFAX | DIMENSIONAL ETF TRUST | 3,707,781 (-3.1%) | $121,355 (+1.0%) | 0.0% | $25.52 | — | WORLD EX US CORE | 25434V880 |
| ABCL | ABCELLERA BIOLOGICS INC | 373,856 (-25.8%) | $1,279 (-49.5%) | 0.0% | $12.70 | -64.9% | COM | 00288U106 |
| BBNX | BETA BIONICS INC | 8,409 (-88.9%) | $256 (-83.0%) | 0.0% | $17.61 | +51.6% | COM | 08659B102 |
| GLBE | GLOBAL E ONLINE LTD | 36,104 (-51.6%) | $1,419 (-46.8%) | 0.0% | $38.22 | -2.9% | SHS | M5216V106 |
| LECO | LINCOLN ELEC HLDGS INC | 56,364 (-9.9%) | $13,508 (-8.4%) | 0.0% | $151.10 | +56.8% | COM | 533900106 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 1,278 (-97.8%) | $24 (-98.1%) | 0.0% | $18.26 | +8.0% | COM | 57637H103 |
| IBHF | ISHARES TR | 368,753 (-11.6%) | $8,510 (-12.7%) | 0.0% | $23.05 | — | IBONDS 2026 TERM | 46436E528 |
| IART | INTEGRA LIFESCIENCES HLDGS C COM NEW | 10,458 (-89.1%) | $131 (-90.5%) | 0.0% | $21.45 | -38.0% | COM NEW | 457985208 |
| EFAV | ISHARES TR | 497,728 (-4.4%) | $42,930 (-2.8%) | 0.0% | $70.86 | — | MSCI EAFE MIN VL | 46429B689 |
| EVH | EVOLENT HEALTH INC | 16,598 (-89.2%) | $65 (-95.0%) | 0.0% | $11.62 | -52.1% | CL A | 30050B101 |
| FF | FUTUREFUEL CORP | 801 (-99.7%) | $3 (-99.8%) | 0.0% | $3.98 | -11.2% | COM | 36116M106 |
| VC | VISTEON CORP | 22,344 (-20.2%) | $2,125 (-36.7%) | 0.0% | $87.35 | +21.1% | COM NEW | 92839U206 |
| CRS | CARPENTER TECHNOLOGY CORP | 29,286 (-31.2%) | $9,220 (-11.8%) | 0.0% | $190.42 | +57.8% | COM | 144285103 |
| EDIT | EDITAS MEDICINE INC | 12,231 (-96.6%) | $25 (-98.0%) | 0.0% | $2.68 | +7.5% | COM | 28106W103 |
| — | DOUBLELINE YIELD OPPORTUNITI COM | 523,242 (-10.6%) | $7,608 (-13.8%) | 0.0% | $17.24 | — | COM | 25862D105 |
| AHCO | ADAPTHEALTH CORP | 1,719,352 (-3.3%) | $17,125 (+7.6%) | 0.0% | $14.69 | -35.0% | COMMON STOCK | 00653Q102 |
| BXSL | BLACKSTONE SECD LENDING FD | 1,402,691 (-4.1%) | $36,932 (-3.2%) | 0.0% | $21.69 | +20.3% | COMMON STOCK | 09261X102 |
| SMMV | ISHARES TR | 64,362 (-30.6%) | $2,789 (-30.2%) | 0.0% | $40.65 | — | MSCI USA SMCP MN | 46435G433 |
| GTX | GARRETT MOTION INC | 19,443 (-82.8%) | $339 (-78.0%) | 0.0% | $10.66 | +49.3% | COM | 366505105 |
| — | WELLS FARGO CO NEW | 17,765 (-3.5%) | $21,531 (-5.3%) | 0.0% | $1383.02 | — | PERP PFD CNV A | 949746804 |
| KRUS | KURA SUSHI USA INC | 4,717 (-80.6%) | $246 (-83.0%) | 0.0% | $72.48 | -24.7% | CL A COM | 501270102 |
| DQ | DAQO NEW ENERGY CORP | 1,276 (-97.1%) | $38 (-96.9%) | 0.0% | $27.91 | — | SPNSRD ADS NEW | 23703Q203 |
| SHEN | SHENANDOAH TELECOMMUNICATION COM | 28,948 (-74.6%) | $334 (-78.2%) | 0.0% | $16.72 | -29.2% | COM | 82312B106 |
| ILMN | ILLUMINA INC | 652,962 (-28.6%) | $85,642 (-1.4%) | 0.0% | $133.99 | -12.4% | COM | 452327109 |
| CDRE | CADRE HLDGS INC | 2,559 (-92.8%) | $104 (-92.0%) | 0.0% | $31.99 | +29.6% | COM | 12763L105 |
| IXJ | ISHARES TR | 215,636 (-13.9%) | $21,003 (-5.3%) | 0.0% | $81.05 | — | GLOB HLTHCRE ETF | 464287325 |
| ANF | ABERCROMBIE & FITCH CO | 41,003 (-11.9%) | $5,163 (+29.7%) | 0.0% | $85.49 | +2.3% | CL A | 002896207 |
| — | TELADOC HEALTH INC | 3,140,000 (-29.5%) | $2,983 (-28.3%) | 0.0% | $0.82 | — | NOTE 1.250% 6/0 | 87918AAF2 |
| FLWS | 1 800 FLOWERS COM INC | 1,252 (-99.5%) | $5 (-99.6%) | 0.0% | $5.19 | -24.4% | CL A | 68243Q106 |
| FMHI | FIRST TR EXCH TRADED FD III | 133,827 (-16.1%) | $6,415 (-15.4%) | 0.0% | $47.88 | — | MUNI HI INCM ETF | 33739P301 |
| BPOP | POPULAR INC | 158,354 (-3.7%) | $19,719 (-5.6%) | 0.0% | $78.84 | +49.2% | COM NEW | 733174700 |
| KOP | KOPPERS HOLDINGS INC | 28,309 (-58.9%) | $767 (-60.2%) | 0.0% | $32.45 | -14.0% | COM | 50060P106 |
| EMBC | EMBECTA CORP | 53,985 (-57.6%) | $641 (-64.3%) | 0.0% | $12.54 | +4.1% | COMMON STOCK | 29082K105 |
| VERI | VERITONE INC | 15,399 (-93.9%) | $72 (-94.1%) | 0.0% | $2.63 | +104.3% | COM | 92347M100 |
| ALCO | ALICO INC | 162 (-99.5%) | $6 (-99.5%) | 0.0% | $29.85 | +16.5% | COM | 016230104 |
| — | UPSTART HLDGS INC | 2,420,000 (-34.1%) | $2,329 (-33.0%) | 0.0% | $0.63 | — | NOTE 0.250% 8/1 | 91680MAB3 |
| BELFB | BEL FUSE INC | 452 (-94.8%) | $77 (-93.7%) | 0.0% | $46.06 | +239.1% | CL B | 077347300 |
| LRGE | LEGG MASON ETF INVT | 374,259 (-2.4%) | $30,815 (-3.6%) | 0.0% | $67.59 | — | CLEARBRIDGE LRG | 524682200 |
| ORIC | ORIC PHARMACEUTICALS INC | 2,344 (-97.6%) | $18 (-98.4%) | 0.0% | $6.81 | +69.1% | COM | 68622P109 |
| OUST | OUSTER INC | 4,381 (-90.4%) | $95 (-92.3%) | 0.0% | $11.97 | +120.6% | COM NEW | 68989M202 |
| — | COHEN & STEERS REIT & PFD & | 305,770 (-4.6%) | $6,072 (-15.7%) | 0.0% | $20.41 | — | COM | 19247X100 |
| TALO | TALOS ENERGY INC | 427,485 (-29.8%) | $4,710 (-19.4%) | 0.0% | $8.20 | +27.6% | COM | 87484T108 |
| TRVI | TREVI THERAPEUTICS INC | 33,119 (-80.4%) | $415 (-73.2%) | 0.0% | $6.18 | +87.1% | COM | 89532M101 |
| OSUR | ORASURE TECHNOLOGIES INC | 6,017 (-98.3%) | $15 (-98.7%) | 0.0% | $3.17 | -17.1% | COM | 68554V108 |
| NUEM | NUSHARES ETF TR | 8,620 (-78.6%) | $307 (-78.6%) | 0.0% | $32.16 | — | NUVEEN ESG EMRGN | 67092P888 |
| CNS | COHEN & STEERS INC | 34,463 (-31.3%) | $2,164 (-34.3%) | 0.0% | $67.16 | -3.5% | COM | 19247A100 |
| VYGR | VOYAGER THERAPEUTICS INC | 1,304 (-99.5%) | $5 (-99.6%) | 0.0% | $3.52 | — | COM | 92915B106 |
| NN | NEXTNAV INC | 8,140 (-90.8%) | $136 (-89.2%) | 0.0% | $13.69 | +3.8% | COMMON STOCK | 65345N106 |
| PJP | INVESCO EXCHANGE TRADED FD T PHARMACEUT | 10,758 (-55.8%) | $1,124 (-50.0%) | 0.0% | $79.38 | — | PHARMACEUTICALS | 46137V662 |
| — | ITRON INC | 6,311,000 (-8.4%) | $6,177 (-15.3%) | 0.0% | $1.09 | — | NOTE 3/1 | 465741AN6 |
| NEWP | NEW PAC METALS CORP | 50,152 (-89.5%) | $176 (-86.4%) | 0.0% | $1.27 | +115.8% | COM | 64782A107 |
| ROG | ROGERS CORP | 1,829 (-88.5%) | $168 (-86.9%) | 0.0% | $78.60 | +9.3% | COM | 775133101 |
| RLAY | RELAY THERAPEUTICS INC | 4,060 (-98.2%) | $35 (-97.0%) | 0.0% | $3.09 | +131.2% | COM | 75943R102 |
| BKE | BUCKLE INC | 7,617 (-70.7%) | $407 (-73.3%) | 0.0% | $42.22 | +23.9% | COM | 118440106 |
| PDP | INVESCO EXCHANGE TRADED FD T DORSEY WRI | 312,134 (-1.6%) | $36,334 (-3.0%) | 0.0% | $67.81 | — | DORSEY WRIGHT MO | 46137V837 |
| CLDX | CELLDEX THERAPEUTICS INC NEW COM NEW | 2,292 (-95.0%) | $62 (-94.7%) | 0.0% | $19.65 | +34.0% | COM NEW | 15117B202 |
| NVRI | ENVIRI CORP | 7,993 (-91.9%) | $143 (-88.6%) | 0.0% | $7.35 | +102.6% | COM | 415864107 |
| NOA | NORTH AMERN CONSTR GROUP LTD COM | 51,731 (-60.3%) | $743 (-59.9%) | 0.0% | $14.89 | -4.4% | COM | 656811106 |
| — | LUMENTUM HLDGS INC | 31,000 (-96.4%) | $88 (-92.6%) | 0.0% | $1.40 | — | NOTE 0.500% 6/1 | 55024UAF6 |
| TRMD | TORM PLC | 36,480 (-58.6%) | $714 (-60.7%) | 0.0% | $17.67 | +17.7% | SHS CL A | G89479102 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 22,177 (-53.5%) | $829 (-57.0%) | 0.0% | $20.90 | +94.3% | CL A COM | 71742Q106 |
| IYK | ISHARES TR | 276,479 (-3.5%) | $18,502 (-5.6%) | 0.0% | $82.06 | — | US CONSM STAPLES | 464287812 |
| BRCC | BRC INC | 9,218 (-98.7%) | $10 (-99.1%) | 0.0% | $1.83 | -29.0% | COM CL A | 05601U105 |
| OGN | ORGANON & CO | 276,207 (-4.0%) | $1,979 (-35.6%) | 0.0% | $17.48 | -54.9% | COMMON STOCK | 68622V106 |
| PLG | PLATINUM GROUP METALS LTD | 10,409 (-97.5%) | $25 (-97.8%) | 0.0% | $1.34 | +80.1% | COM | 72765Q882 |
| LPRO | OPEN LENDING CORP | 2,679 (-99.5%) | $4 (-99.6%) | 0.0% | $1.67 | +6.3% | COM | 68373J104 |
| JMHI | J P MORGAN EXCHANGE TRADED F HIGH YIELD | 10,718 (-66.7%) | $539 (-66.9%) | 0.0% | $49.51 | — | HIGH YIELD MUNI | 46654Q799 |
| MESO | MESOBLAST LTD | 21,439 (-76.6%) | $387 (-73.7%) | 0.0% | $12.00 | — | SPONS ADR | 590717401 |
| APLS | APELLIS PHARMACEUTICALS INC | 88,687 (-39.3%) | $2,228 (-32.6%) | 0.0% | $31.12 | -24.6% | COM | 03753U106 |
| EVCM | EVERCOMMERCE INC | 427 (-99.6%) | $5 (-99.5%) | 0.0% | $10.54 | +0.8% | COM | 29977X105 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 15,643 (-83.2%) | $188 (-85.1%) | 0.0% | $8.64 | +57.2% | COM | 03237H101 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN COM | 9,265 (-81.3%) | $248 (-81.3%) | 0.0% | $26.48 | -2.7% | COM | 03209R103 |
| WHD | CACTUS INC | 38,543 (-46.4%) | $1,761 (-37.9%) | 0.0% | $57.34 | -27.1% | CL A | 127203107 |
| GO | GROCERY OUTLET HLDG CORP | 90,989 (-26.7%) | $918 (-53.9%) | 0.0% | $16.13 | -22.0% | COM | 39874R101 |
| JIG | J P MORGAN EXCHANGE TRADED F INTERNL GW | 26,825 (-33.5%) | $1,968 (-35.3%) | 0.0% | $61.08 | — | INTERNL GWT | 46641Q324 |
| SLM | SLM CORP | 104,400 (-25.7%) | $2,825 (-27.4%) | 0.0% | $30.25 | -9.3% | PUT | 78442P106 |
| AFRM | AFFIRM HLDGS INC | 294,200 (-6.3%) | $21,897 (-4.6%) | 0.0% | $46.04 | +56.3% | COM CL A | 00827B106 |
| WD | WALKER & DUNLOP INC | 13,192 (-40.5%) | $793 (-57.2%) | 0.0% | $73.96 | -4.7% | COM | 93148P102 |
| OSCR | OSCAR HEALTH INC | 163,190 (-9.1%) | $2,344 (-31.1%) | 0.0% | $16.38 | +5.6% | CL A | 687793109 |
| BKCI | BNY MELLON ETF TRUST | 165,267 (-11.1%) | $8,523 (-11.0%) | 0.0% | $49.41 | — | CONCENTRATED INT | 09661T834 |
| ESG | FLEXSHARES TR | 6,760 (-50.9%) | $1,070 (-49.6%) | 0.0% | $133.07 | — | STOX US ESG SLCT | 33939L696 |
| DBI | DESIGNER BRANDS INC | 946 (-99.7%) | $7 (-99.3%) | 0.0% | $2.97 | +61.1% | CL A | 250565108 |
| DAN | DANA INC | 17,927 (-75.7%) | $426 (-71.2%) | 0.0% | $14.84 | +42.3% | COM | 235825205 |
| RYI | RYERSON HLDG CORP | 1,013 (-97.8%) | $25 (-97.7%) | 0.0% | $22.65 | +1.5% | COM | 783754104 |
| EPRX | EUPRAXIA PHARMACEUTICALS INC COM | 196,277 (-54.2%) | $1,482 (-41.4%) | 0.0% | $3.09 | +99.4% | COM | 29842P105 |
| GGAL | GRUPO FINANCIERO GALICIA S.A SPONSORED | 40,802 (-2.7%) | $2,201 (+90.6%) | 0.0% | $27.80 | — | SPONSORED ADR | 399909100 |
| TTEK | TETRA TECH INC NEW | 849,329 (-4.0%) | $28,486 (-3.5%) | 0.0% | $41.26 | -18.0% | COM | 88162G103 |
| BG | BUNGE GLOBAL SA | 165,127 (-1.8%) | $14,710 (+7.7%) | 0.0% | $92.78 | -1.0% | COM SHS | H11356104 |
| BANF | BANCFIRST CORP | 24,046 (-15.3%) | $2,549 (-29.0%) | 0.0% | $95.65 | +17.8% | COM | 05945F103 |
| CODI | COMPASS DIVERSIFIED | 147,405 (-44.1%) | $706 (-59.5%) | 0.0% | $9.56 | -33.9% | SH BEN INT | 20451Q104 |
| SKT | TANGER INC | 37,182 (-44.8%) | $1,241 (-45.6%) | 0.0% | $27.57 | — | COM | 875465106 |
| IRON | DISC MEDICINE INC | 802 (-95.2%) | $64 (-94.2%) | 0.0% | $46.62 | +81.2% | COM | 254604101 |
| BFLY | BUTTERFLY NETWORK INC | 28,903 (-95.1%) | $110 (-90.4%) | 0.0% | $2.32 | +17.4% | COM CL A | 124155102 |
| TBCH | TURTLE BEACH CORP | 1,105 (-98.3%) | $15 (-98.6%) | 0.0% | $14.03 | +6.0% | COM NEW | 900450206 |
| VALE | VALE S A | 731,910 (-24.8%) | $9,536 (-9.7%) | 0.0% | $14.16 | — | SPONSORED ADS | 91912E105 |
| VKTX | VIKING THERAPEUTICS INC | 455,418 (-29.8%) | $16,021 (-6.0%) | 0.0% | $38.66 | -8.3% | COM | 92686J106 |
| CRMT | AMERICAS CAR-MART INC | 198 (-99.4%) | $5 (-99.5%) | 0.0% | $50.42 | -52.3% | COM | 03062T105 |
| TRND | PACER FDS TR | 1,330 (-95.8%) | $45 (-95.8%) | 0.0% | $33.57 | — | TRENDPILOT FD | 69374H675 |
| VLU | SPDR SERIES TRUST | 21,704 (-20.6%) | $4,571 (-18.1%) | 0.0% | $190.05 | — | STATE STREET SPD | 78464A128 |
| SRVR | PACER FDS TR | 108,421 (-16.5%) | $3,106 (-24.5%) | 0.0% | $33.16 | — | DATA AND INFRAST | 69374H741 |
| MEG | MONTROSE ENVIRONMENTAL GROUP COM | 30,978 (-52.1%) | $770 (-56.7%) | 0.0% | $18.14 | +45.7% | COM | 615111101 |
| BEKE | KE HLDGS INC | 49,955 (-47.1%) | $787 (-56.1%) | 0.0% | $18.21 | — | SPONSORED ADS | 482497104 |
| VYX | NCR VOYIX CORPORATION | 26,473 (-74.0%) | $270 (-78.8%) | 0.0% | $13.47 | -19.4% | COM | 62886E108 |
| PRAA | PRA GROUP INC | 937,112 (-7.1%) | $16,578 (+6.4%) | 0.0% | $28.72 | -45.8% | COM | 69354N106 |
| GRAL | GRAIL INC | 54,335 (-12.0%) | $4,650 (+27.4%) | 0.0% | $18.20 | +374.7% | COM | 384747101 |
| URBN | URBAN OUTFITTERS INC | 11,835 (-55.2%) | $891 (-52.8%) | 0.0% | $30.59 | +131.3% | COM | 917047102 |
| AIZ | ASSURANT INC | 68,025 (-4.3%) | $16,384 (+6.4%) | 0.0% | $168.88 | +31.9% | COM | 04621X108 |
| III | INFORMATION SVCS GROUP INC | 2,114 (-98.8%) | $12 (-98.8%) | 0.0% | $4.27 | +30.8% | COM | 45675Y104 |
| GNK | GENCO SHIPPING & TRADING LTD SHS | 4,673 (-92.3%) | $86 (-92.0%) | 0.0% | $14.57 | +20.5% | SHS | Y2685T131 |
| MGY | MAGNOLIA OIL & GAS CORP | 159,124 (-15.1%) | $3,482 (-22.1%) | 0.0% | $14.12 | +61.0% | CL A | 559663109 |
| GLIBK | GCI LIBERTY INC | 33,723 (-43.9%) | $1,255 (-44.0%) | 0.0% | $35.27 | -0.5% | COM SER C | 36164V800 |
| SLDP | SOLID POWER INC | 8,068 (-97.3%) | $35 (-96.6%) | 0.0% | $1.43 | +284.9% | CLASS A COM | 83422N105 |
| — | GAMCO NAT RES GOLD & INCOME | 5,152 (-96.5%) | $38 (-96.3%) | 0.0% | $6.26 | — | SH BEN INT | 36465E101 |
| EAF | GRAFTECH INTL LTD | 30 (-100.0%) | $0 (-100.0%) | 0.0% | $11.57 | +31.4% | COM NEW | 384313607 |
| POWI | POWER INTEGRATIONS INC | 75,329 (-17.1%) | $2,677 (-26.8%) | 0.0% | $59.87 | -36.9% | COM | 739276103 |
| LXRX | LEXICON PHARMACEUTICALS INC | 6,768 (-99.1%) | $7 (-99.3%) | 0.0% | $0.65 | +110.5% | COM NEW | 528872302 |
| — | PIMCO MUN INCOME FD II | 195,670 (-36.4%) | $1,475 (-39.4%) | 0.0% | $9.01 | — | COM | 72200W106 |
| CRVL | CORVEL CORP | 44,177 (-13.3%) | $2,989 (-24.2%) | 0.0% | $99.34 | -27.1% | COM | 221006109 |
| AKR | ACADIA RLTY TR | 14,973 (-76.1%) | $307 (-75.7%) | 0.0% | $18.95 | — | COM SH BEN INT | 004239109 |
| WLY | WILEY JOHN & SONS INC | 2,008 (-92.0%) | $62 (-93.9%) | 0.0% | $37.80 | -7.9% | CL A | 968223206 |
| IBND | SPDR SERIES TRUST | 119,144 (-19.5%) | $3,826 (-19.9%) | 0.0% | $30.30 | — | BLOOMBERG INTL | 78464A151 |
| ASC | ARDMORE SHIPPING CORP | 2,125 (-97.4%) | $23 (-97.6%) | 0.0% | $9.59 | +24.0% | COM | Y0207T100 |
| RTH | VANECK ETF TRUST | 1,493 (-71.6%) | $372 (-71.8%) | 0.0% | $227.92 | — | RETAIL ETF | 92189F684 |
| CSWC | CAPITAL SOUTHWEST CORP | 79,556 (-35.8%) | $1,762 (-34.9%) | 0.0% | $15.66 | +30.6% | COM | 140501107 |
| RSSL | GLOBAL X FDS | 667 (-93.7%) | $64 (-93.7%) | 0.0% | $95.20 | — | X RUSSELL 2000 E | 37960A453 |
| ZEUS | OLYMPIC STEEL INC | 20,171 (-66.0%) | $863 (-52.2%) | 0.0% | $32.03 | +11.4% | COM | 68162K106 |
| MCW | MISTER CAR WASH INC | 10,326 (-94.5%) | $57 (-94.3%) | 0.0% | $7.53 | -30.1% | COM | 60646V105 |
| DFAT | DIMENSIONAL ETF TRUST | 227,546 (-8.6%) | $13,548 (-6.5%) | 0.0% | $50.80 | — | US TARGETED VLU | 25434V609 |
| PNTG | PENNANT GROUP INC | 66,892 (-40.2%) | $1,883 (-33.2%) | 0.0% | $26.92 | -1.2% | COM | 70805E109 |
| PTLO | PORTILLOS INC | 16,774 (-89.3%) | $76 (-92.5%) | 0.0% | $12.46 | -58.1% | COM CL A | 73642K106 |
| GT | GOODYEAR TIRE & RUBR CO | 283,309 (-38.0%) | $2,482 (-27.3%) | 0.0% | $10.55 | -25.3% | COM | 382550101 |
| FWRG | FIRST WATCH RESTAURANT GROUP COM | 35,783 (-61.8%) | $540 (-63.2%) | 0.0% | $17.73 | -4.9% | COM | 33748L101 |
| FET | FORUM ENERGY TECHNOLOGIES IN COM | 2,626 (-93.1%) | $97 (-90.5%) | 0.0% | $16.58 | +87.2% | COM | 34984V209 |
| WDFC | WD 40 CO | 20,894 (-18.1%) | $4,115 (-18.4%) | 0.0% | $185.39 | +5.7% | COM | 929236107 |
| THR | THERMON GROUP HLDGS INC | 59,901 (-49.2%) | $2,225 (-29.3%) | 0.0% | $28.25 | +16.2% | COM | 88362T103 |
| LILAK | LIBERTY LATIN AMERICA LTD | 4,120 (-96.3%) | $31 (-96.7%) | 0.0% | $7.60 | +8.3% | COM CL C | G9001E128 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 711 (-98.6%) | $12 (-98.7%) | 0.0% | $7.57 | +165.3% | COM | 37364X109 |
| AMR | ALPHA METALLURGICAL RESOUR I COM | 1,051 (-84.7%) | $210 (-81.4%) | 0.0% | $162.43 | +6.4% | COM | 020764106 |
| FVAL | FIDELITY COVINGTON TRUST | 300,619 (-8.6%) | $21,726 (-4.1%) | 0.0% | $55.53 | — | VLU FACTOR ETF | 316092782 |
| NNE | NANO NUCLEAR ENERGY INC | 31,100 (-28.0%) | $746 (-55.2%) | 0.0% | $26.91 | +42.3% | COM | 63010H108 |
| SCHG | SCHWAB STRATEGIC TR | 2,831,744 (-1.2%) | $92,372 (+1.0%) | 0.0% | $39.47 | — | US LCAP GR ETF | 808524300 |
| FNB | F N B CORP | 292,587 (-20.4%) | $5,004 (-15.5%) | 0.0% | $11.66 | +39.5% | COM | 302520101 |
| EXPI | EXP WORLD HLDGS INC | 8,714 (-90.7%) | $79 (-92.1%) | 0.0% | $13.94 | -24.4% | COM | 30212W100 |
| TIGO | MILLICOM INTL CELLULAR S A | 34,106 (-41.0%) | $1,891 (-32.6%) | 0.0% | $35.29 | +42.7% | COM STK | L6388F110 |
| ACB | AURORA CANNABIS INC | 11,009 (-93.1%) | $46 (-95.2%) | 0.0% | $4.83 | +1.2% | COM | 05156X850 |
| CNO | CNO FINL GROUP INC | 142,297 (-19.0%) | $6,044 (-13.0%) | 0.0% | $24.78 | +63.9% | COM | 12621E103 |
| DFUS | DIMENSIONAL ETF TRUST | 1,287,801 (-3.3%) | $95,516 (-0.9%) | 0.0% | $54.09 | — | US EQUITY MARKET | 25434V401 |
| RCKT | ROCKET PHARMACEUTICALS INC | 2,872 (-99.0%) | $11 (-98.8%) | 0.0% | $5.53 | -38.1% | COM | 77313F106 |
| CYRX | CRYOPORT INC | 44,889 (-68.1%) | $430 (-67.8%) | 0.0% | $13.16 | -28.2% | COM PAR $0.001 | 229050307 |
| — | PG&E CORP | 5,000,000 (-16.2%) | $5,138 (-14.9%) | 0.0% | $1.01 | — | NOTE 4.250%12/0 | 69331CAL2 |
| COTY | COTY INC | 318,267 (-31.5%) | $979 (-47.8%) | 0.0% | $5.78 | -37.1% | COM CL A | 222070203 |
| LFCR | LIFECORE BIOMEDICAL INC | 1,273 (-99.0%) | $10 (-98.9%) | 0.0% | $6.72 | +10.2% | COM | 514766104 |
| EDOW | FIRST TR EXCHANGE-TRADED FD | 7,091 (-76.2%) | $293 (-75.3%) | 0.0% | $36.89 | — | DOW 30 EQL WGT | 33733A201 |
| CLW | CLEARWATER PAPER CORP | 1,224 (-97.2%) | $21 (-97.7%) | 0.0% | $28.60 | -35.5% | COM | 18538R103 |
| BC | BRUNSWICK CORP | 164,781 (-8.1%) | $12,233 (+7.9%) | 0.0% | $63.29 | +6.7% | COM | 117043109 |
| TPH | TRI POINTE HOMES INC | 38,198 (-38.0%) | $1,202 (-42.6%) | 0.0% | $31.56 | +3.0% | COM | 87265H109 |
| PRF | INVESCO EXCHANGE TRADED FD T RAFI US 10 | 1,198,815 (-2.1%) | $56,249 (+1.6%) | 0.0% | $48.07 | — | RAFI US 1000 ETF | 46137V613 |
| ALTL | PACER FDS TR | 11,266 (-65.2%) | $484 (-64.8%) | 0.0% | $39.37 | — | LUNT LRG CP ALTR | 69374H717 |
| ASND | ASCENDIS PHARMA A/S | 2,534 (-64.7%) | $541 (-62.1%) | 0.0% | $183.62 | — | SPONSORED ADR | 04351P101 |
| CLB | CORE LABORATORIES INC | 3,867 (-95.0%) | $62 (-93.5%) | 0.0% | $12.41 | +19.8% | COM | 21867A105 |
| AMC | AMC ENTMT HLDGS INC | 17,646 (-94.4%) | $28 (-96.9%) | 0.0% | $3.28 | -27.2% | CL A NEW | 00165C302 |
| AGYS | AGILYSYS INC | 285,106 (-13.7%) | $33,882 (-2.5%) | 0.0% | $89.26 | +34.8% | COM | 00847J105 |
| AIV | APARTMENT INVT & MGMT CO | 9,107 (-92.3%) | $53 (-94.3%) | 0.0% | $8.38 | — | CL A | 03748R747 |
| OKTA | OKTA INC | 133,552 (-1.5%) | $11,547 (-7.1%) | 0.0% | $96.56 | -9.6% | CL A | 679295105 |
| PACS | PACS GROUP INC | 35,997 (-1.2%) | $1,382 (+175.8%) | 0.0% | $25.24 | -13.1% | COM SHS | 69380Q107 |
| CLOX | SERIES PORTFOLIOS TR | 84,261 (-28.8%) | $2,149 (-29.0%) | 0.0% | $25.57 | — | ELDRIDGE AAA CLO | 81752T486 |
| KALU | KAISER ALUMINUM CORP | 11,945 (-59.0%) | $1,373 (-39.0%) | 0.0% | $66.86 | +41.3% | COM PAR $0.01 | 483007704 |
| PLOW | DOUGLAS DYNAMICS INC | 39,875 (-42.7%) | $1,301 (-40.2%) | 0.0% | $30.85 | +2.5% | COM | 25960R105 |
| FLTW | FRANKLIN TEMPLETON ETF TR | 30,945 (-34.0%) | $1,884 (-31.6%) | 0.0% | $52.32 | — | FTSE TAIWAN | 35473P686 |
| AVIR | ATEA PHARMACEUTICALS INC | 1,940 (-99.4%) | $7 (-99.2%) | 0.0% | $3.42 | -7.1% | COM | 04683R106 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 85,935 (-15.4%) | $5,253 (-14.2%) | 0.0% | $50.04 | — | RUSL 1000 DYNM | 46138J619 |
| RGP | RESOURCES CONNECTION INC | 19,428 (-89.8%) | $98 (-89.8%) | 0.0% | $6.16 | -22.6% | COM | 76122Q105 |
| ASPI | ASP ISOTOPES INC | 32,048 (-70.2%) | $172 (-83.4%) | 0.0% | $8.47 | -6.1% | COM | 00218A105 |
| — | GUGGENHEIM ACTIVE ALLOC FD | 484,718 (-8.8%) | $7,430 (-10.4%) | 0.0% | $14.77 | — | COMMON STOCK | 40170T106 |
| ABR | ARBOR REALTY TRUST INC | 89,437 (-29.7%) | $694 (-55.4%) | 0.0% | $12.34 | — | COM | 038923108 |
| HUMA | HUMACYTE INC | 4,600 (-99.1%) | $4 (-99.5%) | 0.0% | $1.95 | -27.5% | COM | 44486Q103 |
| NUVB | NUVATION BIO INC | 12,336 (-95.3%) | $111 (-88.5%) | 0.0% | $2.08 | +197.8% | COM CL A | 67080N101 |
| ANNX | ANNEXON INC | 2,855 (-99.0%) | $15 (-98.3%) | 0.0% | $2.15 | +77.9% | COM | 03589W102 |
| — | FLUOR CORP | 5,546,000 (-8.3%) | $6,318 (-11.9%) | 0.0% | $1.10 | — | NOTE 1.125% 8/1 | 343412AJ1 |
| COR | CENCORA INC | 90,000 (-10.0%) | $30,398 (-2.7%) | 0.0% | $269.51 | +26.4% | CALL | 03073E105 |
| WVE | WAVE LIFE SCIENCES LTD | 23,206 (-86.4%) | $396 (-68.3%) | 0.0% | $7.85 | +29.5% | SHS | Y95308105 |
| PRCH | PORCH GROUP INC | 67,379 (-22.6%) | $615 (-57.9%) | 0.0% | $15.08 | -20.2% | COM | 733245104 |
| SPXD | DBX ETF TR | 6,267 (-84.1%) | $162 (-83.9%) | 0.0% | $25.56 | — | XTRACKERS S&P | 23306X795 |
| VTRS | VIATRIS INC | 2,430,110 (-22.6%) | $30,254 (-2.7%) | 0.0% | $11.22 | -4.5% | COM | 92556V106 |
| FCFS | FIRSTCASH HOLDINGS INC | 241,135 (-2.7%) | $38,432 (-2.1%) | 0.0% | $81.81 | +91.9% | COM | 33768G107 |
| NKTX | NKARTA INC | 4,033 (-99.0%) | $7 (-99.2%) | 0.0% | $1.87 | +6.9% | COM | 65487U108 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 65,389 (-52.4%) | $834 (-49.9%) | 0.0% | $12.53 | — | SPONSORED ADR | 204429104 |
| IBTJ | ISHARES TR | 202,340 (-15.7%) | $4,440 (-15.7%) | 0.0% | $21.70 | — | IBONDS 29 TRM TS | 46436E825 |
| IPAC | ISHARES TR | 21,397 (-34.4%) | $1,567 (-34.6%) | 0.0% | $63.95 | — | CORE MSCI PAC | 46434V696 |
| TTEC | TTEC HLDGS INC | 921 (-99.6%) | $3 (-99.6%) | 0.0% | $4.78 | -28.9% | COM | 89854H102 |
| ONEW | ONEWATER MARINE INC | 1,362 (-97.4%) | $15 (-98.2%) | 0.0% | $14.88 | -10.3% | CL A COM | 68280L101 |
| QDEL | QUIDELORTHO CORP | 7,220 (-79.3%) | $206 (-80.0%) | 0.0% | $32.55 | -16.8% | COM | 219798105 |
| CSAN | COSAN S A | 368 (-99.8%) | $1 (-99.9%) | 0.0% | $5.22 | — | ADS | 22113B103 |
| ADAM | ADAMAS TRUST INC. | 42,047 (-74.0%) | $307 (-72.8%) | 0.0% | $6.92 | — | COM | 649604840 |
| SPIR | SPIRE GLOBAL INC | 71,528 (-41.9%) | $536 (-60.4%) | 0.0% | $11.05 | -11.4% | COM CL A NEW | 848560306 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I COM CL A | 6,552 (-97.8%) | $21 (-97.5%) | 0.0% | $3.66 | -8.1% | COM CL A | 56600D107 |
| XENE | XENON PHARMACEUTICALS INC | 89,757 (-25.5%) | $4,023 (-16.9%) | 0.0% | $35.17 | +19.4% | COM | 98420N105 |
| BTAL | AGF INVTS TR | 7,151 (-87.5%) | $103 (-88.7%) | 0.0% | $19.33 | — | US MARKET NETRL | 00110G408 |
| MAIN | MAIN STR CAP CORP | 149,483 (-3.4%) | $9,027 (-8.2%) | 0.0% | $40.96 | +43.9% | COM | 56035L104 |
| CDXS | CODEXIS INC | 116,567 (-71.6%) | $190 (-81.0%) | 0.0% | $4.43 | -53.9% | COM | 192005106 |
| — | ASCENDIS PHARMA A/S | 576,000 (-53.0%) | $816 (-49.8%) | 0.0% | $1.01 | — | NOTE 2.250% 4/0 | 04351PAD3 |
| GLPG | GALAPAGOS NV | 5,355 (-81.2%) | $175 (-82.2%) | 0.0% | $28.61 | — | SPON ADR | 36315X101 |
| — | MARRIOTT VACATIONS WORLDWIDE NOTE | 3,909,000 (-17.3%) | $3,727 (-17.7%) | 0.0% | $0.95 | — | NOTE 3.250%12/1 | 57164YAF4 |
| HNST | HONEST CO INC | 2,950 (-98.7%) | $8 (-99.0%) | 0.0% | $3.56 | -13.8% | COM | 438333106 |
| VOYG | VOYAGER TECHNOLOGIES INC | 2,560 (-91.2%) | $67 (-92.3%) | 0.0% | $36.18 | -25.0% | COM CL A | 92892B103 |
| OGI | ORGANIGRAM GLOBAL INC | 41,523 (-90.3%) | $69 (-92.1%) | 0.0% | $1.24 | +38.6% | COM | 68617J100 |
| SPTI | SPDR SERIES TRUST | 616,646 (-4.1%) | $17,784 (-4.3%) | 0.0% | $28.83 | — | STATE STREET SPD | 78464A672 |
| JMSI | J P MORGAN EXCHANGE TRADED F SUSTAINABL | 476 (-97.1%) | $24 (-97.1%) | 0.0% | $49.80 | — | SUSTAINABLE MUNI | 46654Q815 |
| FUMB | FIRST TR EXCH TRADED FD III | 347,487 (-10.0%) | $6,971 (-10.2%) | 0.0% | $20.06 | — | ULTRA SHT DUR MU | 33740J104 |
| PRAX | PRAXIS PRECISION MEDICINES I COM NEW | 3,378 (-14.6%) | $995 (+376.1%) | 0.0% | $38.13 | +388.4% | COM NEW | 74006W207 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA COM | 173,232 (-14.4%) | $11,674 (-6.3%) | 0.0% | $93.78 | -31.3% | COM | 459506101 |
| NBCR | NEUBERGER BERMAN ETF TRUST | 918 (-96.5%) | $29 (-96.4%) | 0.0% | $28.67 | — | CORE EQUITY ETF | 64135A861 |
| REGL | PROSHARES TR | 288,903 (-1.8%) | $24,332 (-3.1%) | 0.0% | $67.06 | — | S&P MDCP 400 DIV | 74347B680 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 2,147 (-93.4%) | $63 (-92.6%) | 0.0% | $23.64 | +19.7% | CL A | 40145W101 |
| FFWM | FIRST FNDTN INC | 5,423 (-96.3%) | $33 (-95.9%) | 0.0% | $5.15 | +8.6% | COM | 32026V104 |
| BAR | GRANITESHARES GOLD TR | 596,903 (-13.1%) | $25,363 (-3.0%) | 0.0% | $18.28 | — | SHS BEN INT | 38748G101 |
| STGW | STAGWELL INC | 156,317 (-42.8%) | $764 (-50.4%) | 0.0% | $5.30 | -1.8% | COM CL A | 85256A109 |
| DNOW | DNOW INC | 15,934 (-75.3%) | $211 (-78.6%) | 0.0% | $14.06 | -0.1% | COM | 67011P100 |
| AEG | AEGON LTD | 71,593 (-56.8%) | $552 (-58.3%) | 0.0% | $6.60 | — | AMER REG 1 CERT | 0076CA104 |
| AMRZ | AMRIZE LTD | 373,939 (-6.7%) | $20,224 (+4.0%) | 0.0% | $50.97 | +0.1% | SHS | H2927K103 |
| LXU | LSB INDS INC | 7,123 (-93.2%) | $61 (-92.6%) | 0.0% | $7.64 | +15.5% | COM | 502160104 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 440,731 (-3.2%) | $15,580 (-4.7%) | 0.0% | $30.73 | — | GROWTH STRENGTH | 33733E823 |
| FMAR | FIRST TR EXCHNG TRADED FD VI FT VEST US | 37,065 (-31.9%) | $1,759 (-30.3%) | 0.0% | $34.22 | — | FT VEST US EQT | 33740F599 |
| EWCZ | EUROPEAN WAX CTR INC | 819 (-99.6%) | $3 (-99.6%) | 0.0% | $4.56 | -18.1% | CLASS A COM | 29882P106 |
| DNA | GINKGO BIOWORKS HOLDINGS INC CL A NEW | 1,372 (-97.4%) | $12 (-98.4%) | 0.0% | $7.76 | +38.8% | CL A NEW | 37611X209 |
| ARMN | ARIS MNG CORP | 20,220 (-81.8%) | $328 (-69.9%) | 0.0% | $7.25 | +69.5% | COM | 04040Y109 |
| SITC | SITE CTRS CORP | 8,206 (-90.9%) | $52 (-93.6%) | 0.0% | $15.15 | — | COM | 82981J851 |
| ABUS | ARBUTUS BIOPHARMA CORP | 65,687 (-72.3%) | $316 (-70.6%) | 0.0% | $3.28 | +37.1% | COM | 03879J100 |
| FXL | FIRST TR EXCHANGE TRADED FD | 65,851 (-6.6%) | $11,082 (-6.4%) | 0.0% | $110.70 | — | TECH ALPHADEX | 33734X176 |
| ODV | OSISKO DEVELOPMENT CORP | 1,215 (-99.5%) | $4 (-99.5%) | 0.0% | $2.63 | +30.8% | COM NEW | 68828E809 |
| COMP | COMPASS INC | 25,376 (-80.0%) | $268 (-73.8%) | 0.0% | $6.84 | +33.4% | CL A | 20464U100 |
| — | ASTRIA THERAPEUTICS INC | 1,187 (-98.9%) | $15 (-98.0%) | 0.0% | $5.88 | — | COM | 04635X102 |
| OCSL | OAKTREE SPECIALTY LENDING CO COM | 461,443 (-9.2%) | $5,879 (-11.3%) | 0.0% | $17.64 | -24.3% | COM | 67401P405 |
| MBUU | MALIBU BOATS INC | 7,362 (-75.1%) | $208 (-78.3%) | 0.0% | $29.12 | -0.4% | COM CL A | 56117J100 |
| SKM | SK TELECOM CO LTD | 2,859 (-92.4%) | $59 (-92.7%) | 0.0% | $23.37 | — | SPONSORED ADR | 78440P306 |
| KODK | EASTMAN KODAK CO | 5,741 (-95.4%) | $49 (-93.9%) | 0.0% | $5.65 | +32.4% | COM NEW | 277461406 |
| QSI | QUANTUM SI INC | 4,467 (-99.2%) | $5 (-99.3%) | 0.0% | $1.48 | +10.3% | COM CL A | 74765K105 |
| PTF | INVESCO EXCHANGE TRADED FD T DORSEY WRG | 35,248 (-23.3%) | $2,696 (-21.6%) | 0.0% | $59.87 | — | DORSEY WRGT TECH | 46137V811 |
| HMY | HARMONY GOLD MINING CO LTD | 9,867 (-80.9%) | $197 (-79.0%) | 0.0% | $16.91 | — | SPONSORED ADR | 413216300 |
| CUZ | COUSINS PPTYS INC | 31,443 (-41.5%) | $811 (-47.8%) | 0.0% | $27.96 | — | COM NEW | 222795502 |
| ZGN | ERMENEGILDO ZEGNA N V | 2,997 (-96.3%) | $31 (-96.0%) | 0.0% | $8.69 | +17.5% | ORD SHS | N30577105 |
| BALL | BALL CORP | 260,658 (-9.6%) | $13,806 (-5.1%) | 0.0% | $61.41 | -20.1% | COM | 058498106 |
| DNL | WISDOMTREE TR | 468,511 (-5.4%) | $19,312 (-3.7%) | 0.0% | $41.35 | — | GLOBAL EX US QUA | 97717W844 |
| SIMO | SILICON MOTION TECHNOLOGY CO SPONSORED | 46,927 (-12.5%) | $4,349 (-14.5%) | 0.0% | $55.94 | — | SPONSORED ADR | 82706C108 |
| BKD | BROOKDALE SR LIVING INC | 1,248,188 (-16.9%) | $13,467 (+5.8%) | 0.0% | $6.57 | +49.7% | COM | 112463104 |
| RSI | RUSH STREET INTERACTIVE INC | 49,772 (-40.1%) | $967 (-43.1%) | 0.0% | $12.36 | +49.6% | COM | 782011100 |
| EZA | ISHARES INC | 6,790 (-63.7%) | $467 (-61.0%) | 0.0% | $55.99 | — | MSCI STH AFR ETF | 464286780 |
| IAI | ISHARES TR | 91,163 (-5.6%) | $16,352 (-4.3%) | 0.0% | $124.11 | — | US BR DEL SE ETF | 464288794 |
| CPRI | CAPRI HOLDINGS LIMITED | 220,039 (-5.7%) | $5,370 (+15.6%) | 0.0% | $28.26 | -18.2% | SHS | G1890L107 |
| BIZD | VANECK ETF TRUST | 493,267 (-4.5%) | $6,995 (-9.3%) | 0.0% | $16.30 | — | BDC INCOME ETF | 92189F411 |
| QABA | FIRST TR EXCHANGE-TRADED FD | 70,687 (-15.9%) | $4,005 (-15.2%) | 0.0% | $52.39 | — | UT COM SHS ETF | 33736Q104 |
| RES | RPC INC | 10,185 (-93.7%) | $55 (-92.9%) | 0.0% | $4.97 | +3.6% | COM | 749660106 |
| TDTT | FLEXSHARES TR | 16,564 (-63.8%) | $399 (-64.1%) | 0.0% | $24.34 | — | IBOXX 3R TARGT | 33939L506 |
| BHVN | BIOHAVEN LTD | 122,581 (-12.2%) | $1,384 (-33.9%) | 0.0% | $31.62 | -60.8% | COM | G1110E107 |
| — | RAPID7 INC | 2,811,000 (-22.6%) | $2,557 (-21.7%) | 0.0% | $0.89 | — | NOTE 1.250% 3/1 | 753422AH7 |
| URGN | UROGEN PHARMA LTD | 8,391 (-81.5%) | $196 (-78.3%) | 0.0% | $10.05 | +115.9% | COM | M96088105 |
| E | ENI S P A | 56,125 (-30.8%) | $2,129 (-25.0%) | 0.0% | $33.57 | — | SPONSORED ADR | 26874R108 |
| LKFN | LAKELAND FINL CORP | 47,908 (-10.6%) | $2,734 (-20.5%) | 0.0% | $57.83 | +1.7% | COM | 511656100 |
| QTRX | QUANTERIX CORP | 101,001 (-59.2%) | $642 (-52.3%) | 0.0% | $12.07 | -48.5% | COM | 74766Q101 |
| FCF | FIRST COMWLTH FINL CORP PA | 152,439 (-20.6%) | $2,570 (-21.5%) | 0.0% | $12.59 | +28.8% | COM | 319829107 |
| UITB | VICTORY PORTFOLIOS II | 149,866 (-8.7%) | $7,097 (-9.0%) | 0.0% | $47.06 | — | CORE INTERMEDIAT | 92647N527 |
| — | IONIS PHARMACEUTICALS INC | 6,494,000 (-18.8%) | $10,326 (-6.4%) | 0.0% | $1.09 | — | NOTE 1.750% 6/1 | 462222AF7 |
| ELVN | ENLIVEN THERAPEUTICS INC | 1,219 (-96.5%) | $18 (-97.5%) | 0.0% | $19.13 | +4.1% | COM | 29337E102 |
| SIGA | SIGA TECHNOLOGIES INC | 4,996 (-93.7%) | $30 (-95.9%) | 0.0% | $5.83 | +22.1% | COM | 826917106 |
| GCMG | GCM GROSVENOR INC | 23,173 (-70.9%) | $262 (-72.7%) | 0.0% | $12.24 | -7.4% | COM CL A | 36831E108 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 165,333 (-31.0%) | $1,534 (-31.2%) | 0.0% | $6.71 | +41.8% | COM | 30041T104 |
| PRVA | PRIVIA HEALTH GROUP INC | 250,985 (-6.0%) | $5,952 (-10.5%) | 0.0% | $24.01 | +1.4% | COM | 74276R102 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 207,835 (-9.0%) | $16,512 (-4.0%) | 0.0% | $56.66 | — | DEV MRK EX US | 33737J174 |
| SII | SPROTT INC | 153,312 (-10.9%) | $15,011 (+4.8%) | 0.0% | $46.76 | +89.7% | COM NEW | 852066208 |
| RIVN | RIVIAN AUTOMOTIVE INC | 264,739 (-14.2%) | $5,219 (+15.1%) | 0.0% | $37.25 | -57.4% | COM CL A | 76954A103 |
| MG | MISTRAS GROUP INC | 597 (-99.2%) | $8 (-98.8%) | 0.0% | $8.82 | +27.9% | COM | 60649T107 |
| VIPS | VIPSHOP HLDGS LTD | 40,728 (-43.0%) | $720 (-48.7%) | 0.0% | $18.11 | — | SPONSORED ADS A | 92763W103 |
| HROW | HARROW INC | 10,290 (-58.3%) | $505 (-57.5%) | 0.0% | $33.27 | +26.2% | COM | 415858109 |
| SDVD | FIRST TR EXCH TRADED FD III | 483,800 (-5.5%) | $10,382 (-6.2%) | 0.0% | $21.36 | — | FT VEST SMID | 33738D820 |
| SFGV | EA SERIES TRUST | 16,159 (-57.8%) | $510 (-57.2%) | 0.0% | $30.85 | — | SEQUOIA GLOBAL V | 02072L276 |
| WTM | WHITE MTNS INS GROUP LTD | 1,097 (-38.0%) | $2,280 (-22.9%) | 0.0% | $1365.43 | +43.2% | COM | G9618E107 |
| XPRO | EXPRO GROUP HOLDINGS NV | 2,793 (-95.3%) | $36 (-95.0%) | 0.0% | $10.39 | +29.7% | COM | N3144W105 |
| DFLV | DIMENSIONAL ETF TRUST | 22,926 (-48.2%) | $784 (-46.1%) | 0.0% | $32.19 | — | US LARGE CAP VAL | 25434V666 |
| REZI | RESIDEO TECHNOLOGIES INC | 25,238 (-29.8%) | $886 (-42.9%) | 0.0% | $19.44 | +90.3% | COM | 76118Y104 |
| CSM | PROSHARES TR | 12,609 (-42.2%) | $1,005 (-39.9%) | 0.0% | $63.32 | — | LARGE CAP CRE | 74347R248 |
| — | ETSY INC | 5,024,000 (-9.1%) | $5,076 (-11.6%) | 0.0% | $1.04 | — | NOTE 0.125%10/0 | 29786AAJ5 |
| IVOL | KRANESHARES TRUST | 208,846 (-13.7%) | $4,001 (-14.2%) | 0.0% | $25.45 | — | QUADRTC INT RT | 500767736 |
| SLP | SIMULATIONS PLUS INC | 25,467 (-65.9%) | $465 (-58.6%) | 0.0% | $38.97 | -55.0% | COM | 829214105 |
| TGEN | TECOGEN INC NEW | 85,545 (-30.1%) | $423 (-60.8%) | 0.0% | $6.10 | +23.0% | COM NEW | 87876P201 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 800 (-99.8%) | $1 (-99.8%) | 0.0% | $0.87 | +81.1% | SHS | M5R635108 |
| IBTA | IBOTTA INC | 1,950 (-92.2%) | $44 (-93.7%) | 0.0% | $45.25 | -40.4% | CLASS A COM SHS | 451051106 |
| CMTG | CLAROS MTG TR INC | 3,171 (-98.4%) | $10 (-98.5%) | 0.0% | $3.01 | — | COMMON STOCK | 18270D106 |
| AVNW | AVIAT NETWORKS INC | 998 (-96.6%) | $21 (-96.9%) | 0.0% | $23.02 | -3.1% | COM NEW | 05366Y201 |
| DRH | DIAMONDROCK HOSPITALITY CO | 198,518 (-34.9%) | $1,779 (-26.8%) | 0.0% | $9.00 | — | COM | 252784301 |
| DRS | LEONARDO DRS INC | 11,234 (-50.4%) | $383 (-62.8%) | 0.0% | $23.10 | +59.5% | COM | 52661A108 |
| FC | FRANKLIN COVEY CO | 1,753 (-94.9%) | $29 (-95.7%) | 0.0% | $24.12 | -30.6% | COM | 353469109 |
| INSW | INTERNATIONAL SEAWAYS INC | 3,502 (-80.1%) | $170 (-79.1%) | 0.0% | $35.03 | +39.4% | COM | Y41053102 |
| TTI | TETRA TECHNOLOGIES INC DEL | 3,932 (-96.7%) | $37 (-94.5%) | 0.0% | $3.30 | +134.0% | COM | 88162F105 |
| IIIV | I3 VERTICALS INC | 1,343 (-93.5%) | $34 (-95.0%) | 0.0% | $23.64 | +19.1% | COM CL A | 46571Y107 |
| IAUX | I-80 GOLD CORP | 105,800 (-87.3%) | $155 (-80.5%) | 0.0% | $0.74 | +53.0% | COM | 44955L106 |
| TE | T1 ENERGY INC | 14,390 (-95.7%) | $96 (-86.9%) | 0.0% | $1.24 | +256.6% | COM NEW | 35834F104 |
| NAT | NORDIC AMERICAN TANKERS LIMI COM | 31,898 (-86.5%) | $110 (-85.2%) | 0.0% | $2.84 | +24.4% | COM | G65773106 |
| — | REV GROUP INC | 27,462 (-32.3%) | $1,670 (-27.4%) | 0.0% | $38.60 | — | COM | 749527107 |
| IMNM | IMMUNOME INC | 4,100 (-93.3%) | $88 (-87.7%) | 0.0% | $10.17 | +72.5% | COM | 45257U108 |
| XOVR | ENTREPRENEURSHARES SERIES TR ERSHARES P | 632 (-97.9%) | $13 (-98.0%) | 0.0% | $21.14 | — | ERSHARES PRIVATE | 293828877 |
| LB | LANDBRIDGE COMPANY LLC | 19,701 (-34.0%) | $966 (-39.3%) | 0.0% | $47.95 | +21.3% | CL A | 514952100 |
| TTT | PROSHARES TR | 9,435 (-48.4%) | $632 (-49.6%) | 0.0% | $72.36 | — | ULSH 20YRTRE NEW | 74347G887 |
| ONTF | ON24 INC | 1,417 (-98.7%) | $12 (-98.1%) | 0.0% | $5.16 | +9.8% | COM | 68339B104 |
| PLSE | PULSE BIOSCIENCES INC | 1,629 (-95.5%) | $22 (-96.6%) | 0.0% | $15.95 | -2.3% | COM | 74587B101 |
| ASH | ASHLAND INC | 23,400 (-43.6%) | $1,373 (-31.0%) | 0.0% | $80.46 | -34.6% | COM | 044186104 |
| DCGO | DOCGO INC | 4,407 (-99.0%) | $4 (-99.4%) | 0.0% | $2.41 | -55.8% | COM | 256086109 |
| CHPT | CHARGEPOINT HOLDINGS INC | 6,273 (-89.6%) | $42 (-93.6%) | 0.0% | $11.45 | -17.4% | COM SHS | 15961R303 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 91,916 (-27.8%) | $726 (-45.8%) | 0.0% | $7.20 | +58.7% | COMMON STOCK | 03214Q108 |
| DES | WISDOMTREE TR | 763,962 (-1.7%) | $25,555 (-2.3%) | 0.0% | $27.49 | — | US SMALLCAP DIVD | 97717W604 |
| NRGV | ENERGY VAULT HOLDINGS INC | 151 (-99.9%) | $1 (-99.8%) | 0.0% | $1.25 | +205.9% | COM | 29280W109 |
| OSPN | ONESPAN INC | 18,190 (-65.8%) | $234 (-72.3%) | 0.0% | $16.22 | -16.8% | COM | 68287N100 |
| AEHR | AEHR TEST SYS | 51,971 (-5.6%) | $1,050 (-36.7%) | 0.0% | $18.99 | +27.4% | COM | 00760J108 |
| TNET | TRINET GROUP INC | 1,492 (-85.6%) | $87 (-87.5%) | 0.0% | $79.73 | -25.8% | COM | 896288107 |
| ATEN | A10 NETWORKS INC | 5,365 (-86.1%) | $95 (-86.5%) | 0.0% | $16.96 | +3.9% | COM | 002121101 |
| LTBR | LIGHTBRIDGE CORP | 54,195 (-10.8%) | $685 (-46.9%) | 0.0% | $18.61 | — | COM | 53224K302 |
| BKKT | BAKKT HOLDINGS INC | 703 (-96.1%) | $7 (-98.9%) | 0.0% | $13.72 | +61.1% | COM CL A NEW | 05759B305 |
| SMP | STANDARD MTR PRODS INC | 51,977 (-15.7%) | $1,916 (-23.9%) | 0.0% | $36.69 | +4.6% | COM | 853666105 |
| SILA | SILA REALTY TRUST INC | 72,446 (-20.5%) | $1,689 (-26.2%) | 0.0% | $24.75 | — | COMMON STOCK | 146280508 |
| SIRI | SIRIUSXM HOLDINGS INC | 135,826 (-4.5%) | $2,716 (-18.0%) | 0.0% | $31.06 | -30.8% | COMMON STOCK | 829933100 |
| BCPC | BALCHEM CORP | 179,887 (-4.2%) | $27,588 (-2.1%) | 0.0% | $57.97 | +161.8% | COM | 057665200 |
| — | FORD MTR CO | 410,000 (-59.3%) | $425 (-58.4%) | 0.0% | $1.08 | — | NOTE 3/1 | 345370CZ1 |
| — | VICTORY PORTFOLIOS II | 3,491 (-77.0%) | $188 (-76.0%) | 0.0% | $47.23 | — | VCSHS INTL VOLTY | 92647N840 |
| BDX | BECTON DICKINSON & CO | 644,135 (-3.1%) | $125,010 (+0.5%) | 0.0% | $225.80 | -16.1% | COM | 075887109 |
| BXC | BLUELINX HLDGS INC | 1,643 (-82.7%) | $100 (-85.6%) | 0.0% | $68.47 | -5.7% | COM NEW | 09624H208 |
| OFG | OFG BANCORP | 2,165 (-86.2%) | $88 (-87.1%) | 0.0% | $24.70 | +65.7% | COM | 67103X102 |
| FLL | FULL HSE RESORTS INC | 47 (-100.0%) | $0 (-100.0%) | 0.0% | $3.39 | -20.7% | COM | 359678109 |
| PLXS | PLEXUS CORP | 171,798 (-3.8%) | $25,254 (-2.3%) | 0.0% | $66.68 | +119.9% | COM | 729132100 |
| EEX | EMERALD HOLDING INC | 2,332 (-98.0%) | $10 (-98.3%) | 0.0% | $4.33 | -0.8% | COM | 29103W104 |
| EVC | ENTRAVISION COMMUNICATIONS C CL A | 4,694 (-98.2%) | $15 (-97.5%) | 0.0% | $1.94 | +32.4% | CL A | 29382R107 |
| TRUP | TRUPANION INC | 19,769 (-35.2%) | $738 (-44.0%) | 0.0% | $37.29 | +5.3% | COM | 898202106 |
| EPM | EVOLUTION PETE CORP | 1,596 (-98.7%) | $6 (-99.0%) | 0.0% | $4.55 | -9.5% | COM | 30049A107 |
| — | BLACKROCK TECH AND PRIVATE E SHS BEN IN | 384,147 (-17.3%) | $2,531 (-18.6%) | 0.0% | $8.33 | — | SHS BEN INT | 09260Q108 |
| EVLN | MORGAN STANLEY ETF TRUST | 11,692 (-49.8%) | $578 (-50.0%) | 0.0% | $49.81 | — | EATON VANCE FLTG | 61774R833 |
| NVEC | NVE CORP | 659 (-93.0%) | $39 (-93.7%) | 0.0% | $66.57 | +0.5% | COM NEW | 629445206 |
| LVHD | LEGG MASON ETF INVT | 165,038 (-4.7%) | $6,582 (-8.0%) | 0.0% | $35.08 | — | FRANKLIN US LOW | 52468L406 |
| HYGH | ISHARES U S ETF TR | 6,907 (-48.7%) | $595 (-49.1%) | 0.0% | $86.10 | — | IT RT HDG HGYL | 46431W606 |
| ASTE | ASTEC INDS INC | 83,664 (-4.1%) | $3,624 (-13.7%) | 0.0% | $36.38 | +25.3% | COM | 046224101 |
| PST | PROSHARES TR | 6,231 (-80.6%) | $138 (-80.6%) | 0.0% | $22.28 | — | PSHS ULSHT 7-10Y | 74347R313 |
| GSIE | GOLDMAN SACHS ETF TR | 969,218 (-2.9%) | $41,617 (+1.4%) | 0.0% | $32.85 | — | ACTIVEBETA INT | 381430107 |
| TBI | TRUEBLUE INC | 2,498 (-97.4%) | $11 (-98.1%) | 0.0% | $5.88 | -12.8% | COM | 89785X101 |
| RZLT | REZOLUTE INC | 5,531 (-91.1%) | $14 (-97.6%) | 0.0% | $4.96 | +58.0% | COM NEW | 76200L309 |
| TMSL | T ROWE PRICE ETF INC | 667 (-96.1%) | $24 (-96.0%) | 0.0% | $35.16 | — | SMALL MID CAP | 87283Q826 |
| ALB | ALBEMARLE CORP | 4,000 (-71.4%) | $566 (-50.1%) | 0.0% | $128.85 | -12.1% | CALL | 012653101 |
| — | BLACKROCK FLOATING RATE INCO COM | 285,678 (-5.7%) | $3,365 (-14.5%) | 0.0% | $13.12 | — | COM | 09255X100 |
| SLVM | SYLVAMO CORP | 5,700 (-70.1%) | $275 (-67.3%) | 0.0% | $49.22 | -8.4% | COMMON STOCK | 871332102 |
| CRAI | CRA INTL INC | 14,894 (-12.7%) | $2,989 (-15.9%) | 0.0% | $101.26 | +85.7% | COM | 12618T105 |
| SCVL | SHOE CARNIVAL INC | 91,422 (-9.9%) | $1,543 (-26.8%) | 0.0% | $25.00 | -26.6% | COM | 824889109 |
| CNR | CORE NATURAL RESOURCES INC | 30,969 (-21.9%) | $2,741 (-17.1%) | 0.0% | $78.96 | +7.9% | COM SHS | 218937100 |
| LFST | LIFESTANCE HEALTH GROUP INC | 38,607 (-74.6%) | $273 (-67.4%) | 0.0% | $6.49 | -7.0% | COM | 53228F101 |
| PRG | PROG HOLDINGS INC | 3,289 (-83.9%) | $96 (-85.4%) | 0.0% | $33.76 | -11.9% | COM NPV | 74319R101 |
| GSSC | GOLDMAN SACHS ETF TR | 86,936 (-8.8%) | $6,575 (-7.9%) | 0.0% | $59.12 | — | ACTIVEBETA US | 381430602 |
| DHIL | DIAMOND HILL INVT GROUP INC | 168 (-96.0%) | $29 (-95.1%) | 0.0% | $129.50 | +4.3% | COM NEW | 25264R207 |
| CNDT | CONDUENT INC | 3,886 (-98.1%) | $8 (-98.6%) | 0.0% | $2.56 | -14.5% | COM | 206787103 |
| IRT | INDEPENDENCE RLTY TR INC | 59,635 (-39.0%) | $1,042 (-34.9%) | 0.0% | $18.95 | — | COM | 45378A106 |
| UNIT | UNITI GROUP LLC | 18,480 (-83.6%) | $130 (-81.1%) | 0.0% | $7.16 | -11.5% | COM SHS | 912932100 |
| INDY | ISHARES TR | 111,909 (-6.2%) | $5,516 (-9.2%) | 0.0% | $51.71 | — | INDIA 50 ETF | 464289529 |
| CGC | CANOPY GROWTH CORP | 80,287 (-81.9%) | $91 (-86.0%) | 0.0% | $1.46 | -11.7% | COM NEW | 138035704 |
| ASAN | ASANA INC | 5,971 (-87.6%) | $83 (-87.0%) | 0.0% | $15.85 | -13.2% | CL A | 04342Y104 |
| VUZI | VUZIX CORP | 7,054 (-96.2%) | $27 (-95.4%) | 0.0% | $2.41 | +30.4% | COM NEW | 92921W300 |
| KOPN | KOPIN CORP | 18,031 (-92.7%) | $43 (-92.8%) | 0.0% | $1.31 | +120.1% | COM | 500600101 |
| AVPT | AVEPOINT INC | 70,946 (-30.7%) | $985 (-36.0%) | 0.0% | $12.28 | +12.5% | COM CL A | 053604104 |
| VTHR | VANGUARD SCOTTSDALE FDS | 9,209 (-18.3%) | $2,765 (-16.7%) | 0.0% | $237.06 | — | VNG RUS3000IDX | 92206C599 |
| HLMN | HILLMAN SOLUTIONS CORP | 361,550 (-9.9%) | $3,131 (-15.0%) | 0.0% | $8.37 | +7.6% | COM | 431636109 |
| — | DIGITALOCEAN HLDGS INC | 2,640,000 (-19.8%) | $2,542 (-17.9%) | 0.0% | $0.81 | — | NOTE 12/0 | 25402DAB8 |
| CURB | CURBLINE PPTYS CORP | 4,680 (-84.2%) | $109 (-83.5%) | 0.0% | $23.01 | — | COM | 23128Q101 |
| LAD | LITHIA MTRS INC | 85,106 (-6.7%) | $28,283 (-1.9%) | 0.0% | $282.34 | +12.5% | COM | 536797103 |
| SRG | SERITAGE GROWTH PPTYS | 2,150 (-98.4%) | $7 (-98.7%) | 0.0% | $3.54 | +7.0% | CL A | 81752R100 |
| OCGN | OCUGEN INC | 4,038 (-98.8%) | $6 (-98.9%) | 0.0% | $0.84 | +70.1% | COM | 67577C105 |
| WCLD | WISDOMTREE TR | 30,875 (-33.2%) | $1,081 (-33.5%) | 0.0% | $35.86 | — | CLOUD COMPUTNG | 97717Y691 |
| CHRS | COHERUS ONCOLOGY INC | 5,075 (-98.5%) | $7 (-98.7%) | 0.0% | $0.93 | +56.3% | COM | 19249H103 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 3,649 (-77.6%) | $197 (-73.2%) | 0.0% | $37.31 | +28.9% | COM CL A | 558256103 |
| CCRN | CROSS CTRY HEALTHCARE INC | 33,901 (-40.8%) | $274 (-66.3%) | 0.0% | $13.82 | -20.9% | COM | 227483104 |
| TLTW | ISHARES TR | 205,228 (-7.5%) | $4,652 (-10.3%) | 0.0% | $25.21 | — | 20+ YEAR TR BD | 46436E338 |
| — | BNY MELLON MUN BD INFRASTRUC COM SHS | 604 (-98.8%) | $7 (-98.7%) | 0.0% | $10.87 | — | COM SHS | 09662W109 |
| TSE | TRINSEO PLC | 2,460 (-98.9%) | $1 (-99.8%) | 0.0% | $3.29 | -63.8% | SHS | G9059U107 |
| ORC | ORCHID IS CAP INC | 10,594 (-87.8%) | $76 (-87.5%) | 0.0% | $7.38 | — | COM NEW | 68571X301 |
| ATHM | AUTOHOME INC | 53,589 (-11.3%) | $1,193 (-30.8%) | 0.0% | $36.92 | — | SP ADS RP CL A | 05278C107 |
| — | ENOVIS CORPORATION | 4,536,000 (-9.9%) | $4,425 (-10.7%) | 0.0% | $0.99 | — | NOTE 3.875%10/1 | 194014AB2 |
| CLVT | CLARIVATE PLC | 22,669 (-85.5%) | $76 (-87.3%) | 0.0% | $4.70 | -24.4% | ORD SHS | G21810109 |
| GCOW | PACER FDS TR | 1,161,497 (-2.8%) | $47,876 (+1.1%) | 0.0% | $32.38 | — | GLOBL CASH ETF | 69374H709 |
| BTC | GRAYSCALE BITCOIN MINI TR ET SHS NEW | 3,455 (-73.3%) | $134 (-79.6%) | 0.0% | $48.28 | — | SHS NEW | 389930207 |
| COM | DIREXION SHS ETF TR | 134,765 (-14.1%) | $3,986 (-11.5%) | 0.0% | $30.42 | — | AUSPCE CMD STG | 25460E307 |
| WRLD | WORLD ACCEP CORPORATION | 142 (-95.5%) | $20 (-96.3%) | 0.0% | $141.51 | +6.4% | COM | 981419104 |
| IBDR | ISHARES TR | 1,485,934 (-1.1%) | $36,004 (-1.4%) | 0.0% | $24.04 | — | IBONDS DEC2026 | 46435GAA0 |
| LCTX | LINEAGE CELL THERAPEUTICS IN COM | 236 (-99.9%) | $0 (-100.0%) | 0.0% | $0.70 | +148.2% | COM | 53566P109 |
| ABTC | AMERICAN BITCOIN CORP. | 5,484 (-92.9%) | $9 (-98.3%) | 0.0% | $6.68 | -37.6% | COM CL A | 02462A104 |
| FORR | FORRESTER RESH INC | 1,332 (-97.3%) | $11 (-97.9%) | 0.0% | $10.32 | -23.9% | COM | 346563109 |
| NNOX | NANO X IMAGING LTD | 151,893 (-40.0%) | $424 (-54.7%) | 0.0% | $5.22 | -31.2% | ORD SHS | M70700105 |
| GOGO | GOGO INC | 8,718 (-86.4%) | $41 (-92.6%) | 0.0% | $12.52 | -41.4% | COM | 38046C109 |
| — | FIRST TR HIGH YIELD OPPRT 20 COM | 680,567 (-2.2%) | $9,575 (-5.1%) | 0.0% | $16.22 | — | COM | 33741Q107 |
| BILI | BILIBILI INC | 122,430 (-2.3%) | $3,011 (-14.5%) | 0.0% | $31.62 | — | SPONS ADS REP Z | 090040106 |
| GARP | ISHARES TR | 241 (-97.0%) | $16 (-97.0%) | 0.0% | $65.61 | — | MSCI USA QUALITY | 46436E403 |
| GRBK | GREEN BRICK PARTNERS INC | 6,932 (-45.7%) | $435 (-53.8%) | 0.0% | $58.08 | +13.5% | COM | 392709101 |
| ATLX | ATLAS LITHIUM CORP | 1,175 (-98.9%) | $5 (-99.0%) | 0.0% | $4.93 | +2.2% | COM NEW | 105861306 |
| MRTN | MARTEN TRANS LTD | 4,393 (-91.6%) | $50 (-91.0%) | 0.0% | $13.79 | -23.4% | COM | 573075108 |
| CADE | CADENCE BANK | 111,809 (-2.1%) | $4,790 (+11.7%) | 0.0% | $32.01 | +23.1% | COM | 12740C103 |
| PAVE | GLOBAL X FDS | 1,490,565 (-1.0%) | $71,235 (-0.7%) | 0.0% | $31.38 | — | US INFR DEV ETF | 37954Y673 |
| — | NUVEEN FLOATING RATE INCOME | 1,100,141 (-1.2%) | $8,613 (-5.5%) | 0.0% | $9.11 | — | COM | 67072T108 |
| WMS | ADVANCED DRAIN SYS INC DEL | 136,829 (-1.8%) | $19,817 (+2.6%) | 0.0% | $112.78 | +28.3% | COM | 00790R104 |
| SBSI | SOUTHSIDE BANCSHARES INC | 266,540 (-1.0%) | $8,101 (+6.5%) | 0.0% | $32.40 | -9.6% | COM | 84470P109 |
| CECO | CECO ENVIRONMENTAL CORP | 3,686 (-73.5%) | $221 (-69.0%) | 0.0% | $19.59 | +173.0% | COM | 125141101 |
| PEB | PEBBLEBROOK HOTEL TR | 565,554 (-6.5%) | $6,402 (-7.1%) | 0.0% | $20.63 | — | COM | 70509V100 |
| TFIN | TRIUMPH FINANCIAL INC | 41,349 (-32.8%) | $2,590 (-15.9%) | 0.0% | $60.39 | -7.2% | COM | 89679E300 |
| PRFD | PIMCO ETF TR | 11,888 (-44.1%) | $612 (-44.5%) | 0.0% | $51.34 | — | PREFERRED AND CP | 72201R619 |
| ARKO | ARKO CORP | 2,213 (-98.0%) | $10 (-98.0%) | 0.0% | $4.75 | -5.9% | COM | 041242108 |
| SLGN | SILGAN HLDGS INC | 22,059 (-31.2%) | $891 (-35.3%) | 0.0% | $47.05 | -13.8% | COM | 827048109 |
| MBI | MBIA INC | 1,622 (-97.6%) | $12 (-97.6%) | 0.0% | $4.69 | +54.1% | COM | 55262C100 |
| CTMX | CYTOMX THERAPEUTICS INC | 214 (-99.9%) | $1 (-99.8%) | 0.0% | $1.61 | +135.7% | COM | 23284F105 |
| LQDA | LIQUIDIA CORPORATION | 3,080 (-88.1%) | $106 (-82.0%) | 0.0% | $14.53 | +95.9% | COM NEW | 53635D202 |
| COLL | COLLEGIUM PHARMACEUTICAL INC COM | 28,668 (-44.5%) | $1,327 (-26.6%) | 0.0% | $28.73 | +45.6% | COM | 19459J104 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 1,536 (-99.0%) | $8 (-98.4%) | 0.0% | $2.85 | +53.1% | COM | 004468500 |
| OABI | OMNIAB INC | 4,802 (-98.4%) | $9 (-98.1%) | 0.0% | $1.74 | +0.1% | COM | 68218J103 |
| XRX | XEROX HOLDINGS CORP | 37,043 (-75.3%) | $89 (-84.2%) | 0.0% | $10.31 | -71.3% | COM NEW | 98421M106 |
| GBDC | GOLUB CAP BDC INC | 98,566 (-25.5%) | $1,338 (-26.1%) | 0.0% | $12.16 | +11.3% | COM | 38173M102 |
| FHLC | FIDELITY COVINGTON TRUST | 32,730 (-24.6%) | $2,431 (-16.2%) | 0.0% | $64.48 | — | MSCI HLTH CARE I | 316092600 |
| TCHP | T ROWE PRICE ETF INC | 51,538 (-17.0%) | $2,569 (-15.4%) | 0.0% | $31.51 | — | PRICE BLUE CHIP | 87283Q107 |
| POWW | OUTDOOR HOLDING CO | 2,486 (-99.2%) | $4 (-99.1%) | 0.0% | $1.51 | +13.7% | COM | 00175J107 |
| — | HIGHLAND OPPS & INCOME FD | 667,601 (-4.9%) | $3,992 (-10.4%) | 0.0% | $10.65 | — | HIGHLAND INCOME | 43010E404 |
| ZLAB | ZAI LAB LTD | 14,757 (-30.9%) | $260 (-64.1%) | 0.0% | $33.70 | — | ADR | 98887Q104 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 30,411 (-70.0%) | $166 (-73.6%) | 0.0% | $8.80 | -34.5% | COM | 09259E108 |
| CDLX | CARDLYTICS INC | 442 (-99.8%) | $0 (-100.0%) | 0.0% | $1.69 | -8.8% | COM | 14161W105 |
| SLAB | SILICON LABORATORIES INC | 13,983 (-19.9%) | $1,828 (-20.2%) | 0.0% | $123.02 | +6.9% | COM | 826919102 |
| LUMN | LUMEN TECHNOLOGIES INC | 326,250 (-3.6%) | $2,534 (+22.3%) | 0.0% | $8.01 | +2.8% | COM | 550241103 |
| QGRO | AMERICAN CENTY ETF TR | 188,379 (-2.2%) | $21,574 (-2.1%) | 0.0% | $96.66 | — | US QUALITY GROW | 025072307 |
| ZYME | ZYMEWORKS INC | 55,055 (-5.0%) | $1,450 (+46.6%) | 0.0% | $8.16 | +167.2% | COM | 98985Y108 |
| PBF | PBF ENERGY INC | 31,028 (-28.1%) | $842 (-35.3%) | 0.0% | $20.75 | +54.4% | CL A | 69318G106 |
| RCUS | ARCUS BIOSCIENCES INC | 4,151 (-89.9%) | $99 (-82.3%) | 0.0% | $8.82 | +131.3% | COM | 03969F109 |
| FMS | FRESENIUS MEDICAL CARE AG | 37,443 (-26.8%) | $891 (-33.9%) | 0.0% | $33.42 | — | SPONSORED ADR | 358029106 |
| ARDT | ARDENT HEALTH INC | 810 (-97.7%) | $7 (-98.5%) | 0.0% | $12.73 | -9.2% | COM | 03980N107 |
| BL | BLACKLINE INC | 278,388 (-6.7%) | $15,392 (-2.9%) | 0.0% | $58.66 | -6.1% | COM | 09239B109 |
| LAND | GLADSTONE LD CORP | 55,020 (-47.1%) | $503 (-47.2%) | 0.0% | $13.80 | — | COM | 376549101 |
| LSTR | LANDSTAR SYS INC | 133,043 (-16.7%) | $19,119 (-2.3%) | 0.0% | $107.10 | — | COM | 515098101 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI ALT ABSLT | 3,387 (-80.8%) | $91 (-83.1%) | 0.0% | $28.09 | — | TRG | 33740Y101 |
| PDYN | PALLADYNE AI CORP | 79,260 (-13.0%) | $337 (-56.9%) | 0.0% | $7.11 | -5.4% | COM NEW | 80359A205 |
| UFPT | UFP TECHNOLOGIES INC | 90,522 (-8.1%) | $20,099 (+2.3%) | 0.0% | $255.35 | -16.1% | COM | 902673102 |
| CDL | VICTORY PORTFOLIOS II | 20,349 (-23.2%) | $1,401 (-24.1%) | 0.0% | $52.10 | — | VCSHS US LRG CAP | 92647N865 |
| SAM | BOSTON BEER INC | 8,069 (-15.5%) | $1,574 (-22.0%) | 0.0% | $300.49 | -31.4% | CL A | 100557107 |
| CLOA | BLACKROCK ETF TRUST II | 53,490 (-13.4%) | $2,768 (-13.8%) | 0.0% | $51.92 | — | ISHARES AAA CLO | 092528504 |
| NEM | NEWMONT CORP | 270,000 (-16.9%) | $26,959 (-1.6%) | 0.0% | $40.29 | +123.8% | PUT | 651639106 |
| STXS | STEREOTAXIS INC | 158,849 (-38.7%) | $366 (-54.6%) | 0.0% | $5.31 | -49.8% | COM NEW | 85916J409 |
| DOV | DOVER CORP | 206,912 (-15.5%) | $40,397 (-1.1%) | 0.0% | $148.38 | +22.5% | COM | 260003108 |
| — | AMPHASTAR PHARMACEUTICALS IN NOTE | 1,610,000 (-24.0%) | $1,490 (-22.7%) | 0.0% | $0.91 | — | NOTE 2.000% 3/1 | 03209RAB9 |
| CRVS | CORVUS PHARMACEUTICALS INC | 1,622 (-97.3%) | $12 (-97.3%) | 0.0% | $3.64 | +116.7% | COM | 221015100 |
| SPAB | SPDR SERIES TRUST | 1,148,498 (-1.1%) | $29,574 (-1.4%) | 0.0% | $26.86 | — | STATE STREET SPD | 78464A649 |
| IXC | ISHARES TR | 139,611 (-7.3%) | $5,855 (-6.9%) | 0.0% | $36.21 | — | GLOBAL ENERG ETF | 464287341 |
| XHR | XENIA HOTELS & RESORTS INC | 7,486 (-80.9%) | $106 (-80.3%) | 0.0% | $13.71 | — | COM | 984017103 |
| TXNM | TXNM ENERGY INC | 21,556 (-28.3%) | $1,268 (-25.4%) | 0.0% | $44.01 | +31.1% | COM | 69349H107 |
| CVRD | MADISON ETFS TRUST | 6,367 (-78.4%) | $117 (-78.6%) | 0.0% | $18.58 | — | MADISON COVERED | 557441409 |
| RWK | INVESCO EXCH TRADED FD TR II S&P MDCP 4 | 61,016 (-6.4%) | $7,716 (-5.3%) | 0.0% | $71.81 | — | S&P MDCP 400 REV | 46138G672 |
| BBCA | J P MORGAN EXCHANGE TRADED F BETABUILDE | 103,336 (-1.8%) | $9,609 (+4.7%) | 0.0% | $63.33 | — | BETABUILDERS CDA | 46641Q225 |
| GSBD | GOLDMAN SACHS BDC INC | 244,601 (-7.9%) | $2,270 (-16.0%) | 0.0% | $16.48 | -40.5% | SHS | 38147U107 |
| PRKS | UNITED PARKS & RESORTS INC | 2,203 (-77.7%) | $80 (-84.3%) | 0.0% | $46.02 | -9.7% | COM | 81282V100 |
| SEER | SEER INC | 71,800 (-72.2%) | $131 (-76.6%) | 0.0% | $3.60 | -43.3% | COM CL A | 81578P106 |
| ATLC | ATLANTICUS HOLDINGS CORP | 4,299 (-64.8%) | $288 (-59.8%) | 0.0% | $53.67 | +9.6% | COM | 04914Y102 |
| ARKF | ARK ETF TR | 32,696 (-6.4%) | $1,558 (-21.5%) | 0.0% | $34.04 | — | BLOCKCHAIN & FIN | 00214Q708 |
| RGNX | REGENXBIO INC | 1,777 (-96.2%) | $26 (-94.3%) | 0.0% | $9.34 | +33.4% | COM | 75901B107 |
| MSDL | MORGAN STANLEY DIRECT LENDIN COM SHS | 47,152 (-37.0%) | $777 (-35.5%) | 0.0% | $17.91 | -8.3% | COM SHS | 61774A103 |
| FNKO | FUNKO INC | 5,450 (-95.8%) | $18 (-95.9%) | 0.0% | $5.79 | -45.7% | COM CL A | 361008105 |
| TNYA | TENAYA THERAPEUTICS INC | 3,705 (-98.6%) | $3 (-99.3%) | 0.0% | $0.54 | +151.4% | COM | 87990A106 |
| VERA | VERA THERAPEUTICS INC | 6,879 (-74.1%) | $348 (-55.0%) | 0.0% | $22.46 | +58.2% | CL A | 92337R101 |
| STUB | STUBHUB HLDGS INC | 2,168 (-92.0%) | $30 (-93.4%) | 0.0% | $18.34 | -14.3% | CL A | 86384P109 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 67,687 (-34.2%) | $396 (-51.6%) | 0.0% | $0.89 | +722.0% | COM | 683712103 |
| DBC | INVESCO DB COMMDY INDX TRCK | 83,148 (-17.9%) | $1,859 (-18.5%) | 0.0% | $23.64 | — | UNIT | 46138B103 |
| MXL | MAXLINEAR INC | 72,444 (-30.8%) | $1,262 (-25.1%) | 0.0% | $18.91 | -13.9% | COM | 57776J100 |
| MAVF | EA SERIES TRUST | 9,601 (-29.4%) | $1,167 (-26.6%) | 0.0% | $100.83 | — | MATRIX ADVISORS | 02072Q812 |
| — | BLACKROCK SCIENCE & TECHNOLO SHS | 277,839 (-1.6%) | $11,263 (-3.6%) | 0.0% | $35.78 | — | SHS | 09258G104 |
| FPI | FARMLAND PARTNERS INC | 20,646 (-63.8%) | $200 (-67.7%) | 0.0% | $11.36 | — | COM | 31154R109 |
| PLYM | PLYMOUTH INDL REIT INC | 10,501 (-63.6%) | $229 (-64.5%) | 0.0% | $17.70 | — | COM | 729640102 |
| EVEX | EVE HLDG INC | 5,490 (-95.2%) | $22 (-95.0%) | 0.0% | $5.32 | -17.3% | COM | 29970N104 |
| LPG | DORIAN LPG LTD | 1,893 (-87.7%) | $46 (-90.0%) | 0.0% | $37.87 | -30.8% | SHS USD | Y2106R110 |
| PZZA | PAPA JOHNS INTL INC | 34,289 (-4.8%) | $1,320 (-23.8%) | 0.0% | $44.82 | -3.4% | COM | 698813102 |
| ATEX | ANTERIX INC | 1,208 (-94.1%) | $26 (-94.1%) | 0.0% | $28.58 | -27.3% | COM | 03676C100 |
| PTBD | PACER FDS TR | 58,845 (-24.9%) | $1,142 (-26.5%) | 0.0% | $26.50 | — | TRENDPILOT US BD | 69374H642 |
| TVAL | T ROWE PRICE ETF INC | 3,792 (-76.2%) | $134 (-75.3%) | 0.0% | $34.10 | — | VALUE ETF | 87283Q859 |
| SAIC | SCIENCE APPLICATIONS INTL CO COM | 19,037 (-18.6%) | $1,917 (-17.5%) | 0.0% | $109.80 | -13.0% | COM | 808625107 |
| UBT | PROSHARES TR | 3,748 (-86.2%) | $62 (-86.8%) | 0.0% | $16.90 | — | ULTRA 20YR TRE | 74347R172 |
| — | BLACKROCK ENERGY & RES TR | 120,003 (-19.9%) | $1,625 (-20.1%) | 0.0% | $11.42 | — | COM | 09250U101 |
| FEIM | FREQUENCY ELECTRS INC | 21,586 (-3.1%) | $1,162 (+53.7%) | 0.0% | $12.58 | +192.4% | COM | 358010106 |
| ULST | SSGA ACTIVE ETF TR | 62,627 (-13.4%) | $2,537 (-13.7%) | 0.0% | $40.24 | — | STATE STREET ULT | 78467V707 |
| SYBT | STOCK YDS BANCORP INC | 37,398 (-7.6%) | $2,430 (-14.3%) | 0.0% | $45.95 | +46.2% | COM | 861025104 |
| CCCC | C4 THERAPEUTICS INC | 671 (-99.6%) | $1 (-99.8%) | 0.0% | $1.58 | +49.5% | COM STK | 12529R107 |
| CAMT | CAMTEK LTD | 171,182 (-3.4%) | $18,203 (-2.2%) | 0.0% | $87.61 | +28.2% | ORD | M20791105 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 18,435 (-76.6%) | $106 (-79.1%) | 0.0% | $4.66 | +31.1% | COM CL A | 23204X103 |
| BKV | BKV CORP | 1,807 (-90.7%) | $49 (-89.1%) | 0.0% | $21.56 | +16.4% | COM | 05603J108 |
| VVX | V2X INC | 15,268 (-28.0%) | $832 (-32.4%) | 0.0% | $47.59 | +18.2% | COM | 92242T101 |
| RVLV | REVOLVE GROUP INC | 24,496 (-54.1%) | $739 (-34.9%) | 0.0% | $21.08 | +14.6% | CL A | 76156B107 |
| DFNM | DIMENSIONAL ETF TRUST | 11,591 (-41.8%) | $559 (-41.5%) | 0.0% | $48.05 | — | NATL MUN BD ETF | 25434V849 |
| NBGX | NEUBERGER BERMAN ETF TRUST | 506 (-96.5%) | $14 (-96.6%) | 0.0% | $25.68 | — | GROWTH ETF | 64135A838 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 206,290 (-7.3%) | $4,829 (-7.6%) | 0.0% | $24.03 | — | NAT GAS ETF | 33733E807 |
| DJCO | DAILY JOURNAL CORP | 601 (-59.2%) | $293 (-57.4%) | 0.0% | $381.88 | +16.3% | COM | 233912104 |
| AIVL | WISDOMTREE TR | 35,769 (-9.3%) | $4,113 (-8.7%) | 0.0% | $97.44 | — | US AI ENHANCED | 97717W406 |
| EARN | ELLINGTON CREDIT COMPANY | 6,592 (-91.6%) | $35 (-91.8%) | 0.0% | $6.40 | — | COM SHS BEN INT | 288578107 |
| EES | WISDOMTREE TR | 101,675 (-8.0%) | $5,789 (-6.3%) | 0.0% | $45.56 | — | US SMALLCAP FUND | 97717W562 |
| WIT | WIPRO LTD | 94,854 (-62.1%) | $270 (-59.0%) | 0.0% | $3.09 | — | SPON ADR 1 SH | 97651M109 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 12,813 (-92.9%) | $20 (-95.1%) | 0.0% | $3.29 | -43.1% | COM | 960908507 |
| IBEX | IBEX LTD | 27,022 (-22.9%) | $1,032 (-27.3%) | 0.0% | $17.89 | +106.7% | SHS NEW | G4690M101 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP COM | 4,082 (-71.8%) | $138 (-73.6%) | 0.0% | $31.31 | +11.5% | COM | 92552R406 |
| CARS | CARS COM INC | 2,816 (-91.8%) | $34 (-91.9%) | 0.0% | $13.15 | -11.6% | COM | 14575E105 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 4,312 (-67.1%) | $192 (-66.7%) | 0.0% | $37.58 | — | RUSL 2000 DYNM | 46138J593 |
| INO | INOVIO PHARMACEUTICALS INC | 1,689 (-99.0%) | $3 (-99.2%) | 0.0% | $2.03 | +8.5% | COM SHS | 45773H409 |
| OMDA | OMADA HEALTH INC | 4,645 (-77.5%) | $73 (-84.0%) | 0.0% | $18.95 | +7.0% | COM | 68170A108 |
| GPRO | GOPRO INC | 393,009 (-11.0%) | $554 (-40.9%) | 0.0% | $5.14 | -64.7% | CL A | 38268T103 |
| RSPG | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 32,091 (-13.0%) | $2,555 (-13.0%) | 0.0% | $64.22 | — | S&P500 EQL ENR | 46137V365 |
| PSIX | POWER SOLUTIONS INTL INC | 5,787 (-20.3%) | $331 (-53.6%) | 0.0% | $61.70 | +15.7% | COM NEW | 73933G202 |
| — | NUVEEN MUN CR OPPORTUNITIES | 344,269 (-4.2%) | $3,522 (-9.8%) | 0.0% | $10.46 | — | COM | 670663103 |
| PUI | INVESCO EXCHANGE TRADED FD T DORSEY WRG | 2,223 (-78.7%) | $97 (-79.7%) | 0.0% | $40.55 | — | DORSEY WRGT UTIL | 46137V795 |
| — | LIBERTY ALL STAR EQUITY FD | 1,974,501 (-2.1%) | $12,400 (-3.0%) | 0.0% | $6.61 | — | SH BEN INT | 530158104 |
| DWAS | INVESCO EXCH TRADED FD TR II DORSEY WRG | 133,783 (-1.9%) | $12,946 (+3.0%) | 0.0% | $63.31 | — | DORSEY WRGT SMLC | 46138E842 |
| UPST | UPSTART HLDGS INC | 35,559 (-6.7%) | $1,555 (-19.6%) | 0.0% | $67.96 | -32.3% | COM | 91680M107 |
| — | NUVEEN MUN HIGH INCOME OPPOR COM | 267,856 (-8.7%) | $2,729 (-12.2%) | 0.0% | $11.98 | — | COM | 670682103 |
| — | TREEHOUSE FOODS INC | 2,986 (-86.6%) | $71 (-84.2%) | 0.0% | $36.99 | — | COM | 89469A104 |
| JXN | JACKSON FINANCIAL INC | 149,427 (-7.3%) | $15,936 (-2.3%) | 0.0% | $62.92 | +57.2% | COM CL A | 46817M107 |
| IPGP | IPG PHOTONICS CORP | 17,959 (-14.4%) | $1,286 (-22.6%) | 0.0% | $75.99 | +7.4% | COM | 44980X109 |
| PSNL | PERSONALIS INC | 79,310 (-48.6%) | $631 (-37.3%) | 0.0% | $6.14 | +42.4% | COM | 71535D106 |
| KRNT | KORNIT DIGITAL LTD | 2,832 (-90.8%) | $41 (-90.1%) | 0.0% | $22.29 | -38.5% | SHS | M6372Q113 |
| AMX | AMERICA MOVIL SAB DE CV | 379,396 (-3.0%) | $7,842 (-4.6%) | 0.0% | $19.72 | — | SPON ADS RP CL B | 02390A101 |
| DDWM | WISDOMTREE TR | 6,338 (-59.2%) | $276 (-57.5%) | 0.0% | $38.83 | — | DYNAMIC INTL EQT | 97717X263 |
| RAPT | RAPT THERAPEUTICS INC | 35 (-99.8%) | $1 (-99.7%) | 0.0% | $7.63 | +307.1% | COM NEW | 75382E208 |
| GRWG | GROWGENERATION CORP | 806 (-99.6%) | $1 (-99.7%) | 0.0% | $1.12 | +46.1% | COM | 39986L109 |
| SLRC | SLR INVESTMENT CORP | 205,499 (-11.5%) | $3,177 (-10.5%) | 0.0% | $10.85 | +37.6% | COM | 83413U100 |
| DBA | INVESCO DB MULTI-SECTOR COMM AGRICULTUR | 92,862 (-9.3%) | $2,370 (-13.5%) | 0.0% | $19.31 | — | AGRICULTURE FD | 46140H106 |
| KFRC | KFORCE INC | 52,553 (-21.0%) | $1,625 (-18.5%) | 0.0% | $56.72 | -48.1% | COM | 493732101 |
| AUSF | GLOBAL X FDS | 134,939 (-5.3%) | $6,257 (-5.6%) | 0.0% | $44.89 | — | ADAPTIVE US | 37954Y574 |
| SLI | STANDARD LITHIUM LTD | 4,710 (-95.9%) | $21 (-94.6%) | 0.0% | $2.67 | +58.4% | COM | 853606101 |
| — | GAMCO GLOBAL GOLD NAT RES & | 208,552 (-25.5%) | $1,076 (-25.5%) | 0.0% | $4.31 | — | COM SH BEN INT | 36465A109 |
| CWCO | CONSOLIDATED WATER CO INC | 28,369 (-26.8%) | $1,001 (-26.9%) | 0.0% | $21.61 | +60.8% | ORD | G23773107 |
| EPR | EPR PPTYS | 29,949 (-6.6%) | $1,495 (-19.7%) | 0.0% | $53.62 | — | COM SH BEN INT | 26884U109 |
| UMH | UMH PPTYS INC | 90,422 (-25.5%) | $1,439 (-20.1%) | 0.0% | $15.41 | — | COM | 903002103 |
| RNAC | CARTESIAN THERAPEUTICS INC | 906 (-97.5%) | $7 (-98.1%) | 0.0% | $11.69 | -30.8% | COM NEW | 816212302 |
| DDD | 3-D SYS CORP DEL | 10,852 (-91.7%) | $19 (-95.0%) | 0.0% | $6.75 | -63.9% | COM NEW | 88554D205 |
| QVCGA | QVC GROUP INC | 16 (-99.9%) | $0 (-100.0%) | 0.0% | $6.51 | +67.1% | COM SER A NEW | 74915M605 |
| GATX | GATX CORP | 3,958 (-32.8%) | $671 (-34.7%) | 0.0% | $125.28 | +31.2% | COM | 361448103 |
| KLIC | KULICKE & SOFFA INDS INC | 101,050 (-3.3%) | $4,602 (+8.4%) | 0.0% | $39.91 | +5.5% | COM | 501242101 |
| CACI | CACI INTL INC | 27,806 (-4.1%) | $14,816 (+2.5%) | 0.0% | $255.47 | +121.2% | CL A | 127190304 |
| INTF | ISHARES TR | 19,890 (-35.4%) | $751 (-32.1%) | 0.0% | $34.14 | — | INTL EQTY FACTOR | 46434V274 |
| PROK | PROKIDNEY CORP | 1,077 (-99.3%) | $2 (-99.4%) | 0.0% | $2.66 | -1.2% | SHS CL A | 74291D104 |
| ICUI | ICU MED INC | 2,650 (-56.4%) | $376 (-48.5%) | 0.0% | $147.58 | -9.2% | COM | 44930G107 |
| JMEE | J P MORGAN EXCHANGE TRADED F SMALL & MI | 153,321 (-4.9%) | $9,871 (-3.4%) | 0.0% | $58.00 | — | SMALL & MID CAP | 46641Q118 |
| SGMO | SANGAMO THERAPEUTICS INC | 4,105 (-99.2%) | $1 (-99.7%) | 0.0% | $0.60 | -12.1% | COM | 800677106 |
| AGIO | AGIOS PHARMACEUTICALS INC | 13,055 (-25.5%) | $354 (-49.8%) | 0.0% | $33.37 | +5.1% | COM | 00847X104 |
| JKHY | HENRY JACK & ASSOC INC | 231,921 (-17.7%) | $42,322 (+0.8%) | 0.0% | $157.33 | +5.7% | COM | 426281101 |
| JULP | PGIM ROCK ETF TR | 3,015 (-79.3%) | $93 (-78.8%) | 0.0% | $28.05 | — | S&P 500 BUFFER | 69420N841 |
| ESPO | VANECK ETF TRUST | 13,306 (-6.4%) | $1,379 (-20.0%) | 0.0% | $82.12 | — | VIDEO GMNG ESPRT | 92189F114 |
| MGC | VANGUARD WORLD FD | 199,423 (-3.5%) | $50,089 (-0.7%) | 0.0% | $166.24 | — | MEGA CAP INDEX | 921910873 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 103 (-99.8%) | $2 (-99.4%) | 0.0% | $49.53 | -76.2% | CLASS A ORD | 61559X104 |
| HYDB | ISHARES TR | 23,743 (-22.6%) | $1,123 (-23.4%) | 0.0% | $47.35 | — | HIGH YLD SYSTM B | 46435G250 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 20,290 (-74.0%) | $131 (-72.4%) | 0.0% | $6.99 | -13.8% | COM | 44045A102 |
| CLPT | CLEARPOINT NEURO INC | 2,373 (-86.2%) | $32 (-91.5%) | 0.0% | $12.04 | +53.9% | COM | 18507C103 |
| PNC | PNC FINL SVCS GROUP INC | 2,846,120 (-3.8%) | $594,071 (-0.1%) | 0.1% | $104.74 | +84.1% | COM | 693475105 |
| SILJ | AMPLIFY ETF TR | 157,547 (-9.5%) | $4,360 (+8.5%) | 0.0% | $11.12 | — | AMPLIFY JUNIOR S | 032108649 |
| TFSL | TFS FINL CORP | 722 (-97.3%) | $10 (-97.2%) | 0.0% | $12.13 | +11.4% | COM | 87240R107 |
| — | HANCOCK JOHN PFD INCOME FD | 251,358 (-1.1%) | $4,069 (-7.7%) | 0.0% | $16.36 | — | SH BEN INT | 41013W108 |
| BYND | BEYOND MEAT INC | 82,230 (-61.7%) | $67 (-83.5%) | 0.0% | $4.22 | -67.0% | COM | 08862E109 |
| SVM | SILVERCORP METALS INC | 439,408 (-16.5%) | $3,665 (+10.2%) | 0.0% | $3.82 | +90.3% | COM | 82835P103 |
| LOVE | LOVESAC COMPANY | 494 (-97.6%) | $8 (-97.7%) | 0.0% | $19.58 | -27.8% | COM | 54738L109 |
| MMSI | MERIT MED SYS INC | 966,335 (-5.9%) | $85,173 (-0.4%) | 0.0% | $63.19 | +34.7% | COM | 589889104 |
| BOH | BANK HAWAII CORP | 20,576 (-22.4%) | $1,407 (-19.2%) | 0.0% | $57.25 | +14.3% | COM | 062540109 |
| FNK | FIRST TR EXCHANGE-TRADED ALP MID CAP VA | 22,998 (-21.2%) | $1,280 (-20.6%) | 0.0% | $47.36 | — | MID CAP VAL FD | 33737M201 |
| OXM | OXFORD INDS INC | 2,507 (-75.7%) | $85 (-79.7%) | 0.0% | $96.27 | -61.4% | COM | 691497309 |
| CLOB | VANECK ETF TRUST | 12,004 (-34.9%) | $608 (-35.3%) | 0.0% | $50.86 | — | AA BB CLO ETF | 92189H656 |
| NMFC | NEW MTN FIN CORP | 64,036 (-33.1%) | $590 (-36.0%) | 0.0% | $6.42 | +42.8% | COM | 647551100 |
| PLUS | EPLUS INC | 254,288 (-20.2%) | $22,300 (-1.5%) | 0.0% | $48.01 | +71.8% | COM | 294268107 |
| SPRY | ARS PHARMACEUTICALS INC | 4,684 (-87.7%) | $54 (-85.9%) | 0.0% | $13.93 | -30.2% | COM | 82835W108 |
| ACIW | ACI WORLDWIDE INC | 52,194 (-2.3%) | $2,494 (-11.6%) | 0.0% | $42.41 | +14.4% | COM | 004498101 |
| MPAA | MOTORCAR PTS AMER INC | 55,582 (-9.1%) | $686 (-32.1%) | 0.0% | $11.77 | +22.4% | COM | 620071100 |
| ILF | ISHARES TR | 212,724 (-9.6%) | $6,477 (-4.8%) | 0.0% | $25.75 | — | LATN AMER 40 ETF | 464287390 |
| CTRN | CITI TRENDS INC | 298 (-97.3%) | $13 (-96.1%) | 0.0% | $25.61 | +54.2% | COM | 17306X102 |
| SKYW | SKYWEST INC | 12,716 (-20.0%) | $1,277 (-20.1%) | 0.0% | $66.40 | +50.8% | COM | 830879102 |
| TSSI | TSS INC DEL | 14,484 (-38.2%) | $102 (-75.9%) | 0.0% | $12.99 | -0.5% | COM | 87288V101 |
| XNTK | SPDR SERIES TRUST | 26,592 (-6.1%) | $7,390 (-4.2%) | 0.0% | $205.05 | — | STATE STREET SPD | 78464A102 |
| CLOZ | SERIES PORTFOLIOS TR | 12,366 (-48.9%) | $328 (-49.5%) | 0.0% | $26.86 | — | ELDRIDGE BBB B | 81752T528 |
| PATH | UIPATH INC | 208,691 (-9.9%) | $3,420 (+10.3%) | 0.0% | $13.45 | +15.7% | CL A | 90364P105 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 17,201 (-29.2%) | $924 (-25.7%) | 0.0% | $39.35 | — | EUROPE ALPHADEX | 33737J117 |
| MRP | MILLROSE PPTYS INC | 26,591 (-19.7%) | $794 (-28.7%) | 0.0% | $26.54 | — | COM CL A | 601137102 |
| SKIN | THE BEAUTY HEALTH COMPANY | 7,071 (-95.7%) | $10 (-97.0%) | 0.0% | $1.42 | +1.4% | COM CL A | 88331L108 |
| FIVA | FIDELITY COVINGTON TRUST | 2,059 (-83.3%) | $70 (-81.9%) | 0.0% | $27.64 | — | INT VL FCT ETF | 316092717 |
| EFSC | ENTERPRISE FINL SVCS CORP | 2,089 (-71.8%) | $113 (-73.7%) | 0.0% | $43.23 | +26.5% | COM | 293712105 |
| ZIP | ZIPRECRUITER INC | 3,677 (-95.2%) | $14 (-95.7%) | 0.0% | $5.48 | -18.0% | CL A | 98980B103 |
| WTI | W & T OFFSHORE INC | 31,734 (-84.1%) | $52 (-85.7%) | 0.0% | $2.34 | -18.0% | COM | 92922P106 |
| XTN | SPDR SERIES TRUST | 14,383 (-25.8%) | $1,315 (-19.1%) | 0.0% | $81.96 | — | STATE STREET SPD | 78464A532 |
| TLK | P T TELEKOMUNIKASI INDONESIA SPONSORED | 355,024 (-6.7%) | $7,472 (+4.3%) | 0.0% | $22.70 | — | SPONSORED ADR | 715684106 |
| BOOM | DMC GLOBAL INC | 667 (-98.2%) | $5 (-98.4%) | 0.0% | $7.49 | -7.8% | COM | 23291C103 |
| CORP | PIMCO ETF TR | 104,003 (-2.2%) | $10,177 (-2.9%) | 0.0% | $101.63 | — | INV GRD CRP BD | 72201R817 |
| BBIN | J P MORGAN EXCHANGE TRADED F BETABUILDE | 49,639 (-10.7%) | $3,589 (-7.9%) | 0.0% | $62.66 | — | BETABUILDERS I | 46641Q373 |
| AVBP | ARRIVENT BIOPHARMA INC | 981 (-94.5%) | $21 (-93.6%) | 0.0% | $19.65 | +5.9% | COM | 04272N102 |
| CRI | CARTERS INC | 26,429 (-35.9%) | $857 (-26.3%) | 0.0% | $59.28 | -47.6% | COM | 146229109 |
| GUNR | FLEXSHARES TR | 193,134 (-1.1%) | $8,856 (+3.6%) | 0.0% | $38.53 | — | MORNSTAR UPSTR | 33939L407 |
| QUIK | QUICKLOGIC CORP | 2,353 (-95.5%) | $14 (-95.6%) | 0.0% | $5.77 | +12.3% | COM NEW | 74837P405 |
| HEFA | ISHARES TR | 344,620 (-2.2%) | $14,253 (+2.2%) | 0.0% | $32.84 | — | HDG MSCI EAFE | 46434V803 |
| FRPH | FRP HLDGS INC | 883 (-93.3%) | $20 (-93.8%) | 0.0% | $27.81 | -15.0% | COM | 30292L107 |
| SMHI | SEACOR MARINE HLDGS INC | 649 (-98.6%) | $4 (-98.7%) | 0.0% | $5.56 | +18.8% | COM | 78413P101 |
| IBTM | ISHARES TR | 143,163 (-8.1%) | $3,304 (-8.3%) | 0.0% | $23.02 | — | IBONDS DEC 2032 | 46436E296 |
| DMXF | ISHARES TR | 39,844 (-8.5%) | $2,995 (-9.1%) | 0.0% | $64.69 | — | ESG EAFE ETF | 46436E759 |
| PTIN | PACER FDS TR | 36,417 (-23.4%) | $1,146 (-20.8%) | 0.0% | $27.22 | — | TRENDPILOT INTL | 69374H683 |
| THFF | FIRST FINANCIAL CORPORATION | 494 (-91.5%) | $29 (-91.2%) | 0.0% | $36.75 | +55.3% | COM | 320218100 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 177,668 (-1.4%) | $9,312 (+3.3%) | 0.0% | $48.39 | — | COM UT REP LP | 86765K109 |
| LMNR | LIMONEIRA CO | 677 (-96.7%) | $9 (-97.1%) | 0.0% | $16.47 | -14.8% | COM | 532746104 |
| KKR | KKR & CO INC | 10,000 (-17.4%) | $1,275 (-18.9%) | 0.0% | $107.94 | +15.1% | CALL | 48251W104 |
| VPG | VISHAY PRECISION GROUP INC | 20,209 (-39.6%) | $778 (-27.6%) | 0.0% | $27.92 | +26.7% | COM | 92835K103 |
| TDAY | USA TODAY CO INC | 13,056 (-85.2%) | $68 (-81.3%) | 0.0% | $3.36 | +40.0% | COM | 36472T109 |
| TWI | TITAN INTL INC ILL | 46,785 (-46.5%) | $366 (-44.6%) | 0.0% | $9.74 | -19.5% | COM | 88830M102 |
| HOFT | HOOKER FURNISHINGS CORPORATI COM | 20,165 (-60.8%) | $227 (-56.5%) | 0.0% | $15.49 | -35.1% | COM | 439038100 |
| REKR | REKOR SYSTEMS INC | 171 (-99.9%) | $0 (-100.0%) | 0.0% | $1.05 | +93.9% | COM | 759419104 |
| VPL | VANGUARD INTL EQUITY INDEX F FTSE PACIF | 395,836 (-3.6%) | $35,782 (-0.8%) | 0.0% | $71.44 | — | FTSE PACIFIC ETF | 922042866 |
| FJAN | FIRST TR EXCHNG TRADED FD VI FT VEST US | 31,819 (-17.8%) | $1,647 (-15.1%) | 0.0% | $37.69 | — | FT VEST US EQT | 33740F623 |
| EIPI | FIRST TR EXCHNG TRADED FD VI FT ENERGY | 737,674 (-2.2%) | $14,658 (-2.0%) | 0.0% | $18.94 | — | FT ENERGY INCOME | 33740F276 |
| GERN | GERON CORP | 39,264 (-84.4%) | $52 (-84.9%) | 0.0% | $1.42 | -11.9% | COM | 374163103 |
| ASLE | AERSALE CORPORATION | 1,959 (-94.8%) | $13 (-95.7%) | 0.0% | $6.55 | +7.1% | COM | 00810F106 |
| — | RIVERNORTH MANAGED DUR MUN I COM | 240,444 (-4.6%) | $3,272 (-8.2%) | 0.0% | $17.16 | — | COM | 76882H105 |
| RSPC | INVESCO EXCHANGE TRADED FD T S&P 500A E | 82,684 (-4.9%) | $3,294 (-8.1%) | 0.0% | $38.26 | — | S&P 500A EQL | 46137Y609 |
| HUT | HUT 8 CORP | 14,404 (-47.4%) | $662 (-30.5%) | 0.0% | $15.03 | +193.3% | COM | 44812J104 |
| UDR | UDR INC | 205,315 (-2.2%) | $7,530 (-3.7%) | 0.0% | $39.09 | -9.1% | COM | 902653104 |
| HLLY | HOLLEY INC | 3,265 (-96.6%) | $14 (-95.4%) | 0.0% | $2.72 | +32.6% | COM | 43538H103 |
| AAVM | EA SERIES TRUST | 8,520 (-54.8%) | $252 (-53.4%) | 0.0% | $26.61 | — | ALPHA ARCHITECT | 02072L508 |
| EGAN | EGAIN CORP | 11,009 (-76.0%) | $114 (-71.6%) | 0.0% | $5.38 | +122.2% | COM NEW | 28225C806 |
| KRRO | KORRO BIO INC | 224 (-96.3%) | $2 (-99.3%) | 0.0% | $48.60 | -51.9% | COM | 500946108 |
| HCC | WARRIOR MET COAL INC | 43,030 (-32.9%) | $3,794 (-7.0%) | 0.0% | $47.94 | +56.8% | COM | 93627C101 |
| — | COHEN & STEERS TOTAL RETURN | 161,738 (-5.5%) | $1,787 (-13.7%) | 0.0% | $12.93 | — | COM | 19247R103 |
| PDN | INVESCO EXCH TRADED FD TR II RAFI DVLPD | 25,453 (-22.9%) | $1,074 (-20.8%) | 0.0% | $32.19 | — | RAFI DVLPD MRKTS | 46138E735 |
| PCYO | PURE CYCLE CORP | 9,417 (-73.0%) | $103 (-73.2%) | 0.0% | $10.24 | +9.2% | COM NEW | 746228303 |
| JETS | ETF SER SOLUTIONS | 33,240 (-32.5%) | $933 (-23.2%) | 0.0% | $20.73 | — | US GLB JETS | 26922A842 |
| SEPP | PGIM ROCK ETF TR | 345 (-96.5%) | $11 (-96.2%) | 0.0% | $29.12 | — | S&P 500 BUFFER | 69420N791 |
| — | JAMF HLDG CORP | 177,916 (-6.4%) | $2,315 (+13.8%) | 0.0% | $31.08 | — | COM | 47074L105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 5,399 (-57.3%) | $635 (-30.6%) | 0.0% | $49.45 | +94.8% | SHS NEW | M87915274 |
| CZA | INVESCO EXCHANGE TRADED FD T ZACKS MID | 9,014 (-22.4%) | $998 (-21.8%) | 0.0% | $94.76 | — | ZACKS MID CAP | 46137Y401 |
| TIMB | TIM S A | 62,235 (-6.7%) | $1,210 (-18.7%) | 0.0% | $13.06 | — | SPONSORED ADR | 88706T108 |
| BLUW | BLUE WTR ACQUISITION CORP. I ORD SHS CL | 1,366 (-95.3%) | $14 (-95.2%) | 0.0% | $9.97 | +1.6% | ORD SHS CL A | G1368E106 |
| NETL | ETF SER SOLUTIONS | 368 (-96.8%) | $9 (-96.8%) | 0.0% | $26.21 | — | COLTERPOINT NET | 26922A248 |
| SEIE | SEI EXCHANGE TRADED FUNDS | 6,528 (-59.2%) | $212 (-56.6%) | 0.0% | $28.39 | — | SELECT INTL EQUI | 81589A700 |
| UHAL | U HAUL HOLDING COMPANY | 36,145 (-1.5%) | $1,821 (-13.1%) | 0.0% | $65.63 | -18.9% | COM | 023586100 |
| MIST | MILESTONE PHARMACEUTICALS IN COM | 6,698 (-95.3%) | $13 (-95.5%) | 0.0% | $1.70 | +26.8% | COM | 59935V107 |
| EU | ENCORE ENERGY CORP | 12,475 (-86.8%) | $31 (-89.8%) | 0.0% | $2.73 | +4.7% | COM NEW | 29259W700 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 47,226 (-10.1%) | $1,421 (-16.1%) | 0.0% | $40.62 | — | COM | 65341D102 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I COM | 4,108 (-90.7%) | $38 (-87.7%) | 0.0% | $13.07 | -36.1% | COM | 23954D109 |
| ATOM | ATOMERA INC | 5,954 (-90.8%) | $13 (-95.4%) | 0.0% | $5.34 | -43.4% | COM | 04965B100 |
| BTU | PEABODY ENERGY CORP | 29,006 (-32.1%) | $861 (-23.9%) | 0.0% | $19.59 | +49.8% | COM | 704551100 |
| URI | UNITED RENTALS INC | 1,200 (-7.7%) | $971 (-21.8%) | 0.0% | $653.70 | +32.6% | PUT | 911363109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 2,753 (-94.9%) | $15 (-94.7%) | 0.0% | $2.64 | +94.6% | COM | 01438T106 |
| VRRM | VERRA MOBILITY CORP | 66,305 (-6.6%) | $1,486 (-15.3%) | 0.0% | $24.05 | -5.1% | CL A COM STK | 92511U102 |
| KRG | KITE RLTY GROUP TR | 56,579 (-22.4%) | $1,357 (-16.5%) | 0.0% | $22.82 | — | COM NEW | 49803T300 |
| CLAR | CLARUS CORP NEW | 4,056 (-95.0%) | $14 (-95.0%) | 0.0% | $3.83 | -11.4% | COM | 18270P109 |
| DGRS | WISDOMTREE TR | 92,730 (-4.8%) | $4,601 (-5.5%) | 0.0% | $49.35 | — | US S CAP QTY DIV | 97717X651 |
| ASB | ASSOCIATED BANC CORP | 112,578 (-8.6%) | $2,899 (-8.4%) | 0.0% | $19.54 | +30.9% | COM | 045487105 |
| ALX | ALEXANDERS INC | 121 (-90.3%) | $26 (-91.1%) | 0.0% | $227.96 | — | COM | 014752109 |
| QQQG | PACER FDS TR | 3,001 (-78.5%) | $73 (-78.4%) | 0.0% | $21.98 | — | PACER NASDAQ 100 | 69374H329 |
| QNST | QUINSTREET INC | 6,724 (-71.1%) | $96 (-73.3%) | 0.0% | $19.27 | -25.1% | COM | 74874Q100 |
| PAA | PLAINS ALL AMERN PIPELINE L | 606,171 (-2.7%) | $10,887 (+2.5%) | 0.0% | $21.74 | — | UNIT LTD PARTN | 726503105 |
| COWZ | PACER FDS TR | 2,741,100 (-4.6%) | $164,932 (-0.2%) | 0.0% | $49.95 | — | US CASH COWS 100 | 69374H881 |
| WRAP | WRAP TECHNOLOGIES INC | 3,866 (-96.9%) | $9 (-96.7%) | 0.0% | $1.55 | +56.0% | COM | 98212N107 |
| MED | MEDIFAST INC | 666 (-96.6%) | $7 (-97.4%) | 0.0% | $31.55 | -62.1% | COM | 58470H101 |
| AZTA | AZENTA INC | 521,729 (-12.3%) | $17,353 (+1.5%) | 0.0% | $44.60 | -26.7% | COM | 114340102 |
| FDRR | FIDELITY COVINGTON TRUST | 2,029 (-69.0%) | $124 (-67.7%) | 0.0% | $53.86 | — | DIVID ETF RISI | 316092832 |
| TDOC | TELADOC HEALTH INC | 103,208 (-18.7%) | $722 (-26.5%) | 0.0% | $63.69 | -87.7% | COM | 87918A105 |
| MLP | MAUI LD & PINEAPPLE INC | 5,847 (-69.5%) | $99 (-72.3%) | 0.0% | $14.35 | +12.4% | COM | 577345101 |
| BMBL | BUMBLE INC | 2,358 (-94.6%) | $7 (-97.3%) | 0.0% | $7.14 | -37.9% | COM CL A | 12047B105 |
| ICLO | INVESCO ACTIVELY MANAGED EXC AAA CLO FL | 7,890 (-56.0%) | $202 (-56.0%) | 0.0% | $25.59 | — | AAA CLO FLTNG RT | 46090A721 |
| ADPV | SERIES PORTFOLIOS TR | 212,441 (-3.6%) | $9,101 (-2.7%) | 0.0% | $32.28 | — | ADAPTIV SELECT | 81752T536 |
| DHLX | DIAMOND HILL FUNDS | 2,709 (-87.9%) | $36 (-87.7%) | 0.0% | $13.07 | — | LARGE CAP CONCEN | 25264S320 |
| CAFG | PACER FDS TR | 13,973 (-40.5%) | $355 (-41.8%) | 0.0% | $25.66 | — | US SM CAP CASH | 69374H352 |
| BDN | BRANDYWINE RLTY TR | 8,390 (-87.5%) | $25 (-91.1%) | 0.0% | $5.09 | — | SH BEN INT NEW | 105368203 |
| NSI | NORTHERN LTS FD TR IV | 5,858 (-58.1%) | $196 (-56.5%) | 0.0% | $32.28 | — | NATIONAL SEC EME | 66537J408 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN HEALTH CAR | 28,420 (-30.4%) | $1,041 (-19.6%) | 0.0% | $30.01 | — | HEALTH CARE ETF | 82889N772 |
| LGO | LARGO INC | 1,841 (-98.9%) | $2 (-99.2%) | 0.0% | $1.57 | -24.2% | COM | 517097101 |
| LOB | LIVE OAK BANCSHARES INC | 49,009 (-10.9%) | $1,684 (-13.1%) | 0.0% | $31.96 | +4.7% | COM | 53803X105 |
| APUE | TRUST FOR PROFESSIONAL MANAG ACTIVEPASS | 5,139 (-55.0%) | $214 (-54.1%) | 0.0% | $40.77 | — | ACTIVEPASSIVE US | 89834G729 |
| FIHL | FIDELIS INSURANCE HOLDINGS L COM | 17,792 (-46.0%) | $348 (-41.8%) | 0.0% | $16.40 | +13.7% | COM | G3398L118 |
| VRIG | INVESCO ACTIVELY MANAGED EXC VAR RATE I | 86,934 (-10.3%) | $2,182 (-10.3%) | 0.0% | $25.07 | — | VAR RATE INVT | 46090A879 |
| PXF | INVESCO EXCH TRADED FD TR II RAFI DVLPD | 119,120 (-9.5%) | $7,807 (-3.1%) | 0.0% | $46.21 | — | RAFI DVLPD MRKTS | 46138E743 |
| NBDS | NEUBERGER BERMAN ETF TRUST | 7,967 (-45.6%) | $282 (-46.9%) | 0.0% | $32.51 | — | DISRUPTERS ETF | 64135A200 |
| DOLE | DOLE PLC | 348,911 (-5.8%) | $5,229 (+5.0%) | 0.0% | $8.47 | +64.5% | ORD SHS | G27907107 |
| DFH | DREAM FINDERS HOMES INC | 2,268 (-79.5%) | $40 (-86.1%) | 0.0% | $22.87 | -10.6% | COM CL A | 26154D100 |
| ELME | ELME COMMUNITIES | 34,588 (-31.3%) | $601 (-29.1%) | 0.0% | $22.98 | — | SH BEN INT | 939653101 |
| TUYA | TUYA INC | 487 (-99.5%) | $1 (-99.6%) | 0.0% | $2.44 | — | SPONSERED ADS | 90114C107 |
| AURA | AURA BIOSCIENCES INC | 3,063 (-92.8%) | $17 (-93.5%) | 0.0% | $6.28 | -5.4% | COM | 05153U107 |
| — | BANK AMERICA CORP | 4,236 (-2.3%) | $5,304 (-4.4%) | 0.0% | $1287.34 | — | 7.25%CNV PFD L | 060505682 |
| GCO | GENESCO INC | 13,362 (-32.7%) | $331 (-42.5%) | 0.0% | $32.36 | -11.4% | COM | 371532102 |
| ZBIO | ZENAS BIOPHARMA INC | 544 (-95.4%) | $20 (-92.5%) | 0.0% | $15.77 | +108.6% | COM | 98937L105 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 40,786 (-53.1%) | $229 (-51.6%) | 0.0% | $6.18 | — | COM CL A | 10949T109 |
| QQLV | INVESCO EXCH TRADED FD TR II INVESCO QQ | 17,698 (-34.6%) | $426 (-36.4%) | 0.0% | $24.77 | — | INVESCO QQQ LOW | 46138G425 |
| ODD | ODDITY TECH LTD | 4,433 (-34.5%) | $178 (-57.7%) | 0.0% | $55.76 | -18.9% | SHS CL A | M7518J104 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 59,637 (-11.7%) | $923 (-20.8%) | 0.0% | $15.14 | +6.8% | SHS USD | G4863A108 |
| GHC | GRAHAM HLDGS CO | 771 (-16.8%) | $846 (-22.3%) | 0.0% | $743.65 | +43.4% | COM CL B | 384637104 |
| VIGI | VANGUARD WHITEHALL FDS | 672,336 (-1.7%) | $61,486 (+0.4%) | 0.0% | $77.20 | — | INTL DVD ETF | 921946810 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 228,564 (-6.2%) | $3,029 (-7.4%) | 0.0% | $16.92 | — | OPTIMUM YIELD | 46090F100 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,581 (-96.9%) | $14 (-94.5%) | 0.0% | $6.01 | -8.5% | COM | 921659108 |
| GPRK | GEOPARK LTD | 51,297 (-47.4%) | $380 (-38.8%) | 0.0% | $10.38 | -29.5% | USD SHS | G38327105 |
| AXTI | AXT INC | 10,974 (-88.3%) | $179 (-57.4%) | 0.0% | $2.85 | +239.3% | COM | 00246W103 |
| PGEN | PRECIGEN INC | 5,288 (-93.4%) | $23 (-91.3%) | 0.0% | $1.42 | +173.0% | COM | 74017N105 |
| AAA | INVESTMENT MANAGERS SER TR I ALTERNATIV | 4,977 (-65.8%) | $124 (-65.9%) | 0.0% | $24.94 | — | ALTERNATIVE ACCE | 46144X610 |
| SSP | SCRIPPS E W CO OHIO | 2,706 (-97.4%) | $11 (-95.6%) | 0.0% | $2.24 | +25.7% | CL A NEW | 811054402 |
| KALV | KALVISTA PHARMACEUTICALS INC COM | 1,231 (-94.2%) | $20 (-92.3%) | 0.0% | $12.22 | +8.3% | COM | 483497103 |
| TAC | TRANSALTA CORP | 20,000 (-44.4%) | $253 (-48.6%) | 0.0% | $8.49 | +75.8% | CALL | 89346D107 |
| KD | KYNDRYL HLDGS INC | 51,268 (-3.9%) | $1,362 (-14.9%) | 0.0% | $27.35 | -0.8% | COMMON STOCK | 50155Q100 |
| KREF | KKR REAL ESTATE FIN TR INC | 55,210 (-28.0%) | $453 (-34.4%) | 0.0% | $10.99 | — | COM | 48251K100 |
| CRDF | CARDIFF ONCOLOGY INC | 1,725 (-98.5%) | $4 (-98.3%) | 0.0% | $3.07 | -24.3% | COM | 14147L108 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR COM | 78,675 (-22.3%) | $1,278 (-15.6%) | 0.0% | $8.95 | +82.4% | COM | 00650F109 |
| ASUR | ASURE SOFTWARE INC | 564 (-98.1%) | $5 (-97.9%) | 0.0% | $9.59 | -12.4% | COM | 04649U102 |
| NRC | NATIONAL RESH CORP | 4,369 (-82.4%) | $82 (-74.1%) | 0.0% | $20.24 | -25.4% | COM NEW | 637372202 |
| SCJ | ISHARES INC | 44,463 (-5.2%) | $4,082 (-5.4%) | 0.0% | $77.18 | — | MSCI JAPN SMCETF | 464286582 |
| DECP | PGIM ROCK ETF TR | 3,028 (-72.8%) | $92 (-71.9%) | 0.0% | $29.11 | — | S&P 500 BUFFER | 69420N726 |
| LAKE | LAKELAND INDS INC | 1,914 (-88.7%) | $18 (-92.9%) | 0.0% | $12.78 | +9.8% | COM | 511795106 |
| — | GLOBAL PMTS INC | 4,671,000 (-3.4%) | $4,190 (-5.3%) | 0.0% | $0.94 | — | NOTE 1.500% 3/0 | 37940XAU6 |
| CPRX | CATALYST PHARMACEUTICALS INC COM | 161,658 (-10.0%) | $3,773 (+6.6%) | 0.0% | $17.22 | +29.3% | COM | 14888U101 |
| TRDA | ENTRADA THERAPEUTICS INC | 987 (-97.7%) | $11 (-95.5%) | 0.0% | $7.88 | — | COM | 29384C108 |
| RXT | RACKSPACE TECHNOLOGY INC | 5,361 (-96.8%) | $5 (-97.9%) | 0.0% | $3.86 | -67.4% | COM | 750102105 |
| IPAY | AMPLIFY ETF TR | 38,003 (-1.8%) | $1,977 (-10.5%) | 0.0% | $52.64 | — | AMPLIFY DGTL PAY | 032108656 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 22,241 (-2.6%) | $734 (-24.0%) | 0.0% | $26.84 | +41.2% | COM | 103002101 |
| SPBO | SPDR SERIES TRUST | 262,162 (-2.0%) | $7,691 (-2.9%) | 0.0% | $29.80 | — | STATE STREET SPD | 78464A144 |
| COMT | ISHARES U S ETF TR | 37,254 (-13.7%) | $927 (-20.0%) | 0.0% | $27.44 | — | GSCI CMDTY STGY | 46431W853 |
| EMCR | DBX ETF TR | 438 (-93.6%) | $16 (-93.5%) | 0.0% | $29.12 | — | XTKR EMGRIN MKTS | 233051192 |
| ESLT | ELBIT SYS LTD | 4,141 (-19.5%) | $2,392 (-8.8%) | 0.0% | $391.88 | +27.8% | ORD | M3760D101 |
| RAVI | FLEXSHARES TR | 4,125 (-42.5%) | $311 (-42.6%) | 0.0% | $75.04 | — | FLEXSHARES ULTRA | 33939L886 |
| LEG | LEGGETT & PLATT INC | 22,217 (-58.5%) | $244 (-48.5%) | 0.0% | $23.89 | -58.8% | COM | 524660107 |
| FATE | FATE THERAPEUTICS INC | 9,502 (-94.9%) | $9 (-96.2%) | 0.0% | $1.31 | -8.1% | COM | 31189P102 |
| CSTE | CAESARSTONE LTD | 656 (-99.5%) | $1 (-99.6%) | 0.0% | $2.38 | -41.0% | ORD SHS | M20598104 |
| CAPE | DOUBLELINE ETF TRUST | 152 (-97.9%) | $5 (-97.8%) | 0.0% | $32.54 | — | SHILLER CAPE U S | 25861R204 |
| SCHQ | SCHWAB STRATEGIC TR | 153,084 (-2.6%) | $4,853 (-4.4%) | 0.0% | $34.43 | — | LONG TERM US | 808524680 |
| FRME | FIRST MERCHANTS CORP | 9,241 (-39.1%) | $346 (-39.5%) | 0.0% | $32.07 | +14.7% | COM | 320817109 |
| VIAV | VIAVI SOLUTIONS INC | 123,045 (-20.7%) | $2,193 (+11.5%) | 0.0% | $10.37 | +55.7% | COM | 925550105 |
| BSET | BASSETT FURNITURE INDS INC | 419 (-97.2%) | $7 (-97.0%) | 0.0% | $15.81 | -2.8% | COM | 070203104 |
| BXMT | BLACKSTONE MTG TR INC | 176,396 (-9.8%) | $3,375 (-6.2%) | 0.0% | $21.94 | — | COM CL A | 09257W100 |
| UGA | UNITED STS GASOLINE FD LP | 12,436 (-19.0%) | $768 (-22.4%) | 0.0% | $62.43 | — | UNITS | 91201T102 |
| MCS | MARCUS CORP DEL | 4,281 (-76.9%) | $66 (-77.1%) | 0.0% | $16.02 | -7.2% | COM | 566330106 |
| HTBK | HERITAGE COMM CORP | 114,821 (-1.5%) | $1,379 (+19.2%) | 0.0% | $9.82 | +10.5% | COM | 426927109 |
| ELBM | ELECTRA BATTERY MATERIALS CO COM | 16,693 (-91.2%) | $13 (-94.4%) | 0.0% | $1.09 | +21.9% | COM | 28474P706 |
| QMCO | QUANTUM CORP | 833 (-96.3%) | $5 (-97.8%) | 0.0% | $10.66 | -15.9% | COM | 747906600 |
| UCO | PROSHARES TR II | 672 (-93.5%) | $13 (-94.4%) | 0.0% | $22.42 | — | ULTA BLMBG 2017 | 74347Y888 |
| WEST | WESTROCK COFFEE CO | 3,628 (-92.4%) | $14 (-94.0%) | 0.0% | $6.46 | -32.2% | COM | 96145W103 |
| AMN | AMN HEALTHCARE SVCS INC | 46,896 (-5.2%) | $739 (-22.9%) | 0.0% | $58.70 | -69.6% | COM | 001744101 |
| PUK | PRUDENTIAL PLC | 260,733 (-7.6%) | $8,114 (+2.8%) | 0.0% | $32.27 | — | ADR | 74435K204 |
| LFMD | LIFEMD INC | 1,763 (-94.6%) | $6 (-97.3%) | 0.0% | $8.39 | -42.2% | COM | 53216B104 |
| TPYP | TORTOISE CAPITAL SERIES TRUS NORTH AMER | 96,927 (-2.9%) | $3,421 (-6.0%) | 0.0% | $35.73 | — | NORTH AMERN PIPE | 890930308 |
| FCAL | FIRST TR EXCH TRADED FD III | 69,909 (-6.9%) | $3,447 (-5.9%) | 0.0% | $50.22 | — | CALIF MUN INCM | 33739P863 |
| OLPX | OLAPLEX HLDGS INC | 5,134 (-97.0%) | $7 (-96.9%) | 0.0% | $1.47 | -18.9% | COM | 679369108 |
| AMTX | AEMETIS INC | 83 (-99.9%) | $0 (-100.0%) | 0.0% | $1.85 | +8.6% | COM NEW | 00770K202 |
| REPL | REPLIMUNE GROUP INC | 2,302 (-95.9%) | $22 (-90.7%) | 0.0% | $8.94 | -4.9% | COM | 76029N106 |
| NBN | NORTHEAST BK PORTLAND ME | 310 (-87.5%) | $32 (-87.0%) | 0.0% | $33.40 | +179.4% | COM | 66405S100 |
| DGRE | WISDOMTREE TR | 116,942 (-13.5%) | $3,662 (-5.5%) | 0.0% | $24.33 | — | EM MKTS QTLY DIV | 97717W323 |
| CABA | CABALETTA BIO INC | 123 (-99.9%) | $0 (-100.0%) | 0.0% | $1.72 | +44.0% | COM | 12674W109 |
| ARGT | GLOBAL X FDS | 12,320 (-5.8%) | $1,126 (+23.5%) | 0.0% | $79.50 | — | GB MSCI AR ETF | 37950E259 |
| JILL | J JILL INC | 803 (-93.9%) | $11 (-95.1%) | 0.0% | $15.88 | -5.4% | COM | 46620W201 |
| CVRX | CVRX INC | 10,616 (-70.3%) | $75 (-74.0%) | 0.0% | $8.73 | +4.6% | COM | 126638105 |
| LRMR | LARIMAR THERAPEUTICS INC | 1,501 (-97.8%) | $6 (-97.3%) | 0.0% | $2.32 | +67.8% | COM | 517125100 |
| DJIA | GLOBAL X FDS | 31,146 (-24.3%) | $686 (-23.8%) | 0.0% | $22.00 | — | DOW 30 COVERED C | 37960A859 |
| BSM | BLACK STONE MINERALS L P | 120,919 (-12.7%) | $1,607 (-11.7%) | 0.0% | $14.48 | — | COM UNIT | 09225M101 |
| GNE | GENIE ENERGY LTD | 619 (-95.8%) | $9 (-95.9%) | 0.0% | $18.19 | -19.1% | CL B | 372284208 |
| SDG | ISHARES TR | 32,138 (-8.5%) | $2,707 (-7.3%) | 0.0% | $79.36 | — | MSCI GBL SUS DEV | 46435G532 |
| PAAS | PAN AMERN SILVER CORP | 335,900 (-24.3%) | $17,403 (+1.2%) | 0.0% | $23.27 | +79.9% | CALL | 697900108 |
| KULR | KULR TECHNOLOGY GROUP INC | 1,568 (-97.0%) | $4 (-98.1%) | 0.0% | $5.50 | -33.3% | COM | 50125G307 |
| ABCB | AMERIS BANCORP | 20,135 (-13.3%) | $1,494 (-12.3%) | 0.0% | $43.27 | +71.5% | COM | 03076K108 |
| PLTK | PLAYTIKA HLDG CORP | 3,761 (-93.5%) | $15 (-93.3%) | 0.0% | $5.44 | -28.1% | COM | 72815L107 |
| REAX | THE REAL BROKERAGE INC | 9,181 (-84.2%) | $34 (-86.0%) | 0.0% | $4.51 | -14.4% | COM NEW | 75585H206 |
| RELL | RICHARDSON ELECTRS LTD | 9,866 (-69.4%) | $107 (-66.0%) | 0.0% | $10.45 | +1.1% | COM | 763165107 |
| GTN | GRAY MEDIA INC | 10,326 (-76.9%) | $50 (-80.6%) | 0.0% | $5.39 | -9.2% | COM | 389375106 |
| BUR | BURFORD CAP LTD | 58,444 (-4.3%) | $521 (-28.5%) | 0.0% | $11.01 | -11.1% | ORD SHS | G17977110 |
| EGBN | EAGLE BANCORP INC MD | 17,016 (-39.8%) | $365 (-36.2%) | 0.0% | $22.77 | -15.4% | COM | 268948106 |
| — | XAI OCTAGN FLT RAT & ALT INM COM | 37,009 (-49.0%) | $177 (-53.9%) | 0.0% | $6.19 | — | COM | 98400T106 |
| KEX | KIRBY CORP | 23,272 (-29.9%) | $2,564 (-7.5%) | 0.0% | $115.81 | -12.2% | COM | 497266106 |
| RVNU | DBX ETF TR | 1,498 (-84.7%) | $37 (-84.7%) | 0.0% | $25.54 | — | XTRACK MUN INFRA | 233051705 |
| FCPT | FOUR CORNERS PPTY TR INC | 46,090 (-11.1%) | $1,063 (-16.0%) | 0.0% | $25.86 | — | COM | 35086T109 |
| ONL | ORION PROPERTIES INC | 13,548 (-84.3%) | $30 (-87.1%) | 0.0% | $2.38 | — | COM | 68629Y103 |
| SAVA | CASSAVA SCIENCES INC | 5,498 (-92.5%) | $10 (-95.3%) | 0.0% | $2.07 | +54.8% | COM | 14817C107 |
| LBTYA | LIBERTY GLOBAL LTD | 10,214 (-63.0%) | $114 (-63.9%) | 0.0% | $10.43 | +6.1% | COM CL A | G61188101 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO COM NEW | 219,049 (-3.0%) | $2,506 (-7.5%) | 0.0% | $11.07 | +4.7% | COM NEW | 03761U502 |
| PBJA | PGIM ROCK ETF TR | 1,580 (-80.9%) | $49 (-80.4%) | 0.0% | $29.74 | — | S&P 500 BUFFER | 69420N205 |
| RILY | B. RILEY FINANCIAL INC | 1,652 (-95.3%) | $8 (-96.2%) | 0.0% | $23.01 | -78.5% | COM | 05580M108 |
| FIGS | FIGS INC | 9,772 (-78.9%) | $110 (-64.5%) | 0.0% | $5.61 | +66.9% | CL A | 30260D103 |
| — | PGIM HIGH YIELD BOND FUND IN COM | 213,185 (-6.7%) | $3,085 (-6.1%) | 0.0% | $12.88 | — | COM | 69346H100 |
| APCB | TRUST FOR PROFESSIONAL MANAG ACTIVEPASS | 1,850 (-78.2%) | $55 (-78.3%) | 0.0% | $29.88 | — | ACTIVEPASSIVE CR | 89834G752 |
| FIBK | FIRST INTST BANCSYSTEM INC | 24,224 (-25.7%) | $839 (-19.2%) | 0.0% | $28.23 | +13.8% | COM | 32055Y201 |
| SNDR | SCHNEIDER NATIONAL INC | 47,416 (-5.2%) | $1,258 (+18.8%) | 0.0% | $25.02 | -5.7% | CL B | 80689H102 |
| CUK | CARNIVAL PLC | 58,115 (-1.8%) | $1,763 (+12.7%) | 0.0% | $16.91 | — | ADS | 14365C103 |
| FHI | FEDERATED HERMES INC | 73,793 (-5.2%) | $3,843 (-4.9%) | 0.0% | $39.24 | +28.2% | CL B | 314211103 |
| ELVR | ELEVRA LITHIUM LTD | 1,732 (-85.4%) | $91 (-68.1%) | 0.0% | $24.06 | — | SPONSORED ADS | 805700101 |
| VTS | VITESSE ENERGY INC | 44,634 (-1.5%) | $860 (-18.3%) | 0.0% | $22.89 | -6.7% | COMMON STOCK | 92852X103 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 6,707 (-55.4%) | $215 (-47.2%) | 0.0% | $25.97 | — | FTSE SOUTH KOREA | 35473P710 |
| CLMT | CALUMET INC | 317,328 (-10.9%) | $6,305 (-3.0%) | 0.0% | $16.06 | +19.8% | COM | 131428104 |
| TUSK | MAMMOTH ENERGY SVCS INC | 1,100 (-98.7%) | $2 (-99.0%) | 0.0% | $2.62 | -23.0% | COM | 56155L108 |
| ACTG | ACACIA RESH CORP | 1,031 (-98.3%) | $4 (-97.9%) | 0.0% | $4.01 | -10.6% | ACACIA TCH COM | 003881307 |
| SEEM | SEI EXCHANGE TRADED FUNDS | 705 (-89.9%) | $22 (-89.6%) | 0.0% | $27.19 | — | SELECT EMERGING | 81589A601 |
| SCHM | SCHWAB STRATEGIC TR | 156,917 (-5.3%) | $4,719 (-3.9%) | 0.0% | $35.43 | — | US MID-CAP ETF | 808524508 |
| CDNA | CAREDX INC | 1,486 (-90.0%) | $28 (-87.0%) | 0.0% | $16.28 | +2.9% | COM | 14167L103 |
| HYBL | SSGA ACTIVE TR | 191,401 (-2.6%) | $5,443 (-3.3%) | 0.0% | $28.34 | — | STATE STREET BLA | 78470P846 |
| JSI | JANUS DETROIT STR TR | 212,916 (-1.3%) | $11,084 (-1.7%) | 0.0% | $52.27 | — | HENDERSON SECURI | 47103U746 |
| OPFI | OPPFI INC | 7,467 (-67.8%) | $78 (-70.3%) | 0.0% | $11.19 | -9.4% | COM CL A | 68386H103 |
| ORGN | ORIGIN MATERIALS INC | 793 (-99.8%) | $0 (-100.0%) | 0.0% | $5.19 | -90.6% | COM | 68622D106 |
| BTE | BAYTEX ENERGY CORP | 58,500 (-63.4%) | $189 (-49.5%) | 0.0% | $2.64 | +5.6% | CALL | 07317Q105 |
| TILT | FLEXSHARES TR | 12,245 (-8.1%) | $3,045 (-5.7%) | 0.0% | $188.33 | — | MORNSTAR USMKT | 33939L100 |
| IMCR | IMMUNOCORE HLDGS PLC | 42,486 (-6.9%) | $1,475 (-11.1%) | 0.0% | $48.43 | — | ADS | 45258D105 |
| IYH | ISHARES TR | 834,903 (-9.5%) | $54,352 (+0.3%) | 0.0% | $79.52 | — | US HLTHCARE ETF | 464287762 |
| FSEP | FIRST TR EXCHNG TRADED FD VI FT VEST US | 24,690 (-14.2%) | $1,273 (-12.4%) | 0.0% | $40.17 | — | FT VEST US EQT | 33740U307 |
| CHMI | CHERRY HILL MTG INVT CORP | 8,176 (-90.2%) | $21 (-89.6%) | 0.0% | $2.73 | — | COM | 164651101 |
| NVCT | NUVECTIS PHARMA INC | 922 (-97.0%) | $7 (-96.2%) | 0.0% | $9.07 | -28.1% | COM | 67080T108 |
| EMBJ | EMBRAER S.A. | 375,639 (-5.4%) | $24,180 (+0.7%) | 0.0% | $36.96 | — | SPONSORED ADS | 29082A107 |
| WAFD | WAFD INC | 11,105 (-37.1%) | $357 (-33.3%) | 0.0% | $28.06 | +8.7% | COM | 938824109 |
| NRIM | NORTHRIM BANCORP INC | 40,096 (-2.3%) | $1,066 (+19.9%) | 0.0% | $14.37 | +64.4% | COM | 666762109 |
| LFVN | LIFEVANTAGE CORP | 9,426 (-61.0%) | $58 (-75.3%) | 0.0% | $11.76 | -37.0% | COM NEW | 53222K205 |
| SAFE | SAFEHOLD INC | 41,020 (-14.1%) | $562 (-24.0%) | 0.0% | $21.09 | — | COM | 78646V107 |
| PXH | INVESCO EXCH TRADED FD TR II RAFI EMRGN | 199,477 (-4.8%) | $5,149 (-3.3%) | 0.0% | $20.22 | — | RAFI EMRGNG MRKT | 46138E727 |
| PRQR | PROQR THRAPEUTICS N V | 10,303 (-88.8%) | $20 (-89.8%) | 0.0% | $1.63 | +43.5% | SHS EURO | N71542109 |
| FPWR | FIRST TR EXCHANGE-TRADED FD | 10,001 (-34.0%) | $330 (-34.7%) | 0.0% | $32.00 | — | EIP POWER SOLUTI | 33738D705 |
| DXLG | DESTINATION XL GROUP INC | 62 (-100.0%) | $0 (-100.0%) | 0.0% | $2.27 | -54.7% | COM | 25065K104 |
| FINX | GLOBAL X FDS | 32,924 (-3.4%) | $969 (-15.2%) | 0.0% | $29.34 | — | FINTECH ETF | 37954Y814 |
| PAYO | PAYONEER GLOBAL INC | 89,737 (-20.1%) | $506 (-25.6%) | 0.0% | $8.42 | -31.4% | COM | 70451X104 |
| RYAM | RAYONIER ADVANCED MATLS INC | 2,687 (-89.8%) | $16 (-91.6%) | 0.0% | $5.35 | +21.4% | COM | 75508B104 |
| DFAR | DIMENSIONAL ETF TRUST | 28,022 (-18.1%) | $641 (-21.3%) | 0.0% | $22.46 | — | US REAL ESTATE E | 25434V823 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN SHS | 439 (-78.8%) | $33 (-84.1%) | 0.0% | $77.17 | — | SHS | 315948109 |
| UVE | UNIVERSAL INS HLDGS INC | 28,532 (-5.3%) | $965 (+22.0%) | 0.0% | $17.47 | +82.6% | COM | 91359V107 |
| EEMA | ISHARES INC | 287,398 (-3.0%) | $27,021 (-0.6%) | 0.0% | $78.75 | — | MSCI EM ASIA ETF | 464286426 |
| FOXF | FOX FACTORY HLDG CORP | 3,966 (-60.0%) | $68 (-71.8%) | 0.0% | $29.74 | -35.9% | COM | 35138V102 |
| THD | ISHARES INC | 1,097 (-72.7%) | $65 (-72.5%) | 0.0% | $52.94 | — | MSCI THAILND ETF | 464286624 |
| — | EATON VANCE FLTING RATE INC | 187,113 (-3.5%) | $2,112 (-7.5%) | 0.0% | $12.73 | — | COM | 278279104 |
| GRND | GRINDR INC | 1,386 (-89.0%) | $19 (-90.0%) | 0.0% | $21.95 | -38.1% | COM | 39854F101 |
| FLEE | FRANKLIN TEMPLETON ETF TR | 177,143 (-2.5%) | $6,473 (+2.7%) | 0.0% | $33.50 | — | FTSE EUROPE | 35473P652 |
| JANP | PGIM ROCK ETF TR | 8,674 (-39.5%) | $284 (-37.4%) | 0.0% | $31.51 | — | S&P 500 BUFFER | 69420N106 |
| SSYS | STRATASYS LTD | 4,536 (-75.7%) | $40 (-80.9%) | 0.0% | $8.99 | +10.3% | SHS | M85548101 |
| ZENA | ZENATECH INC | 10,000 (-76.2%) | $32 (-84.1%) | 0.0% | $4.98 | -16.3% | COM NEW | 98936T208 |
| THRY | THRYV HLDGS INC | 2,379 (-84.3%) | $14 (-92.3%) | 0.0% | $13.73 | -42.3% | COM NEW | 886029206 |
| JUNP | PGIM ROCK ETF TR | 408 (-93.3%) | $12 (-93.4%) | 0.0% | $26.86 | — | S&P 500 BUFFER | 69420N866 |
| ADEA | ADEIA INC | 7,596 (-57.5%) | $131 (-56.3%) | 0.0% | $12.50 | +18.3% | COM | 00676P107 |
| KBWD | INVESCO EXCH TRADED FD TR II KBW HIG DV | 9,055 (-58.1%) | $124 (-57.5%) | 0.0% | $14.97 | — | KBW HIG DV YLD | 46138E610 |
| FDP | FRESH DEL MONTE PRODUCE INC | 6,866 (-42.2%) | $245 (-40.5%) | 0.0% | $28.16 | +26.3% | ORD | G36738105 |
| JXI | ISHARES TR | 19,467 (-10.7%) | $1,530 (-9.7%) | 0.0% | $59.74 | — | GLOB UTILITS ETF | 464288711 |
| TV | GRUPO TELEVISA S A B | 40,309 (-61.4%) | $118 (-58.0%) | 0.0% | $6.73 | — | SPON ADR REP ORD | 40049J206 |
| IMTB | ISHARES TR | 31,637 (-10.5%) | $1,398 (-10.4%) | 0.0% | $43.51 | — | CR 5 10 YR ETF | 46435G417 |
| PDFS | PDF SOLUTIONS INC | 10,618 (-41.2%) | $303 (-34.8%) | 0.0% | $28.34 | -2.4% | COM | 693282105 |
| FLCH | FRANKLIN TEMPLETON ETF TR | 19,948 (-18.5%) | $475 (-25.4%) | 0.0% | $21.56 | — | FTSE CHINA | 35473P819 |
| RSPF | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 14,954 (-12.8%) | $1,173 (-12.0%) | 0.0% | $60.72 | — | S&P500 EQL FIN | 46137V340 |
| GNW | GENWORTH FINL INC | 34,404 (-34.9%) | $311 (-34.0%) | 0.0% | $6.42 | +35.6% | COM SHS | 37247D106 |
| CEPF | CANTOR EQUITY PARTNERS IV IN SHS CL A | 20,027 (-44.3%) | $206 (-43.7%) | 0.0% | $10.15 | +2.4% | SHS CL A | G1828E100 |
| NUBD | NUSHARES ETF TR | 117,056 (-5.4%) | $2,617 (-5.8%) | 0.0% | $24.35 | — | NUVEEN ESG US | 67092P870 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU RANGE NUCL | 15,709 (-11.7%) | $998 (-13.7%) | 0.0% | $42.01 | — | RANGE NUCLEAR RE | 301505475 |
| PGF | INVESCO EXCHANGE TRADED FD T FINL PFD E | 115,160 (-5.8%) | $1,628 (-8.8%) | 0.0% | $17.02 | — | FINL PFD ETF | 46137V621 |
| STNG | SCORPIO TANKERS INC | 12,216 (-12.0%) | $621 (-20.3%) | 0.0% | $48.13 | — | SHS | Y7542C130 |
| BDYN | BLACKROCK ETF TRUST | 765 (-89.1%) | $20 (-88.8%) | 0.0% | $25.34 | — | DYNAMIC EQTY ACT | 09290C723 |
| GRW | TCW ETF TRUST | 17,722 (-20.0%) | $551 (-22.2%) | 0.0% | $33.95 | — | DURABLE GROWTH | 29287L601 |
| ITAN | EA SERIES TRUST | 4,748 (-50.6%) | $176 (-47.1%) | 0.0% | $32.60 | — | SPARKLINE INTANG | 02072L771 |
| LIT | GLOBAL X FDS | 106,465 (-14.3%) | $6,904 (-2.2%) | 0.0% | $55.17 | — | LITHIUM BTRY ETF | 37954Y855 |
| ORBS | EIGHTCO HOLDINGS INC | 185 (-98.9%) | $0 (-100.0%) | 0.0% | $5.47 | -14.1% | COM | 22890A302 |
| PBDE | PGIM ROCK ETF TR | 4,941 (-53.4%) | $146 (-51.8%) | 0.0% | $27.38 | — | S&P 500 BUFFER | 69420N759 |
| VOOV | VANGUARD ADMIRAL FDS INC | 90,091 (-1.8%) | $18,455 (+0.9%) | 0.0% | $139.61 | — | 500 VAL IDX FD | 921932703 |
| PXE | INVESCO EXCHANGE TRADED FD T ENERGY EXP | 1,259 (-80.4%) | $35 (-81.5%) | 0.0% | $29.11 | — | ENERGY EXPLORATI | 46137V761 |
| PAMT | PAMT CORP | 347 (-97.5%) | $5 (-96.8%) | 0.0% | $13.57 | -22.0% | COM | 693149106 |
| ITEQ | AMPLIFY ETF TR | 615 (-80.9%) | $36 (-81.0%) | 0.0% | $48.31 | — | AMPLIFY BLUESTAR | 032108599 |
| — | NUVEEN CORE PLUS IMPACT FUND COM BEN IN | 82,972 (-8.3%) | $845 (-15.2%) | 0.0% | $13.75 | — | COM BEN INT | 67080D103 |
| HDUS | LATTICE STRATEGIES TR | 140,005 (-2.9%) | $9,126 (-1.6%) | 0.0% | $42.88 | — | HARTFORD DISCIPL | 518416870 |
| LBTYK | LIBERTY GLOBAL LTD | 7,248 (-63.3%) | $80 (-65.5%) | 0.0% | $10.49 | +6.0% | COM CL C | G61188127 |
| DTEC | ALPS ETF TR | 13,988 (-14.0%) | $680 (-18.3%) | 0.0% | $39.39 | — | DISRUPTIVE TECH | 00162Q478 |
| ALT | ALTIMMUNE INC | 27,414 (-58.9%) | $99 (-60.6%) | 0.0% | $5.64 | -22.8% | COM NEW | 02155H200 |
| — | NUVEEN N Y MUN VALUE FD | 17,344 (-52.5%) | $149 (-50.5%) | 0.0% | $8.90 | — | COM | 67062M105 |
| SEAT | VIVID SEATS INC | 1,477 (-84.7%) | $10 (-93.8%) | 0.0% | $23.58 | -58.3% | COM CL A | 92854T209 |
| BATRA | ATLANTA BRAVES HLDGS INC | 11,882 (-17.6%) | $504 (-23.1%) | 0.0% | $42.56 | +1.0% | COM SER A | 047726104 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 1,023 (-68.6%) | $63 (-70.4%) | 0.0% | $36.78 | +47.5% | COM | 120076104 |
| NLOP | NET LEASE OFFICE PROPERTIES | 2,522 (-65.2%) | $65 (-69.6%) | 0.0% | $24.94 | — | COM | 64110Y108 |
| DMRC | DIGIMARC CORP NEW | 809 (-94.9%) | $5 (-96.8%) | 0.0% | $12.62 | -32.8% | COM | 25381B101 |
| SENEA | SENECA FOODS CORP NEW | 350 (-79.7%) | $39 (-78.9%) | 0.0% | $58.47 | +95.5% | CL A | 817070501 |
| BY | BYLINE BANCORP INC | 1,473 (-78.3%) | $42 (-77.7%) | 0.0% | $25.23 | +10.8% | COM | 124411109 |
| BCRX | BIOCRYST PHARMACEUTICALS INC COM | 161,456 (-12.9%) | $1,260 (-10.4%) | 0.0% | $8.98 | -19.5% | COM | 09058V103 |
| HTEC | EXCHANGE TRADED CONCEPTS TRU ROBO GBL H | 66,749 (-6.8%) | $2,357 (+6.6%) | 0.0% | $34.88 | — | ROBO GBL HLTCR | 301505723 |
| KXI | ISHARES TR | 35,582 (-6.3%) | $2,300 (-5.9%) | 0.0% | $60.94 | — | GLB CNSM STP ETF | 464288737 |
| HMOP | HARTFORD FDS EXCHANGE TRADED MUN OPORTU | 5,480 (-40.5%) | $214 (-40.4%) | 0.0% | $38.75 | — | MUN OPORTUNITE | 41653L503 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC SPON ADS B | 722 (-48.8%) | $191 (-42.8%) | 0.0% | $141.00 | — | SPON ADS B | 400506101 |
| SVC | SERVICE PPTYS TR | 4,102 (-92.6%) | $8 (-94.7%) | 0.0% | $4.46 | — | COM SH BEN INT | 81761L102 |
| SKLZ | SKILLZ INC | 1,116 (-93.9%) | $4 (-97.2%) | 0.0% | $5.58 | +10.7% | COM CL A | 83067L208 |
| CVBF | CVB FINL CORP | 20,051 (-26.2%) | $373 (-27.4%) | 0.0% | $16.44 | +15.2% | COM | 126600105 |
| SRPT | SAREPTA THERAPEUTICS INC | 206,962 (-13.2%) | $4,454 (-3.1%) | 0.0% | $111.22 | -81.1% | COM | 803607100 |
| — | BANCROFT FD LTD | 35,419 (-16.2%) | $783 (-15.3%) | 0.0% | $20.83 | — | COM | 059695106 |
| DBB | INVESCO DB MULTI-SECTOR COMM BASE METAL | 21,781 (-30.0%) | $500 (-21.9%) | 0.0% | $19.82 | — | BASE METALS FD | 46140H700 |
| GPZ | VANECK ETF TRUST | 121,447 (-2.4%) | $3,297 (-4.1%) | 0.0% | $27.61 | — | ALTERNATIVE ASSE | 92189H649 |
| ISCB | ISHARES TR | 10,962 (-18.5%) | $713 (-16.4%) | 0.0% | $60.46 | — | MRGSTR SM CP ETF | 464288505 |
| PIN | INVESCO INDIA EXCHANGE-TRADE INDIA ETF | 35,359 (-11.3%) | $859 (-14.0%) | 0.0% | $23.58 | — | INDIA ETF | 46137R109 |
| HYLN | HYLIION HOLDINGS CORP | 6,872 (-91.1%) | $12 (-92.1%) | 0.0% | $1.51 | +33.6% | COMMON STOCK | 449109107 |
| USSG | DBX ETF TR | 5,232 (-31.9%) | $332 (-29.5%) | 0.0% | $60.87 | — | XTRACKERS MSCI | 233051150 |
| RGS | REGIS CORPORATION | 263 (-94.7%) | $7 (-95.2%) | 0.0% | $22.47 | +27.6% | COM SHS | 758932206 |
| MPX | MARINE PRODS CORP | 3,172 (-83.2%) | $28 (-83.2%) | 0.0% | $8.05 | +4.8% | COM | 568427108 |
| WNC | WABASH NATL CORP | 4,456 (-75.0%) | $38 (-78.4%) | 0.0% | $17.86 | -51.6% | COM | 929566107 |
| — | BLOCK INC | 900,000 (-14.3%) | $883 (-13.4%) | 0.0% | $0.83 | — | NOTE 5/0 | 852234AJ2 |
| BRBS | BLUE RIDGE BANKSHARES INC VA COM | 2,068 (-93.9%) | $9 (-93.8%) | 0.0% | $2.99 | +41.9% | COM | 095825105 |
| — | RIVERNORTH FLEXIBLE MUN INCO COM | 49,746 (-13.2%) | $695 (-16.2%) | 0.0% | $20.12 | — | COM | 76883H104 |
| ERII | ENERGY RECOVERY INC | 5,781 (-57.8%) | $79 (-62.7%) | 0.0% | $14.83 | +2.3% | COM | 29270J100 |
| ABX | ABACUS GLOBAL MGMT INC | 1,374 (-94.5%) | $11 (-92.4%) | 0.0% | $6.79 | -4.9% | CL A | 00258Y104 |
| MAX | MEDIAALPHA INC | 6,519 (-66.1%) | $85 (-61.0%) | 0.0% | $11.00 | +11.1% | CL A | 58450V104 |
| NNBR | NN INC | 372 (-99.4%) | $0 (-100.0%) | 0.0% | $2.15 | -29.0% | COM | 629337106 |
| HFWA | HERITAGE FINL CORP WASH | 76,449 (-4.7%) | $1,808 (-6.8%) | 0.0% | $22.78 | +3.4% | COM | 42722X106 |
| MVIS | MICROVISION INC DEL | 21,945 (-81.7%) | $18 (-88.0%) | 0.0% | $1.28 | -17.1% | COM NEW | 594960304 |
| AEVA | AEVA TECHNOLOGIES INC | 18,784 (-28.6%) | $249 (-34.6%) | 0.0% | $14.88 | -4.3% | COM NEW | 00835Q202 |
| PLNT | PLANET FITNESS INC | 179,287 (-3.7%) | $19,447 (+0.7%) | 0.0% | $81.17 | +26.8% | CL A | 72703H101 |
| PFUT | PUTNAM ETF TRUST | 9,679 (-33.3%) | $245 (-34.8%) | 0.0% | $25.23 | — | SUSTAINABLE FUTU | 746729201 |
| BBH | VANECK ETF TRUST | 13,278 (-7.7%) | $2,514 (+5.5%) | 0.0% | $146.32 | — | BIOTECH ETF | 92189F726 |
| PBMR | PGIM ROCK ETF TR | 815 (-84.4%) | $25 (-83.9%) | 0.0% | $28.41 | — | S&P 500 BUFFER | 69420N601 |
| SXC | SUNCOKE ENERGY INC | 7,015 (-68.3%) | $51 (-71.8%) | 0.0% | $9.24 | -20.4% | COM | 86722A103 |
| EWX | SPDR INDEX SHS FDS | 19,933 (-6.7%) | $1,309 (-9.0%) | 0.0% | $57.75 | — | S&P EMKTSC ETF | 78463X756 |
| SEIS | SEI EXCHANGE TRADED FUNDS | 2,869 (-61.6%) | $80 (-61.7%) | 0.0% | $25.52 | — | SELECT SMALL CAP | 81589A502 |
| ANGO | ANGIODYNAMICS INC | 109,997 (-4.3%) | $1,413 (+10.0%) | 0.0% | $9.83 | +25.6% | COM | 03475V101 |
| CABO | CABLE ONE INC | 779 (-36.1%) | $87 (-59.7%) | 0.0% | $1325.44 | -89.7% | COM | 12685J105 |
| ASR | GRUPO AEROPORTUARIO DEL SURE SPON ADR S | 4,044 (-9.1%) | $1,308 (-9.0%) | 0.0% | $220.25 | — | SPON ADR SER B | 40051E202 |
| WEYS | WEYCO GROUP INC | 482 (-89.9%) | $15 (-89.5%) | 0.0% | $27.08 | +12.9% | COM | 962149100 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 2,747 (-83.2%) | $5 (-96.2%) | 0.0% | $3.53 | +71.7% | COM | 009496100 |
| XBFZX | BLACKROCK CALIF MUN INCOME T SH BEN INT | 41,345 (-20.5%) | $444 (-22.1%) | 0.0% | $11.17 | — | SH BEN INT | 09248E102 |
| COOK | TRAEGER INC | 4,966 (-95.4%) | $5 (-96.2%) | 0.0% | $1.68 | -42.0% | COMMON STOCK | 89269P103 |
| DSP | VIANT TECHNOLOGY INC | 4,302 (-79.1%) | $52 (-70.6%) | 0.0% | $16.60 | -39.8% | COM CL A | 92557A101 |
| MSIF | MSC INCOME FUND INC | 18,523 (-33.8%) | $243 (-34.0%) | 0.0% | $15.12 | -12.2% | COM | 55374X208 |
| HTH | HILLTOP HOLDINGS INC | 5,084 (-42.9%) | $172 (-42.1%) | 0.0% | $30.45 | +10.2% | COM | 432748101 |
| BLCO | BAUSCH PLUS LOMB CORP | 2,189 (-79.7%) | $37 (-77.2%) | 0.0% | $15.29 | +3.7% | COMMON SHARES | 071705107 |
| VNET | VNET GROUP INC | 405 (-96.7%) | $3 (-97.7%) | 0.0% | $10.11 | — | SPONSORED ADS A | 90138A103 |
| SPIP | SPDR SERIES TRUST | 45,571 (-8.2%) | $1,183 (-9.5%) | 0.0% | $28.23 | — | STATE STREET SPD | 78464A656 |
| QDF | FLEXSHARES TR | 31,471 (-6.3%) | $2,543 (-4.6%) | 0.0% | $61.03 | — | QUALT DIVD IDX | 33939L860 |
| — | COHEN & STEERS SELECT PFD & | 59,736 (-6.9%) | $1,211 (-9.2%) | 0.0% | $23.03 | — | COM | 19248Y107 |
| — | APPLIED THERAPEUTICS INC | 852 (-99.6%) | $0 (-100.0%) | 0.0% | $0.63 | — | COM | 03828A101 |
| ALTI | ALTI GLOBAL INC | 5,499 (-86.7%) | $26 (-82.4%) | 0.0% | $3.47 | +18.9% | CL A | 02157E106 |
| GNSS | GENASYS INC | 2,066 (-96.0%) | $4 (-96.8%) | 0.0% | $1.87 | +19.8% | COM | 36872P103 |
| EWZS | ISHARES TR | 97,553 (-1.8%) | $1,261 (-8.7%) | 0.0% | $12.54 | — | BRAZIL SM-CP ETF | 464289131 |
| XPOF | XPONENTIAL FITNESS INC | 2,349 (-86.8%) | $19 (-86.3%) | 0.0% | $8.37 | -15.1% | COM CL A | 98422X101 |
| HYHG | PROSHARES TR | 2,799 (-39.3%) | $180 (-40.0%) | 0.0% | $62.86 | — | HGH YLD INT RATE | 74348A541 |
| — | ABRDN INCOME CREDIT STRATEGI COM | 172,847 (-4.8%) | $934 (-11.3%) | 0.0% | $6.70 | — | COM | 003057106 |
| AMBQ | AMBIQ MICRO INC | 810 (-83.0%) | $24 (-83.2%) | 0.0% | $36.46 | -21.4% | COMMON STOCK | 023193105 |
| IJK | ISHARES TR | 534,847 (-1.3%) | $51,817 (-0.2%) | 0.0% | $91.82 | — | S&P MC 400GR ETF | 464287606 |
| SGHT | SIGHT SCIENCES INC | 8,722 (-84.0%) | $69 (-63.3%) | 0.0% | $3.48 | +83.8% | COM | 82657M105 |
| — | IONIS PHARMACEUTICALS INC | 195,000 (-37.7%) | $267 (-30.6%) | 0.0% | $0.98 | — | NOTE 4/0 | 462222AD2 |
| GMAY | FIRST TR EXCHNG TRADED FD VI FT VEST U. | 229 (-92.7%) | $9 (-92.9%) | 0.0% | $40.32 | — | FT VEST U.S EQT | 33740F441 |
| JAKK | JAKKS PAC INC | 321 (-95.0%) | $5 (-95.9%) | 0.0% | $20.29 | -15.4% | COM NEW | 47012E403 |
| FALN | ISHARES TR | 144,263 (-1.2%) | $3,938 (-2.9%) | 0.0% | $27.64 | — | FALN ANGLS USD | 46435G474 |
| APIE | TRUST FOR PROFESSIONAL MANAG ACTIVEPASS | 2,281 (-59.1%) | $81 (-59.1%) | 0.0% | $35.47 | — | ACTIVEPASSIVE EQ | 89834G737 |
| ASEA | GLOBAL X FDS | 57,412 (-16.0%) | $1,052 (-9.9%) | 0.0% | $15.57 | — | GBL X FTSE ETF | 37950E648 |
| SGRY | SURGERY PARTNERS INC | 9,830 (-20.7%) | $152 (-43.3%) | 0.0% | $27.81 | -33.9% | COM | 86881A100 |
| LDI | LOANDEPOT INC | 48,107 (-31.7%) | $99 (-54.0%) | 0.0% | $2.51 | +10.7% | COM CL A | 53946R106 |
| IYF | ISHARES TR | 288,942 (-1.5%) | $37,253 (+0.3%) | 0.0% | $92.20 | — | U.S. FINLS ETF | 464287788 |
| ARQQ | ARQIT QUANTUM INC | 3,004 (-35.6%) | $66 (-63.5%) | 0.0% | $18.35 | +88.5% | COM NEW | G0567U127 |
| OIH | VANECK ETF TRUST | 49,773 (-9.5%) | $14,174 (-0.8%) | 0.0% | $241.88 | — | OIL SERVICES ETF | 92189H607 |
| — | BNY MELLON HIGH YIELD STRATE SH BEN INT | 5,021 (-89.8%) | $13 (-89.8%) | 0.0% | $2.56 | — | SH BEN INT | 09660L105 |
| — | BLACKROCK CORE BD TR | 73,210 (-10.8%) | $702 (-14.0%) | 0.0% | $12.87 | — | SHS BEN INT | 09249E101 |
| APMU | TRUST FOR PROFESSIONAL MANAG ACTIVEPASS | 1,169 (-79.4%) | $29 (-79.7%) | 0.0% | $25.16 | — | ACTIVEPASSIVE MN | 89834G745 |
| FIZZ | NATIONAL BEVERAGE CORP | 16,448 (-4.8%) | $524 (-17.7%) | 0.0% | $38.00 | -9.5% | COM | 635017106 |
| FLNG | FLEX LNG LTD | 55,237 (-6.6%) | $1,378 (-7.6%) | 0.0% | $21.92 | +14.2% | SHS | G35947202 |
| MOFG | MIDWESTONE FINL GROUP INC NE COM | 469 (-89.8%) | $18 (-86.3%) | 0.0% | $26.39 | +38.2% | COM | 598511103 |
| YEXT | YEXT INC | 3,972 (-76.6%) | $32 (-77.9%) | 0.0% | $7.80 | +7.9% | COM | 98585N106 |
| XIFR | XPLR INFRASTRUCTURE LP | 36,595 (-21.9%) | $365 (-23.5%) | 0.0% | $66.94 | -85.5% | COM UNIT PART IN | 65341B106 |
| IMFL | INVESCO EXCH TRD SLF IDX FD | 970 (-80.9%) | $29 (-79.4%) | 0.0% | $27.68 | — | INTL DEV DYNAMIC | 46138J437 |
| SMRT | SMARTRENT INC | 7,017 (-92.1%) | $14 (-88.9%) | 0.0% | $1.16 | +41.4% | COM CL A | 83193G107 |
| — | WESTERN AST INFL LKD OPP & I COM | 86,400 (-10.0%) | $742 (-13.1%) | 0.0% | $10.84 | — | COM | 95766R104 |
| LZ | LEGALZOOM COM INC | 10,732 (-49.0%) | $106 (-51.4%) | 0.0% | $9.92 | -0.0% | COM | 52466B103 |
| SFYX | TIDAL TRUST I | 1,616 (-81.0%) | $26 (-81.0%) | 0.0% | $13.55 | — | SOFI NEXT 500 | 886364306 |
| JYNT | JOINT CORP | 2,419 (-82.5%) | $21 (-84.1%) | 0.0% | $11.58 | -26.8% | COM | 47973J102 |
| ICOW | PACER FDS TR | 409,882 (-5.2%) | $15,854 (+0.7%) | 0.0% | $30.74 | — | DEVELOPED MRKT | 69374H873 |
| — | PGIM SHORT DUR HIG YLD OPP F COM | 118,452 (-3.8%) | $1,948 (-5.4%) | 0.0% | $16.74 | — | COM | 69355J104 |
| ALMS | ALUMIS INC | 2,202 (-93.3%) | $21 (-84.0%) | 0.0% | $4.38 | +59.5% | COM | 022307102 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED MULTIFACTR | 32,002 (-7.9%) | $1,344 (-7.6%) | 0.0% | $36.81 | — | MULTIFACTR SML | 47804J842 |
| — | LIBERTY ALL-STAR GROWTH FD I COM | 2,433 (-89.0%) | $13 (-89.4%) | 0.0% | $6.05 | — | COM | 529900102 |
| — | BLACKROCK ENHANCED GLOBAL DI COM | 259,054 (-4.7%) | $3,034 (-3.5%) | 0.0% | $9.97 | — | COM | 092501105 |
| — | STRIVE INC | 11,903 (-74.9%) | $8 (-93.2%) | 0.0% | $2.49 | — | CL A COM | 862945102 |
| PYXS | PYXIS ONCOLOGY INC | 55,551 (-28.8%) | $64 (-63.0%) | 0.0% | $2.11 | +67.2% | COMMON STOCK | 747324101 |
| RIGS | ALPS ETF TR | 102,096 (-3.4%) | $2,353 (-4.4%) | 0.0% | $23.46 | — | RIVRFRNT STR INC | 00162Q783 |
| DFVX | DIMENSIONAL ETF TRUST | 326 (-82.1%) | $24 (-82.0%) | 0.0% | $65.69 | — | US LARGE CAP VEC | 25434V641 |
| ECPG | ENCORE CAP GROUP INC | 3,066 (-53.6%) | $167 (-39.5%) | 0.0% | $45.07 | +6.9% | COM | 292554102 |
| TZOO | TRAVELZOO | 3,750 (-72.7%) | $26 (-80.6%) | 0.0% | $12.57 | -35.6% | COM NEW | 89421Q205 |
| — | CENTRAL SECS CORP | 45,132 (-3.3%) | $2,289 (-4.5%) | 0.0% | $30.66 | — | COM | 155123102 |
| PNOV | INNOVATOR ETFS TRUST | 1,447 (-64.6%) | $60 (-64.3%) | 0.0% | $41.14 | — | US EQTY PWR BUF | 45782C573 |
| EIDO | ISHARES TR | 3,176 (-66.7%) | $59 (-64.7%) | 0.0% | $17.82 | — | MSCI INDONIA ETF | 46429B309 |
| BALI | BLACKROCK ETF TRUST | 396 (-89.6%) | $13 (-89.3%) | 0.0% | $31.42 | — | ISHARES US LARG | 09290C863 |
| WGS | GENEDX HOLDINGS CORP | 21,036 (-13.8%) | $2,736 (+4.1%) | 0.0% | $57.68 | +137.9% | COM CL A | 81663L200 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 3,086 (-88.6%) | $15 (-87.8%) | 0.0% | $4.14 | +10.9% | COM | 03675P102 |
| STRS | STRATUS PPTYS INC | 915 (-85.0%) | $22 (-82.9%) | 0.0% | $18.95 | +10.8% | COM NEW | 863167201 |
| DWSH | ADVISORSHARES TR | 9,174 (-62.0%) | $59 (-64.5%) | 0.0% | $7.87 | — | DORSY SHRT ETF | 00768Y529 |
| — | NUVEEN SELECT TAX-FREE INCOM SH BEN INT | 100,807 (-4.6%) | $1,421 (-7.0%) | 0.0% | $14.94 | — | SH BEN INT | 67062F100 |
| AREC | AMERICAN RES CORP | 3,861 (-91.0%) | $10 (-91.4%) | 0.0% | $1.37 | +143.0% | CL A | 02927U208 |
| — | XAI MADISON EQUITY PREMIUM I COM | 36,108 (-30.9%) | $217 (-32.8%) | 0.0% | $6.40 | — | COM | 557437100 |
| CCK | CROWN HLDGS INC | 101,161 (-7.1%) | $10,415 (-1.0%) | 0.0% | $91.20 | +6.7% | COM | 228368106 |
| SSTK | SHUTTERSTOCK INC | 3,250 (-59.9%) | $63 (-62.7%) | 0.0% | $20.26 | +5.5% | COM | 825690100 |
| INBK | FIRST INTERNET BANCORP | 356 (-92.9%) | $8 (-92.9%) | 0.0% | $29.26 | -31.3% | COM | 320557101 |
| IMXI | INTERNATIONAL MNY EXPRESS IN COM | 1,246 (-86.1%) | $20 (-83.9%) | 0.0% | $12.05 | +24.6% | COM | 46005L101 |
| STKS | THE ONE GROUP HOSPITALITY IN COM | 892 (-97.5%) | $2 (-98.1%) | 0.0% | $3.94 | — | COM | 88338K103 |
| LNKB | LINKBANCORP INC | 14,914 (-53.3%) | $124 (-45.6%) | 0.0% | $6.37 | +17.3% | COM | 53578P105 |
| ICHR | ICHOR HOLDINGS | 11,293 (-36.7%) | $209 (-33.2%) | 0.0% | $22.56 | -17.9% | SHS | G4740B105 |
| — | INVESCO CALIF VALUE MUN INCO COM | 27,513 (-28.9%) | $306 (-25.4%) | 0.0% | $10.55 | — | COM | 46132H106 |
| PDM | PIEDMONT REALTY TRUST INC | 44,032 (-15.5%) | $367 (-21.9%) | 0.0% | $9.76 | — | COM CL A | 720190206 |
| HYGV | FLEXSHARES TR | 1,308 (-65.5%) | $53 (-66.0%) | 0.0% | $41.37 | — | HIG YLD VL ETF | 33939L662 |
| TVRD | TVARDI THERAPEUTICS INC | 294 (-89.0%) | $1 (-99.0%) | 0.0% | $27.99 | -68.0% | COM | 140755307 |
| EMC | GLOBAL X FDS | 8,695 (-26.7%) | $267 (-27.8%) | 0.0% | $24.94 | — | EMERGING MKT GRT | 37960A644 |
| — | VOYA GLBL ADV & PREM OPP FD | 89,779 (-8.6%) | $872 (-10.5%) | 0.0% | $9.66 | — | COM | 92912R104 |
| AVBC | AVIDIA BANCORP INC | 269 (-96.3%) | $5 (-95.3%) | 0.0% | $15.09 | +3.6% | COMMON STOCK | 05369T100 |
| CMT | CORE MOLDING TECHNOLOGIES IN COM | 261 (-94.9%) | $5 (-95.3%) | 0.0% | $14.97 | +27.9% | COM | 218683100 |
| ALRS | ALERUS FINL CORP | 661 (-87.4%) | $15 (-87.1%) | 0.0% | $18.45 | +17.2% | COM | 01446U103 |
| FISI | FINANCIAL INSTNS INC | 980 (-79.5%) | $30 (-76.9%) | 0.0% | $20.89 | +40.0% | COM | 317585404 |
| PETS | PETMED EXPRESS INC | 28 (-99.9%) | $0 (-100.0%) | 0.0% | $4.05 | -38.0% | COM | 716382106 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 985,230 (-1.3%) | $26,946 (-0.4%) | 0.0% | $23.29 | — | EMERG MKT ALPH | 33737J182 |
| AD | ARRAY DIGITAL INFRASTRUCTURE COM | 460 (-81.5%) | $25 (-79.8%) | 0.0% | $36.77 | +11.3% | COM | 911684108 |
| INTT | INTEST CORP | 24 (-99.8%) | $0 (-100.0%) | 0.0% | $7.48 | +5.9% | COM | 461147100 |
| — | HANCOCK JOHN INVT TR II | 6,714 (-50.6%) | $91 (-52.1%) | 0.0% | $14.16 | — | COM | 410142103 |
| ISOU | ISOENERGY LTD | 617 (-94.1%) | $6 (-94.2%) | 0.0% | $7.75 | +16.4% | COM NEW | 46500E867 |
| BAB | INVESCO EXCH TRADED FD TR II TAXABLE MU | 122,703 (-2.6%) | $3,338 (-2.9%) | 0.0% | $30.74 | — | TAXABLE MUN BD | 46138G805 |
| KC | KINGSOFT CLOUD HLDGS LTD | 4,238 (-55.2%) | $44 (-69.0%) | 0.0% | $14.19 | — | ADS | 49639K101 |
| CENT | CENTRAL GARDEN & PET CO | 382 (-88.6%) | $12 (-89.1%) | 0.0% | $25.87 | +23.4% | COM | 153527106 |
| QMOM | EA SERIES TRUST | 19,083 (-8.4%) | $1,246 (-7.3%) | 0.0% | $60.35 | — | US QUAN MOMENTUM | 02072L409 |
| NTB | BANK OF NT BUTTERFIELD&SON L SHS NEW | 25,126 (-6.6%) | $1,252 (+8.5%) | 0.0% | $23.65 | +94.9% | SHS NEW | G0772R208 |
| PONY | PONY AI INC | 5,594 (-29.3%) | $81 (-54.5%) | 0.0% | $11.77 | — | SPONSORED ADS | 732908108 |
| NPWR | NET POWER INC | 5,053 (-86.1%) | $12 (-89.0%) | 0.0% | $3.12 | +0.2% | COM CL A | 64107A105 |
| MERC | MERCER INTL INC | 5,900 (-84.5%) | $12 (-89.0%) | 0.0% | $7.78 | -72.9% | COM | 588056101 |
| MVBF | MVB FINL CORP | 502 (-88.5%) | $13 (-88.2%) | 0.0% | $21.21 | +24.6% | COM | 553810102 |
| MAN | MANPOWERGROUP INC WIS | 2,344 (-46.5%) | $70 (-58.1%) | 0.0% | $71.24 | -56.1% | COM | 56418H100 |
| CMBT | CMB.TECH NV | 1,086,122 (-3.6%) | $10,481 (-0.9%) | 0.0% | $9.16 | +6.1% | SHS | B38564108 |
| XPEV | XPENG INC | 13,060 (-15.2%) | $264 (-26.7%) | 0.0% | $14.05 | — | ADS | 98422D105 |
| PAWZ | PROSHARES TR | 36,230 (-2.1%) | $1,980 (-4.6%) | 0.0% | $56.05 | — | PET CARE ETF | 74348A145 |
| ELDN | ELEDON PHARMACEUTICALS INC | 1,592 (-95.8%) | $3 (-96.9%) | 0.0% | $3.00 | -20.8% | COM | 28617K101 |
| GJAN | FIRST TR EXCHNG TRADED FD VI FT VEST US | 3,091 (-43.3%) | $132 (-41.9%) | 0.0% | $41.09 | — | FT VEST US EQT | 33740F516 |
| CSIQ | CANADIAN SOLAR INC | 7,790 (-63.8%) | $185 (-33.9%) | 0.0% | $16.41 | +32.9% | COM | 136635109 |
| NOTE | FISCALNOTE HOLDINGS INC | 13 (-99.9%) | $0 (-100.0%) | 0.0% | $4.64 | — | CL A NEW | 337655302 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT SPON ADR | 50,832 (-6.1%) | $5,531 (-1.7%) | 0.0% | $68.41 | — | SPON ADR | 400501102 |
| OPK | OPKO HEALTH INC | 261,020 (-4.3%) | $329 (-22.2%) | 0.0% | $2.50 | -44.4% | COM | 68375N103 |
| APRP | PGIM ROCK ETF TR | 2,693 (-54.9%) | $80 (-54.0%) | 0.0% | $26.87 | — | S&P 500 BUFFER | 69420N700 |
| BGS | B & G FOODS INC NEW | 7,861 (-73.2%) | $34 (-73.4%) | 0.0% | $8.78 | -51.2% | COM | 05508R106 |
| EWO | ISHARES INC | 1,438 (-69.4%) | $51 (-64.8%) | 0.0% | $28.41 | — | MSCI AUSTRIA ETF | 464286202 |
| — | BLACKROCK MUNIYIELD QUALITY | 220,209 (-1.9%) | $2,394 (-3.7%) | 0.0% | $12.02 | — | COM | 09254E103 |
| UFI | UNIFI INC | 21 (-99.9%) | $0 (-100.0%) | 0.0% | $4.92 | -21.4% | COM NEW | 904677200 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 24,084 (-9.1%) | $846 (+12.2%) | 0.0% | $20.23 | +79.9% | ORDINARY SHARES | N62509109 |
| MYE | MYERS INDS INC | 5,017 (-54.2%) | $94 (-49.5%) | 0.0% | $13.99 | +26.3% | COM | 628464109 |
| YORW | YORK WTR CO | 6,166 (-34.8%) | $196 (-31.9%) | 0.0% | $33.08 | -3.9% | COM | 987184108 |
| MOO | VANECK ETF TRUST | 15,845 (-6.5%) | $1,154 (-7.3%) | 0.0% | $77.67 | — | AGRIBUSINESS ETF | 92189F700 |
| AGQI | FIRST TR EXCHNG TRADED FD VI ACTIVE GLO | 13,220 (-31.3%) | $218 (-29.2%) | 0.0% | $13.30 | — | ACTIVE GLOBAL | 33740F383 |
| PICB | INVESCO EXCH TRADED FD TR II INTL CORP | 19,994 (-16.2%) | $478 (-15.8%) | 0.0% | $24.02 | — | INTL CORP BD | 46138E636 |
| TNK | TEEKAY TANKERS LTD | 647 (-73.7%) | $34 (-72.6%) | 0.0% | $42.08 | +33.4% | CL A | G8726X106 |
| MUR | MURPHY OIL CORP | 60,726 (-4.6%) | $1,899 (+5.0%) | 0.0% | $32.52 | -8.9% | COM | 626717102 |
| MPTI | M-TRON INDS INC | 2,875 (-34.2%) | $153 (-37.0%) | 0.0% | $37.35 | +41.4% | COM | 55380K109 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F COM SH BEN | 396,690 (-2.4%) | $1,523 (-5.6%) | 0.0% | $4.04 | — | COM SH BEN INT | 00302L108 |
| EPIN | HARBOR ETF TRUST | 19,696 (-19.7%) | $449 (-16.5%) | 0.0% | $21.69 | — | INTL EQUITY ETF | 41151J687 |
| XSLV | INVESCO EXCH TRADED FD TR II S&P SMLCP | 37,192 (-5.0%) | $1,725 (-4.9%) | 0.0% | $43.31 | — | S&P SMLCP LOW | 46138G102 |
| MAYP | PGIM ROCK ETF TR | 7,395 (-29.6%) | $229 (-28.0%) | 0.0% | $30.23 | — | S&P 500 BUFFER | 69420N882 |
| VSMV | VICTORY PORTFOLIOS II | 96,722 (-1.3%) | $5,346 (+1.7%) | 0.0% | $30.52 | — | VICTORYSHS US | 92647N691 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 5,298 (-38.8%) | $60 (-59.5%) | 0.0% | $11.88 | +35.6% | CL A ORD SHS | G11448100 |
| ALNT | ALLIENT INC | 15,943 (-24.5%) | $857 (-9.3%) | 0.0% | $27.82 | +88.0% | COM | 019330109 |
| FEBP | PGIM ROCK ETF TR | 1,101 (-72.3%) | $35 (-71.5%) | 0.0% | $30.85 | — | S&P 500 BUFFER | 69420N304 |
| XTL | SPDR SERIES TRUST | 348 (-65.2%) | $53 (-62.1%) | 0.0% | $92.94 | — | STATE STREET SPD | 78464A540 |
| GREK | GLOBAL X FDS | 12,590 (-11.4%) | $829 (-9.4%) | 0.0% | $48.05 | — | MSCI GREECE ETF | 37954Y319 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT COM NEW | 15,992 (-49.4%) | $41 (-67.7%) | 0.0% | $3.09 | +36.6% | COM NEW | 433921103 |
| MCY | MERCURY GENL CORP NEW | 17,718 (-14.3%) | $1,667 (-4.9%) | 0.0% | $56.16 | +54.5% | COM | 589400100 |
| HBB | HAMILTON BEACH BRANDS HLDG C COM CL A | 841 (-88.0%) | $14 (-86.0%) | 0.0% | $14.55 | +3.7% | COM CL A | 40701T104 |
| BTM | BITCOIN DEPOT INC | 37 (-99.9%) | $0 (-100.0%) | 0.0% | $31.33 | -51.0% | COM | 09174P105 |
| IDNA | ISHARES TR | 60,855 (-14.4%) | $1,594 (-5.0%) | 0.0% | $34.75 | — | GENOMICS IMMUN | 46435U192 |
| RNGR | RANGER ENERGY SVCS INC | 572 (-91.1%) | $8 (-91.2%) | 0.0% | $11.30 | +20.1% | COM CL A | 75282U104 |
| JGLO | J P MORGAN EXCHANGE TRADED F GLOBAL SEL | 2,075 (-37.3%) | $141 (-37.1%) | 0.0% | $64.29 | — | GLOBAL SEL EQUIT | 46654Q740 |
| UNFI | UNITED NAT FOODS INC | 17,632 (-2.0%) | $593 (-12.3%) | 0.0% | $24.32 | +52.9% | COM | 911163103 |
| FFEB | FIRST TR EXCHNG TRADED FD VI FT VEST US | 10,290 (-14.8%) | $583 (-12.5%) | 0.0% | $44.52 | — | FT VEST US EQT | 33740F763 |
| — | BNY MELLON STRATEGIC MUNS IN COM | 26,738 (-34.0%) | $170 (-32.8%) | 0.0% | $6.85 | — | COM | 05588W108 |
| SBH | SALLY BEAUTY HLDGS INC | 5,489 (-44.1%) | $78 (-51.3%) | 0.0% | $9.85 | +53.0% | COM | 79546E104 |
| BIOA | BIOAGE LABS INC | 640 (-95.8%) | $9 (-90.1%) | 0.0% | $5.52 | +60.6% | COM | 09077V100 |
| TUR | ISHARES INC | 4,327 (-36.1%) | $150 (-35.3%) | 0.0% | $34.12 | — | MSCI TURKEY ETF | 464286715 |
| CNOB | CONNECTONE BANCORP INC | 18,876 (-18.8%) | $496 (-14.0%) | 0.0% | $21.95 | +14.2% | COM | 20786W107 |
| — | NUVEEN NEW YORK QLT MUN INC | 129,692 (-3.8%) | $1,460 (-5.3%) | 0.0% | $11.88 | — | COM | 67066X107 |
| PJAN | INNOVATOR ETFS TRUST | 252 (-87.4%) | $12 (-87.0%) | 0.0% | $45.91 | — | US EQTY PWR BUF | 45782C508 |
| — | NEUBERGER REAL ESTATE | 68,627 (-23.0%) | $208 (-27.8%) | 0.0% | $3.49 | — | COM | 64190A103 |
| KFS | KINGSWAY FINL SVCS INC | 1,088 (-83.0%) | $14 (-85.1%) | 0.0% | $12.72 | +7.7% | COM NEW | 496904202 |
| — | BLACKROCK MUNIASSETS FD INC | 90,868 (-4.2%) | $973 (-7.6%) | 0.0% | $11.79 | — | COM | 09254J102 |
| MJ | AMPLIFY ETF TR | 7,046 (-9.0%) | $210 (-27.3%) | 0.0% | $19.46 | — | ALTRNTV HARV ETF | 032108474 |
| CEVA | CEVA INC | 678 (-80.8%) | $15 (-84.0%) | 0.0% | $26.48 | -7.3% | COM | 157210105 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN COM | 2,328 (-46.7%) | $50 (-60.9%) | 0.0% | $21.15 | +16.4% | COM | 20848V105 |
| OXY/WS | OCCIDENTAL PETE CORP | 10,973 (-2.9%) | $211 (-27.0%) | 0.0% | $24.77 | — | *W EXP 08/03/202 | 674599162 |
| KRT | KARAT PACKAGING INC | 443 (-87.3%) | $10 (-88.6%) | 0.0% | $26.61 | -13.0% | COM | 48563L101 |
| LADR | LADDER CAP CORP | 39,797 (-15.4%) | $436 (-15.2%) | 0.0% | $11.51 | — | CL A | 505743104 |
| MNTK | MONTAUK RENEWABLES INC | 2,002 (-95.0%) | $3 (-96.3%) | 0.0% | $2.15 | -10.6% | COM | 61218C103 |
| WS | WORTHINGTON STL INC | 11,142 (-27.0%) | $386 (-16.8%) | 0.0% | $28.23 | +16.5% | COM SHS | 982104101 |
| NUAG | NUSHARES ETF TR | 175 (-95.5%) | $4 (-95.1%) | 0.0% | $21.25 | — | NUVEEN ENHNC YLD | 67092P102 |
| JNJ | JOHNSON & JOHNSON | 520,000 (-10.5%) | $107,614 (-0.1%) | 0.0% | $107.67 | +83.0% | CALL | 478160104 |
| NMB | SIMPLIFY EXCHANGE TRADED FUN NATL MUNI | 6,358 (-32.3%) | $159 (-32.9%) | 0.0% | $25.20 | — | NATL MUNI BD ETF | 82889N442 |
| EPU | ISHARES TR | 8,857 (-3.4%) | $641 (+13.7%) | 0.0% | $46.54 | — | MSCI PERU AND GL | 464289842 |
| — | BLACKROCK MUNIHLDNGS CALI QL COM | 136,307 (-2.9%) | $1,445 (-5.1%) | 0.0% | $11.80 | — | COM | 09254L107 |
| VXX | BARCLAYS BANK PLC | 55 (-97.7%) | $1 (-98.7%) | 0.0% | $33.76 | — | IPATH S&P 500 SH | 06748M196 |
| OEFA | ALPS ETF TR | 3,347 (-41.1%) | $112 (-40.4%) | 0.0% | $32.89 | — | O SHARES INTL D | 00162Q379 |
| KOS | KOSMOS ENERGY LTD | 26,249 (-55.5%) | $23 (-76.5%) | 0.0% | $3.21 | -58.9% | COM | 500688106 |
| APGE | APOGEE THERAPEUTICS INC | 1,138 (-71.7%) | $85 (-46.9%) | 0.0% | $38.19 | +64.9% | COM | 03770N101 |
| — | LMP CAP & INCOME FD INC | 77,062 (-1.5%) | $1,141 (-6.0%) | 0.0% | $13.74 | — | COM | 50208A102 |
| — | QIAGEN NV | 22,686 (-7.4%) | $1,020 (-6.7%) | 0.0% | $40.88 | — | COM SHS | N72482206 |
| HLIO | HELIOS TECHNOLOGIES INC | 70,910 (-4.4%) | $3,793 (-1.9%) | 0.0% | $46.52 | +15.9% | COM | 42328H109 |
| BETR | BETTER HOME & FINANCE HOLDIN COM NEW CL | 200 (-85.7%) | $6 (-92.3%) | 0.0% | $19.31 | +180.0% | COM NEW CL A | 08774B508 |
| SAWG | ETF SER SOLUTIONS | 2,757 (-54.9%) | $61 (-54.1%) | 0.0% | $19.34 | — | AAM SAWGRASS US | 26922B477 |
| TX | TERNIUM SA | 27,072 (-2.3%) | $1,034 (+7.5%) | 0.0% | $37.66 | — | SPONSORED ADS | 880890108 |
| ACRE | ARES COML REAL ESTATE CORP | 43,711 (-29.5%) | $209 (-25.4%) | 0.0% | $6.60 | — | COM | 04013V108 |
| — | TRUECAR INC | 3,130 (-92.6%) | $7 (-91.0%) | 0.0% | $2.07 | — | COM | 89785L107 |
| MYFW | FIRST WESTN FINL INC | 446 (-87.7%) | $13 (-84.5%) | 0.0% | $22.33 | +6.8% | COM | 33751L105 |
| AIPO | TIDAL TRUST II | 100 (-96.9%) | $2 (-97.3%) | 0.0% | $22.65 | — | DEFIANCE AI & PW | 88636R479 |
| ALTS | ALT5 SIGMA CORP | 2,000 (-92.5%) | $2 (-97.2%) | 0.0% | $5.99 | -67.8% | COM | 47089W104 |
| STHO | STAR HLDGS | 60,417 (-12.4%) | $497 (-12.3%) | 0.0% | $9.72 | -21.3% | SHS BEN INT | 85512G106 |
| — | BLACKSTONE LONG SHORT CR INC COM SHS BN | 71,207 (-5.0%) | $831 (-7.7%) | 0.0% | $12.50 | — | COM SHS BN INT | 09257D102 |
| MBWM | MERCANTILE BK CORP | 29,140 (-1.5%) | $1,401 (+5.2%) | 0.0% | $27.29 | +68.1% | COM | 587376104 |
| NPCE | NEUROPACE INC | 15,478 (-48.1%) | $239 (-22.4%) | 0.0% | $10.17 | +31.5% | COM | 641288105 |
| CQP | CHENIERE ENERGY PARTNERS LP | 40,639 (-2.4%) | $2,173 (-3.1%) | 0.0% | $45.38 | — | COM UNIT | 16411Q101 |
| HNGE | HINGE HEALTH INC | 16,067 (-3.1%) | $746 (-8.4%) | 0.0% | $48.59 | -0.9% | CL A | 433313103 |
| COLM | COLUMBIA SPORTSWEAR CO | 3,037 (-32.7%) | $167 (-28.9%) | 0.0% | $79.05 | -32.6% | COM | 198516106 |
| DGICA | DONEGAL GROUP INC | 3,731 (-49.1%) | $74 (-47.9%) | 0.0% | $12.74 | +52.1% | CL A | 257701201 |
| LYEL | LYELL IMMUNOPHARMA INC | 24 (-99.4%) | $1 (-98.5%) | 0.0% | $11.41 | +96.2% | COM NEW | 55083R203 |
| SYRE | SPYRE THERAPEUTICS INC | 1,988 (-74.8%) | $65 (-50.8%) | 0.0% | $19.37 | +34.9% | COM NEW | 00773J202 |
| FOA | FINANCE OF AMERICA COMPAN | 365 (-89.4%) | $9 (-88.2%) | 0.0% | $24.25 | -6.1% | CL A NEW | 31738L206 |
| STRV | EA SERIES TRUST | 145,014 (-3.0%) | $6,393 (-1.0%) | 0.0% | $27.08 | — | STRIVE 500 ETF | 02072L680 |
| TMP | TOMPKINS FINL CORP | 12,233 (-1.5%) | $888 (+8.0%) | 0.0% | $56.76 | +19.4% | COM | 890110109 |
| GTE | GRAN TIERRA ENERGY INC | 41,236 (-25.6%) | $175 (-27.4%) | 0.0% | $4.87 | -13.3% | COM | 38500T200 |
| VSH | VISHAY INTERTECHNOLOGY INC | 34,777 (-6.9%) | $505 (-11.6%) | 0.0% | $20.76 | -27.3% | COM | 928298108 |
| GRPM | INVESCO EXCHANGE TRADED FD T S&P MIDCAP | 9,053 (-5.2%) | $1,086 (-5.7%) | 0.0% | $98.55 | — | S&P MIDCAP 400 | 46137V225 |
| PVLA | PALVELLA THERAPEUTICS INC NE COM | 2,297 (-17.4%) | $240 (+37.9%) | 0.0% | $44.31 | +92.5% | COM | 697947109 |
| DTRE | FIRST TR EXCHANGE-TRADED FD | 370 (-81.8%) | $15 (-81.3%) | 0.0% | $42.14 | — | ALERIAN DISRUPT | 33736N101 |
| — | HANCOCK JOHN INCOME SECS TR | 1,200 (-82.3%) | $14 (-82.3%) | 0.0% | $11.07 | — | COM | 410123103 |
| VFMO | VANGUARD WELLINGTON FD | 4,018 (-7.5%) | $769 (-7.7%) | 0.0% | $102.92 | — | US MOMENTUM | 921935508 |
| NEXN | NEXXEN INTL LTD | 16,713 (-10.3%) | $109 (-37.0%) | 0.0% | $10.16 | -26.8% | SHS NEW | M8T80P204 |
| TRAK | REPOSITRAK INC | 1,062 (-79.3%) | $13 (-83.1%) | 0.0% | $19.80 | -28.3% | COM NEW | 700215304 |
| — | EATON VANCE SR FLTNG RTE TR | 14,300 (-26.4%) | $159 (-28.4%) | 0.0% | $12.94 | — | COM | 27828Q105 |
| ZUMZ | ZUMIEZ INC | 379 (-89.7%) | $10 (-86.3%) | 0.0% | $13.79 | +74.1% | COM | 989817101 |
| VBNK | VERSABANK NEW | 93,396 (-21.9%) | $1,398 (-4.2%) | 0.0% | $10.88 | — | COM | 92512J106 |
| OVL | LISTED FDS TR | 66,706 (-3.3%) | $3,549 (-1.7%) | 0.0% | $32.19 | — | SHARES LAG CAP | 53656F805 |
| SAR | SARATOGA INVT CORP | 17,393 (-8.3%) | $401 (-13.4%) | 0.0% | $24.88 | -8.9% | COM NEW | 80349A208 |
| SNSR | GLOBAL X FDS | 13,906 (-5.7%) | $514 (-10.8%) | 0.0% | $28.01 | — | INTERNET OF THNG | 37954Y780 |
| JMTG | J P MORGAN EXCHANGE TRADED F MORTGAGE B | 8,833 (-11.9%) | $451 (-11.9%) | 0.0% | $51.06 | — | MORTGAGE BACKED | 46654Q575 |
| CSTM | CONSTELLIUM SE | 50,805 (-15.7%) | $957 (+6.8%) | 0.0% | $17.37 | -4.5% | CL A SHS | F21107101 |
| GVIP | GOLDMAN SACHS ETF TR | 788 (-33.7%) | $122 (-33.0%) | 0.0% | $115.01 | — | HEDGE IND ETF | 381430545 |
| GTIP | GOLDMAN SACHS ETF TR | 2,723 (-29.9%) | $134 (-30.9%) | 0.0% | $54.74 | — | ACCESS INFLATI | 381430362 |
| GMMF | BLACKROCK ETF TRUST | 11 (-98.2%) | $1 (-98.4%) | 0.0% | $100.00 | — | ISHARES GOVT MON | 09290C749 |
| — | INVESCO MUNI INCOME OPP TRST COM | 37,609 (-20.8%) | $226 (-21.0%) | 0.0% | $7.05 | — | COM | 46132X101 |
| ASIX | ADVANSIX INC | 2,934 (-48.5%) | $51 (-54.1%) | 0.0% | $28.08 | -38.2% | COM | 00773T101 |
| IIPR | INNOVATIVE INDL PPTYS INC | 7,749 (-2.4%) | $366 (-13.9%) | 0.0% | $89.79 | — | COM | 45781V101 |
| INDS | PACER FDS TR | 40,329 (-2.5%) | $1,480 (-3.8%) | 0.0% | $38.08 | — | INDUSTRIAL RELET | 69374H766 |
| MTRX | MATRIX SVC CO | 28,856 (-5.0%) | $338 (-14.9%) | 0.0% | $11.74 | +7.1% | COM | 576853105 |
| PRTA | PROTHENA CORP PLC | 4,427 (-57.1%) | $42 (-58.4%) | 0.0% | $8.61 | +18.3% | SHS | G72800108 |
| VFVA | VANGUARD WELLINGTON FD | 19,685 (-1.7%) | $2,614 (+2.3%) | 0.0% | $111.59 | — | US VALUE FACTR | 921935805 |
| IVV | ISHARES TR | 600 (-14.3%) | $411 (-12.4%) | 0.0% | $583.35 | — | PUT | 464287200 |
| PRPL | PURPLE INNOVATION INC | 401 (-99.4%) | $0 (-100.0%) | 0.0% | $0.78 | +2.9% | COM | 74640Y106 |
| CHYM | CHIME FINL INC | 44,170 (-15.5%) | $1,112 (+5.5%) | 0.0% | $29.33 | -27.6% | COM SHS CL A | 16935C109 |
| PFRL | PGIM ETF TR | 6 (-99.5%) | $0 (-100.0%) | 0.0% | $50.43 | — | FLOATING RT INC | 69344A883 |
| SFST | SOUTHERN FIRST BANCSHARES | 9,163 (-2.4%) | $472 (+14.0%) | 0.0% | $41.71 | +15.0% | COM | 842873101 |
| HYGW | ISHARES TR | 738 (-71.8%) | $22 (-72.5%) | 0.0% | $30.40 | — | HIGH YLD CORP BD | 46436E320 |
| SPFF | GLOBAL X FDS | 5,733 (-51.8%) | $53 (-51.8%) | 0.0% | $9.25 | — | GLBX SUPRINC ETF | 37950E333 |
| KBWY | INVESCO EXCH TRADED FD TR II KBW PREM Y | 3,563 (-49.3%) | $55 (-50.9%) | 0.0% | $17.98 | — | KBW PREM YIELD | 46138E594 |
| — | EATON VANCE CALIF MUN INCOM | 11,009 (-33.9%) | $111 (-33.9%) | 0.0% | $10.74 | — | SH BEN INT | 27826F101 |
| LCTD | BLACKROCK ETF TRUST | 25,020 (-6.3%) | $1,367 (-3.9%) | 0.0% | $45.64 | — | ISHARES WORLD EX | 09290C608 |
| OPAL | OPAL FUELS INC | 1,018 (-96.1%) | $2 (-96.6%) | 0.0% | $2.96 | -18.5% | CLASS A COM | 68347P103 |
| CHIQ | GLOBAL X FDS | 12,623 (-5.6%) | $268 (-17.3%) | 0.0% | $18.84 | — | MSCI CHINA CNSMR | 37950E408 |
| NPK | NATIONAL PRESTO INDS INC | 860 (-34.5%) | $92 (-37.8%) | 0.0% | $80.54 | +30.1% | COM | 637215104 |
| GWX | SPDR INDEX SHS FDS | 7,372 (-16.6%) | $301 (-15.4%) | 0.0% | $34.35 | — | S&P INTL SMLCP | 78463X871 |
| KRNY | KEARNY FINL CORP MD | 74,866 (-18.9%) | $555 (-8.6%) | 0.0% | $6.38 | +8.2% | COM | 48716P108 |
| OWLT | OWLET INC | 2,000 (-79.9%) | $32 (-61.9%) | 0.0% | $7.74 | +46.4% | CL A NEW | 69120X206 |
| RSPH | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 333,526 (-8.2%) | $10,623 (-0.5%) | 0.0% | $49.63 | — | S&P500 EQL HLT | 46137V332 |
| FQAL | FIDELITY COVINGTON TRUST | 2,490 (-22.4%) | $188 (-21.7%) | 0.0% | $68.79 | — | QLTY FCTOR ETF | 316092790 |
| PRK | PARK NATL CORP | 1,248 (-15.7%) | $190 (-21.2%) | 0.0% | $150.36 | +4.7% | COM | 700658107 |
| JHML | JOHN HANCOCK EXCHANGE TRADED MLTFCTR LR | 6,699 (-10.5%) | $535 (-8.7%) | 0.0% | $57.93 | — | MLTFCTR LRG CAP | 47804J107 |
| SEM | SELECT MED HLDGS CORP | 14,273 (-30.3%) | $212 (-19.4%) | 0.0% | $14.66 | -3.8% | COM | 81619Q105 |
| HITI | HIGH TIDE INC | 8,692 (-57.8%) | $23 (-68.9%) | 0.0% | $1.52 | +95.3% | COM NEW | 42981E401 |
| FB | PROSHARES TR | 69 (-94.7%) | $3 (-94.4%) | 0.0% | $41.54 | — | S&P 500 DYNAMIC | 74349Y613 |
| ZVRA | ZEVRA THERAPEUTICS INC | 4,582 (-52.7%) | $42 (-54.8%) | 0.0% | $8.07 | +17.2% | COM NEW | 488445206 |
| TNC | TENNANT CO | 2,620 (-13.1%) | $193 (-20.9%) | 0.0% | $76.22 | -0.0% | COM | 880345103 |
| FDNI | FIRST TR EXCHANGE TRADED FD | 9,050 (-2.0%) | $307 (-14.2%) | 0.0% | $24.52 | — | DJ INTL INTRNT | 33734X770 |
| IBCP | INDEPENDENT BK CORP MICH | 544 (-75.1%) | $18 (-73.5%) | 0.0% | $26.30 | +20.9% | COM NEW | 453838609 |
| PNNT | PENNANTPARK INVT CORP | 17,337 (-24.1%) | $103 (-32.7%) | 0.0% | $5.36 | +11.0% | COM | 708062104 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 30,855 (-2.4%) | $450 (+12.2%) | 0.0% | $9.39 | +40.0% | CLASS A | G4095J109 |
| WTMF | WISDOMTREE TR | 3,123 (-29.9%) | $119 (-29.2%) | 0.0% | $37.97 | — | FUTRE STRAT FD | 97717W125 |
| MGPI | MGP INGREDIENTS INC NEW | 50,615 (-4.2%) | $1,230 (-3.8%) | 0.0% | $32.29 | -24.5% | COM | 55303J106 |
| RFIL | RF INDS LTD | 6 (-99.9%) | $0 (-100.0%) | 0.0% | $7.44 | -6.9% | COM PAR $0.01 | 749552105 |
| NREF | NEXPOINT REAL ESTATE FIN INC COM | 1,535 (-68.9%) | $22 (-68.6%) | 0.0% | $15.27 | — | COM | 65342V101 |
| QSPT | FIRST TR EXCHNG TRADED FD VI FT VEST NA | 784 (-66.7%) | $25 (-65.8%) | 0.0% | $28.39 | — | FT VEST NAS | 33740U836 |
| MEC | MAYVILLE ENGR CO INC | 3,784 (-56.0%) | $70 (-40.7%) | 0.0% | $14.00 | +16.5% | COM | 578605107 |
| GOVZ | ISHARES TR | 3,946 (-54.9%) | $37 (-56.5%) | 0.0% | $11.83 | — | ISHARES 25+ YR T | 46436E577 |
| RR | RICHTECH ROBOTICS INC | 15,946 (-30.6%) | $51 (-48.5%) | 0.0% | $2.41 | +83.7% | CL B | 765504105 |
| IMUX | IMMUNIC INC | 42 (-99.9%) | $0 (-100.0%) | 0.0% | $0.90 | -18.3% | COM | 4525EP101 |
| SCM | STELLUS CAP INVT CORP | 20,117 (-13.3%) | $255 (-15.8%) | 0.0% | $13.08 | -6.2% | COM | 858568108 |
| NGVC | NATURAL GROCERS BY VITAMIN C COM | 1,016 (-43.8%) | $25 (-65.8%) | 0.0% | $8.15 | +291.1% | COM | 63888U108 |
| JOUT | JOHNSON OUTDOORS INC | 2,759 (-32.6%) | $117 (-29.1%) | 0.0% | $38.30 | +8.1% | CL A | 479167108 |
| ENZL | ISHARES TR | 4,320 (-17.9%) | $195 (-19.4%) | 0.0% | $47.17 | — | NEW ZEALAND ETF | 464289123 |
| NEO | NEOGENOMICS INC | 18,031 (-15.6%) | $212 (+28.5%) | 0.0% | $14.13 | -23.6% | COM NEW | 64049M209 |
| QRMI | GLOBAL X FDS | 3,000 (-50.0%) | $48 (-49.5%) | 0.0% | $16.92 | — | NASDAQ 100 RIS | 37960A503 |
| IDN | INTELLICHECK INC | 53,696 (-10.5%) | $359 (+15.1%) | 0.0% | $4.31 | +30.9% | COM NEW | 45817G201 |
| DXC | DXC TECHNOLOGY CO | 17,302 (-21.6%) | $254 (-15.6%) | 0.0% | $22.91 | -40.0% | COM | 23355L106 |
| POWR | ISHARES INC | 14,096 (-7.0%) | $332 (-12.4%) | 0.0% | $22.71 | — | US POWER INFRAST | 464286343 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 4,405 (-65.0%) | $127 (-27.0%) | 0.0% | $16.53 | +34.3% | COM | 87357P100 |
| BRC | BRADY CORP | 2,492 (-19.1%) | $195 (-19.1%) | 0.0% | $69.56 | +10.9% | CL A | 104674106 |
| KW | KENNEDY-WILSON HOLDINGS INC | 8,303 (-45.6%) | $80 (-36.5%) | 0.0% | $10.26 | -12.6% | COM | 489398107 |
| — | EATON VANCE TAX-MANAGED BUY- COM | 438,114 (-1.5%) | $6,291 (-0.7%) | 0.0% | $14.35 | — | COM | 27828Y108 |
| BBEU | J P MORGAN EXCHANGE TRADED F BETABUILDE | 8,468 (-11.4%) | $620 (-6.9%) | 0.0% | $66.29 | — | BETABUILDERS EUR | 46641Q191 |
| METCB | RAMACO RES INC | 82 (-97.1%) | $1 (-97.9%) | 0.0% | $7.79 | +82.3% | COM CL B | 75134P501 |
| ACRS | ACLARIS THERAPEUTICS INC | 2,618 (-90.7%) | $8 (-85.2%) | 0.0% | $1.63 | +55.1% | COM | 00461U105 |
| — | NEW GERMANY FD INC | 83,414 (-3.3%) | $952 (-4.6%) | 0.0% | $15.56 | — | COM | 644465106 |
| SWAN | AMPLIFY ETF TR | 14,909 (-9.5%) | $484 (-8.7%) | 0.0% | $30.95 | — | BLACKSWAN GRWT | 032108888 |
| CNC | CENTENE CORP DEL | 5,300 (-28.4%) | $218 (-17.4%) | 0.0% | $45.22 | -17.2% | PUT | 15135B101 |
| DVS | DOLLY VARDEN SILVER CORP | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $2.99 | +46.5% | COM NO PAR | 256827783 |
| ISCG | ISHARES TR | 40,089 (-4.0%) | $2,224 (-2.0%) | 0.0% | $45.64 | — | MRGSTR SM CP GR | 464288604 |
| FNCL | FIDELITY COVINGTON TRUST | 16,976 (-5.0%) | $1,320 (-3.3%) | 0.0% | $56.52 | — | MSCI FINLS IDX | 316092501 |
| — | PUTNAM PREMIER INCOME TR | 185,488 (-2.5%) | $657 (-6.4%) | 0.0% | $4.48 | — | SH BEN INT | 746853100 |
| FTCI | FTC SOLAR INC | 336 (-95.2%) | $4 (-91.8%) | 0.0% | $5.81 | +56.9% | COM NEW | 30320C301 |
| ETD | ETHAN ALLEN INTERIORS INC | 5,741 (-3.7%) | $132 (-25.0%) | 0.0% | $20.95 | +16.2% | COM | 297602104 |
| DIN | DINE BRANDS GLOBAL INC | 61,274 (-21.3%) | $1,969 (+2.3%) | 0.0% | $33.73 | -14.3% | COM | 254423106 |
| EPMV | HARBOR ETF TRUST | 22,963 (-8.4%) | $519 (-7.8%) | 0.0% | $21.58 | — | MID CAP VALUE | 41151J661 |
| CLOU | GLOBAL X FDS | 20,822 (-6.0%) | $471 (-8.5%) | 0.0% | $21.16 | — | CLOUD COMPUTNG | 37954Y442 |
| URNJ | SPROTT FDS TR | 880 (-60.9%) | $22 (-66.7%) | 0.0% | $23.94 | — | JUNIOR URANIUM | 85208P808 |
| AMRN | AMARIN CORP PLC | 1,903 (-56.1%) | $27 (-62.0%) | 0.0% | $16.19 | — | SPONSORED ADR | 023111404 |
| — | NUVEEN CALIFORNIA MUNI VLU F COM STK | 134,623 (-4.1%) | $1,205 (-3.5%) | 0.0% | $8.86 | — | COM STK | 67062C107 |
| BHB | BAR HBR BANKSHARES | 47,079 (-4.8%) | $1,462 (-2.9%) | 0.0% | $18.83 | +59.2% | COM | 066849100 |
| VATE | INNOVATE CORP | 2,182 (-80.3%) | $10 (-81.5%) | 0.0% | $5.99 | -17.1% | COM NEW | 45784J303 |
| WDS | WOODSIDE ENERGY GROUP LTD | 84,925 (-6.3%) | $1,323 (-3.1%) | 0.0% | $17.13 | — | SPONSORED ADR | 980228308 |
| DFEB | FIRST TR EXCHNG TRADED FD VI FT VEST US | 925 (-50.0%) | $44 (-49.4%) | 0.0% | $41.11 | — | FT VEST US | 33740F771 |
| FCTR | FIRST TR EXCHANGE-TRADED FD | 999 (-55.0%) | $36 (-54.4%) | 0.0% | $33.66 | — | LUNT US FACTOR | 33733E872 |
| SPMB | SPDR SERIES TRUST | 55,349 (-3.3%) | $1,241 (-3.3%) | 0.0% | $23.43 | — | STATE STREET SPD | 78464A383 |
| COYA | COYA THERAPEUTICS INC | 27,436 (-22.5%) | $159 (-21.3%) | 0.0% | $6.75 | -9.9% | COMMON STOCK | 22407B108 |
| EPSM | EPSIUM ENTERPRISE LTD | 55 (-98.6%) | $0 (-100.0%) | 0.0% | $12.88 | -11.2% | ORD SHS CL A | G3090S106 |
| EVX | VANECK ETF TRUST | 1,282 (-45.4%) | $49 (-46.7%) | 0.0% | $54.21 | — | ENVIRONMENTAL SR | 92189F304 |
| YRD | YIREN DIGITAL LTD | 64 (-99.1%) | $0 (-100.0%) | 0.0% | $5.96 | — | SPONSORED ADS | 98585L100 |
| DHC | DIVERSIFIED HEALTHCARE TR | 31,123 (-28.8%) | $151 (-21.8%) | 0.0% | $3.17 | — | COM SH BEN INT | 25525P107 |
| FSP | FRANKLIN STR PPTYS CORP | 55,948 (-5.8%) | $53 (-44.2%) | 0.0% | $1.84 | — | COM | 35471R106 |
| RWX | SPDR INDEX SHS FDS | 19,341 (-7.8%) | $542 (-7.2%) | 0.0% | $27.54 | — | DJ INTL RL ETF | 78463X863 |
| — | DESTRA MULTI-ALTERNATIVE FD | 95,000 (-8.2%) | $852 (-4.7%) | 0.0% | $8.62 | — | COMMON SHARES | 25065A502 |
| AGEN | AGENUS INC | 2,129 (-83.4%) | $7 (-85.7%) | 0.0% | $3.81 | +4.5% | COM NEW | 00847G804 |
| CIG | CIA ENERGETICA DE MINAS GERA SP ADR N-V | 246,115 (-2.8%) | $493 (-7.9%) | 0.0% | $2.27 | — | SP ADR N-V PFD | 204409601 |
| NXDR | NEXTDOOR HOLDINGS INC | 20,908 (-49.3%) | $44 (-48.8%) | 0.0% | $1.61 | +22.1% | COM CL A | 65345M108 |
| CCNE | CNB FINL CORP PA | 4,167 (-33.5%) | $109 (-27.8%) | 0.0% | $20.73 | +21.8% | COM | 126128107 |
| — | BARINGS GLOBAL SHORT DURATIO COM | 56,737 (-1.9%) | $852 (-4.7%) | 0.0% | $14.56 | — | COM | 06760L100 |
| DVXK | WEBS ETF TR | 438 (-75.9%) | $12 (-77.4%) | 0.0% | $29.17 | — | TECHNOLOGY XLK D | 87166N783 |
| — | EATON VANCE SHORT DURATION D COM | 52,702 (-3.3%) | $576 (-6.6%) | 0.0% | $11.30 | — | COM | 27828V104 |
| XGN | EXAGEN INC | 1,468 (-68.1%) | $9 (-82.0%) | 0.0% | $5.80 | +57.0% | COM | 30068X103 |
| QDEF | FLEXSHARES TR | 23,314 (-3.3%) | $1,887 (-2.1%) | 0.0% | $60.78 | — | QLT DIV DEF IDX | 33939L845 |
| MNRO | MONRO INC | 7,586 (-29.7%) | $153 (-21.1%) | 0.0% | $27.46 | -33.0% | COM | 610236101 |
| SLND | SOUTHLAND HLDGS INC | 1,822 (-83.4%) | $6 (-87.2%) | 0.0% | $7.90 | — | COM | 84445C100 |
| PWB | INVESCO EXCHANGE TRADED FD T LARGE CAP | 126,993 (-1.6%) | $16,142 (-0.3%) | 0.0% | $60.36 | — | LARGE CAP GROWTH | 46137V746 |
| FRAF | FRANKLIN FINL SVCS CORP | 9,817 (-15.3%) | $493 (-7.5%) | 0.0% | $27.46 | +77.4% | COM | 353525108 |
| PLBY | PLAYBOY INC | 11,440 (-72.7%) | $22 (-64.5%) | 0.0% | $7.56 | -78.4% | COM | 72814P109 |
| TGRW | T ROWE PRICE ETF INC | 7,121 (-12.0%) | $328 (-10.9%) | 0.0% | $35.67 | — | PRICE GRW STOCK | 87283Q305 |
| XTWO | BONDBLOXX ETF TRUST | 1,300 (-38.1%) | $64 (-38.5%) | 0.0% | $49.38 | — | BLOOMBERG TWO YR | 09789C853 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 18,807 (-8.3%) | $168 (-19.2%) | 0.0% | $9.17 | +1.5% | COM | 78163D100 |
| SGC | SUPERIOR GROUP OF CO INC | 693 (-84.1%) | $6 (-87.0%) | 0.0% | $13.72 | -28.8% | COM | 868358102 |
| — | FLAHERTY & CRUMRINE PFD INCO COM | 58,912 (-4.2%) | $699 (-5.4%) | 0.0% | $12.80 | — | COM | 338480106 |
| MIDE | DBX ETF TR | 14,643 (-10.0%) | $484 (-7.5%) | 0.0% | $30.82 | — | XTRACKERS S&P MD | 233051127 |
| FVRR | FIVERR INTL LTD | 5,676 (-8.5%) | $112 (-25.8%) | 0.0% | $28.07 | -23.3% | ORD SHS | M4R82T106 |
| MRCC | MONROE CAP CORP | 21,976 (-14.2%) | $140 (-21.8%) | 0.0% | $5.24 | +23.4% | COM | 610335101 |
| BSJU | INVESCO EXCH TRD SLF IDX FD | 19,160 (-7.1%) | $500 (-7.2%) | 0.0% | $25.83 | — | BULLETSHS 2030 | 46139W841 |
| — | NUVEEN S&P 500 BUY-WRITE INC COM | 461,647 (-2.3%) | $6,786 (-0.6%) | 0.0% | $13.09 | — | COM | 6706ER101 |
| PTRN | PATTERN GROUP INC | 528 (-83.7%) | $6 (-86.4%) | 0.0% | $13.94 | +4.5% | COM SER A | 70339W104 |
| ALAR | ALARUM TECHNOLOGIES LTD | 1,300 (-59.9%) | $11 (-77.6%) | 0.0% | $15.57 | — | SPONSORD ADS NEW | 78643B500 |
| OPRA | OPERA LTD | 5,821 (-1.1%) | $83 (-31.4%) | 0.0% | $17.12 | — | SPONSORED ADS | 68373M107 |
| OPRX | OPTIMIZERX CORP | 1,851 (-37.5%) | $23 (-62.3%) | 0.0% | $20.93 | -21.9% | COM NEW | 68401U204 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I COM | 1,973 (-35.5%) | $54 (-41.3%) | 0.0% | $26.90 | +4.6% | COM | 520776105 |
| CATX | PERSPECTIVE THERAPEUTICS INC COM NEW | 5,939 (-62.4%) | $16 (-70.4%) | 0.0% | $5.47 | -47.8% | COM NEW | 46489V302 |
| IMOM | EA SERIES TRUST | 2,168 (-33.7%) | $83 (-30.8%) | 0.0% | $28.67 | — | INTL QUAN MOMNTM | 02072L300 |
| NDIA | GLOBAL X FDS | 125,230 (-2.9%) | $3,732 (+1.0%) | 0.0% | $28.42 | — | INDIA ACTIVE ETF | 37960A552 |
| FDEC | FIRST TR EXCHNG TRADED FD VI FT VEST UQ | 27,372 (-6.3%) | $1,401 (-2.6%) | 0.0% | $36.48 | — | FT VEST UQ EQT | 33740U505 |
| IE | IVANHOE ELECTRIC INC | 143,765 (-22.7%) | $2,298 (-1.6%) | 0.0% | $7.88 | +81.6% | COM | 46578C108 |
| FBCV | FIDELITY COVINGTON TRUST | 636 (-62.7%) | $22 (-62.1%) | 0.0% | $31.99 | — | BLUE CHIP VALUE | 316092345 |
| AKBA | AKEBIA THERAPEUTICS INC | 23,052 (-13.9%) | $37 (-49.3%) | 0.0% | $2.27 | -7.9% | COM | 00972D105 |
| IPI | INTREPID POTASH INC | 313 (-78.9%) | $9 (-80.0%) | 0.0% | $32.49 | -17.3% | COM | 46121Y201 |
| NAVI | NAVIENT CORPORATION | 6,112 (-30.5%) | $80 (-31.0%) | 0.0% | $15.45 | -19.5% | COM | 63938C108 |
| IOSP | INNOSPEC INC | 4,176 (-9.3%) | $319 (-10.1%) | 0.0% | $99.70 | -24.7% | COM | 45768S105 |
| FVCB | FVCBANKCORP INC | 773 (-79.0%) | $11 (-76.6%) | 0.0% | $12.42 | +2.4% | COM | 36120Q101 |
| DMAY | FIRST TR EXCHNG TRADED FD VI FT VEST US | 104 (-88.6%) | $5 (-87.8%) | 0.0% | $44.81 | — | FT VEST US EQT | 33740F730 |
| JELD | JELD-WEN HLDG INC | 11,087 (-13.0%) | $27 (-57.1%) | 0.0% | $12.23 | -73.1% | COM | 47580P103 |
| FMAY | FIRST TR EXCHNG TRADED FD VI FT VEST US | 5,568 (-13.1%) | $298 (-10.8%) | 0.0% | $50.09 | — | FT VEST US EQT | 33740F748 |
| TBLL | INVESCO EXCH TRADED FD TR II SHORT TERM | 11,240 (-3.0%) | $1,188 (-2.9%) | 0.0% | $105.49 | — | SHORT TERM TREAS | 46138G888 |
| BH/A | BIGLARI HLDGS INC | 4 (-85.7%) | $7 (-83.7%) | 0.0% | $1462.56 | +13.7% | COM STK CL A | 08986R408 |
| ADV | ADVANTAGE SOLUTIONS INC | 14,207 (-55.1%) | $13 (-72.9%) | 0.0% | $1.93 | -40.1% | COM CL A | 00791N102 |
| FSCS | FIRST TR EXCHANGE TRADED FD | 314 (-74.7%) | $11 (-76.1%) | 0.0% | $23.34 | — | SMID CAPITAL STR | 33738R753 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 220,236 (-2.1%) | $1,247 (-2.7%) | 0.0% | $6.11 | — | SH BEN INT | 18914E106 |
| CRNC | CERENCE INC | 7,113 (-18.6%) | $76 (-30.9%) | 0.0% | $16.08 | -31.7% | COM | 156727109 |
| DEA | EASTERLY GOVT PPTYS INC | 2,267 (-35.7%) | $47 (-42.0%) | 0.0% | $22.22 | — | COM SHS | 27616P301 |
| VREX | VAREX IMAGING CORP | 1,774 (-59.4%) | $20 (-63.0%) | 0.0% | $16.37 | -28.5% | COM | 92214X106 |
| SKYX | SKYX PLATFORMS CORP | 6,948 (-84.3%) | $15 (-69.4%) | 0.0% | $1.18 | +51.0% | COM | 78471E105 |
| KLTR | KALTURA INC | 3,859 (-85.9%) | $6 (-85.0%) | 0.0% | $1.68 | -6.1% | COM | 483467106 |
| STTK | SHATTUCK LABS INC | 64 (-99.6%) | $0 (-100.0%) | 0.0% | $2.00 | +19.6% | COM | 82024L103 |
| EH | EHANG HLDGS LTD | 5,617 (-3.1%) | $74 (-31.5%) | 0.0% | $18.39 | — | ADS | 26853E102 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 91,432 (-1.1%) | $2,068 (-1.6%) | 0.0% | $21.92 | — | BULETSHS 2027 | 46138J585 |
| FOCT | FIRST TR EXCHNG TRADED FD VI FT VEST US | 55,533 (-4.2%) | $2,721 (-1.2%) | 0.0% | $36.25 | — | FT VEST US EQT | 33740F664 |
| COSO | COASTALSOUTH BANCSHARES INC | 645 (-70.8%) | $15 (-68.8%) | 0.0% | $21.58 | +2.9% | COM NEW | 19058X207 |
| WHF | WHITEHORSE FIN INC | 13,831 (-25.6%) | $96 (-25.6%) | 0.0% | $12.45 | -42.8% | COM | 96524V106 |
| REFI | CHICAGO ATLANTIC REAL ESTATE COM | 516 (-83.4%) | $6 (-84.6%) | 0.0% | $15.26 | — | COM | 167239102 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 48,136 (-1.9%) | $1,427 (-2.3%) | 0.0% | $29.82 | — | COM | 29670E107 |
| — | BLACKROCK MUNIHOLDINGS QUALI COM | 56,625 (-5.2%) | $568 (-5.5%) | 0.0% | $11.00 | — | COM | 09254C107 |
| BARK | BARK INC | 5,250 (-88.4%) | $4 (-89.2%) | 0.0% | $1.20 | -38.1% | COM | 68622E104 |
| TIGR | UP FINTECH HLDG LTD | 5,158 (-33.1%) | $49 (-40.2%) | 0.0% | $8.40 | — | SPONSORED ADS | 91531W106 |
| — | EATON VANCE MUN BD FD | 75,999 (-2.2%) | $740 (-4.3%) | 0.0% | $12.69 | — | COM | 27827X101 |
| BOC | BOSTON OMAHA CORP | 3,119 (-43.3%) | $39 (-45.8%) | 0.0% | $15.70 | -17.0% | CL A COM STK | 101044105 |
| LVDS | J P MORGAN EXCHANGE TRADED F FUNDAMENTA | 5,050 (-8.2%) | $251 (-11.6%) | 0.0% | $51.64 | — | FUNDAMENTAL DATA | 46654Q583 |
| HIDE | EA SERIES TRUST | 3,962 (-25.6%) | $90 (-26.8%) | 0.0% | $23.11 | — | ALPHA ARCHITECT | 02072L631 |
| MILN | GLOBAL X FDS | 3,660 (-11.8%) | $172 (-16.1%) | 0.0% | $35.20 | — | MILLENNIAL CONSU | 37954Y764 |
| BBD | BANCO BRADESCO S A | 315,555 (-1.6%) | $1,050 (-3.0%) | 0.0% | $3.34 | — | SP ADR PFD NEW | 059460303 |
| — | CALAMOS GLOBAL TOTAL RETURN | 26,459 (-4.6%) | $301 (-9.9%) | 0.0% | $10.83 | — | COM SH BEN INT | 128118106 |
| ACLC | AMERICAN CENTY ETF TR | 176 (-70.2%) | $14 (-69.6%) | 0.0% | $66.47 | — | LARGE CAP EQUITY | 025072752 |
| DFEV | DIMENSIONAL ETF TRUST | 154,133 (-4.9%) | $5,200 (+0.6%) | 0.0% | $31.05 | — | EMERGING MKTS VA | 25434V740 |
| DSEP | FIRST TR EXCHNG TRADED FD VI FT VEST US | 750 (-50.2%) | $34 (-48.5%) | 0.0% | $39.86 | — | FT VEST US EQT | 33740F680 |
| RPAR | TIDAL TRUST I | 10,646 (-13.2%) | $228 (-12.0%) | 0.0% | $20.91 | — | RPAR RISK PARI | 886364603 |
| KG | KESTREL GROUP LTD | 379 (-69.6%) | $3 (-91.2%) | 0.0% | $23.86 | -24.5% | COM | G5260K102 |
| FTKI | FIRST TR EXCHANGE TRADED FD | 5,791 (-22.5%) | $109 (-22.1%) | 0.0% | $18.95 | — | SM CAP BUYWRITE | 33738R589 |
| PEBO | PEOPLES BANCORP INC | 5,986 (-14.4%) | $179 (-14.8%) | 0.0% | $26.98 | +10.1% | COM | 709789101 |
| GLDG | GOLDMINING INC | 58,478 (-31.2%) | $73 (-29.8%) | 0.0% | $1.34 | +4.3% | COM | 38149E101 |
| MLN | VANECK ETF TRUST | 53,052 (-3.4%) | $930 (-3.1%) | 0.0% | $18.10 | — | LONG MUNI ETF | 92189F536 |
| UMAY | INNOVATOR ETFS TRUST | 5,767 (-14.3%) | $211 (-12.4%) | 0.0% | $33.71 | — | US EQT ULTRA BF | 45782C292 |
| MKC/V | MCCORMICK & CO INC | 2,665 (-15.8%) | $181 (-14.2%) | 0.0% | $74.68 | -12.0% | COM VTG | 579780107 |
| VOTE | TCW ETF TRUST | 700 (-36.2%) | $56 (-34.9%) | 0.0% | $63.44 | — | TRANSFRM 500 ETF | 29287L106 |
| DLS | WISDOMTREE TR | 37,609 (-2.8%) | $3,047 (-1.0%) | 0.0% | $60.78 | — | INTL SMCAP DIV | 97717W760 |
| — | MFS MULTIMARKET INCOME TR | 126,424 (-2.3%) | $588 (-4.9%) | 0.0% | $5.53 | — | SH BEN INT | 552737108 |
| QHY | WISDOMTREE TR | 987 (-39.7%) | $46 (-39.5%) | 0.0% | $45.44 | — | US HGH YLD CORP | 97717X172 |
| AGZ | ISHARES TR | 3,328 (-7.5%) | $367 (-7.3%) | 0.0% | $110.94 | — | AGENCY BOND ETF | 464288166 |
| RNEM | FIRST TR EXCHANGE TRADED FD | 270 (-67.0%) | $15 (-65.9%) | 0.0% | $47.70 | — | EMERGING MKTS | 33738R779 |
| UNG | UNITED STS NAT GAS FD LP | 5,346 (-26.2%) | $65 (-30.9%) | 0.0% | $15.74 | — | UNIT PAR | 912318409 |
| VLRS | CONTROLADORA VUELA COMP DE A SPON ADR R | 123 (-97.0%) | $1 (-96.7%) | 0.0% | $7.22 | — | SPON ADR RP 10 | 21240E105 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS COM NEW | 1,027 (-75.0%) | $13 (-69.0%) | 0.0% | $10.42 | +22.3% | COM NEW | 714157203 |
| LGCY | LEGACY ED INC | 581 (-84.3%) | $6 (-82.9%) | 0.0% | $6.64 | +45.0% | COM | 52474R207 |
| FIDU | FIDELITY COVINGTON TRUST | 96,870 (-1.0%) | $7,990 (-0.3%) | 0.0% | $47.77 | — | MSCI INDL INDX | 316092709 |
| LTPZ | PIMCO ETF TR | 8,301 (-3.4%) | $430 (-6.1%) | 0.0% | $60.01 | — | 15+ YR US TIPS | 72201R304 |
| — | NUVEEN MASSACHUSETS QLT MUN | 8,401 (-20.1%) | $95 (-22.8%) | 0.0% | $11.72 | — | COM | 67061E104 |
| ALVO | ALVOTECH | 169 (-95.1%) | $1 (-96.6%) | 0.0% | $9.12 | -30.8% | ORDINARY SHARES | L01800108 |
| HGTY | HAGERTY INC | 27,841 (-16.5%) | $374 (-7.0%) | 0.0% | $9.00 | +38.7% | CL A COM | 405166109 |
| JACK | JACK IN THE BOX INC | 6,786 (-14.3%) | $129 (-17.8%) | 0.0% | $54.61 | -66.9% | COM | 466367109 |
| BTMD | BIOTE CORP | 2,796 (-76.5%) | $8 (-77.8%) | 0.0% | $5.61 | -51.3% | CLASS A COM | 090683103 |
| PBL | PGIM ETF TR | 15,528 (-5.2%) | $480 (-5.5%) | 0.0% | $28.97 | — | PORTFLIO BALLAST | 69344A859 |
| GRNT | GRANITE RIDGE RESOURCES INC | 5,192 (-47.3%) | $25 (-52.8%) | 0.0% | $5.90 | -12.6% | COM | 387432107 |
| RSPR | INVESCO EXCHANGE TRADED FD T S&P500 EQL | 10,382 (-1.9%) | $349 (-7.2%) | 0.0% | $36.82 | — | S&P500 EQL REL | 46137V290 |
| — | NUVEEN GLOBAL HIGH INCOME FD SHS | 13,941 (-7.3%) | $176 (-13.3%) | 0.0% | $13.68 | — | SHS | 67075G103 |
| REX | REX AMERICAN RES CORP | 2,086 (-32.7%) | $67 (-28.7%) | 0.0% | $20.50 | +58.9% | COM | 761624105 |
| UFO | PROCURE ETF TRUST II | 458 (-63.7%) | $18 (-60.0%) | 0.0% | $35.71 | — | SPACE ETF | 74280R205 |
| CTO | CTO RLTY GROWTH INC NEW | 8,275 (-24.5%) | $152 (-15.1%) | 0.0% | $21.54 | — | COM | 22948Q101 |
| BLNK | BLINK CHARGING CO | 2,295 (-86.5%) | $1 (-96.4%) | 0.0% | $7.87 | -81.6% | COM | 09354A100 |
| GNLX | GENELUX CORPORATION | 46 (-99.3%) | $0 (-100.0%) | 0.0% | $3.75 | +43.9% | COM | 36870H103 |
| NIU | NIU TECHNOLOGIES | 150 (-97.3%) | $0 (-100.0%) | 0.0% | $3.69 | — | ADS | 65481N100 |
| RIGL | RIGEL PHARMACEUTICALS INC | 4,732 (-23.8%) | $202 (+14.8%) | 0.0% | $18.34 | +105.5% | COM | 766559702 |
| JHDV | JOHN HANCOCK EXCHANGE TRADED US HIGH DI | 313 (-67.4%) | $12 (-68.4%) | 0.0% | $34.71 | — | US HIGH DIVI ETF | 47804J768 |
| FSUN | FIRSTSUN CAP BANCORP | 358 (-65.0%) | $14 (-65.0%) | 0.0% | $35.70 | +2.0% | COM | 33767U107 |
| PROP | PRAIRIE OPER CO | 2,606 (-82.4%) | $4 (-86.7%) | 0.0% | $4.02 | -54.8% | COM | 739650109 |
| MSOS | ADVISORSHARES TR | 9,820 (-34.4%) | $46 (-36.1%) | 0.0% | $6.01 | — | PURE US CANNABIS | 00768Y453 |
| DCOM | DIME CMNTY BANCSHARES INC | 8,332 (-10.2%) | $250 (-9.4%) | 0.0% | $24.26 | +17.9% | COM | 25432X102 |
| DAVA | ENDAVA PLC | 4,754 (-22.8%) | $30 (-46.4%) | 0.0% | $77.13 | — | ADS | 29260V105 |
| XOMA | XOMA ROYALTY CORPORATION | 1,243 (-18.7%) | $33 (-44.1%) | 0.0% | $25.81 | +24.7% | COM NEW | 98419J206 |
| NEXM | NEXMETALS MINING CORP. | 2,551 (-59.5%) | $10 (-71.4%) | 0.0% | $6.10 | -30.0% | COM NEW | 65346E204 |
| — | NUVEEN VIRGINIA QLTY MUNCPL | 25,246 (-3.8%) | $279 (-8.2%) | 0.0% | $12.10 | — | COM | 67064R102 |
| KROS | KEROS THERAPEUTICS INC | 5,678 (-1.5%) | $116 (+27.5%) | 0.0% | $19.92 | -11.9% | COM | 492327101 |
| WASH | WASHINGTON TR BANCORP INC | 3,076 (-24.2%) | $91 (-21.6%) | 0.0% | $29.65 | -5.9% | COM | 940610108 |
| INSG | INSEEGO CORP | 1,328 (-48.7%) | $14 (-63.2%) | 0.0% | $10.86 | +19.6% | COM NEW | 45782B302 |
| POCT | INNOVATOR ETFS TRUST | 1,512 (-28.1%) | $67 (-26.4%) | 0.0% | $41.88 | — | US EQTY PWR BUF | 45782C797 |
| ESOA | ENERGY SVCS ACQUISITION CORP COM | 2,289 (-45.3%) | $19 (-55.8%) | 0.0% | $12.19 | -21.5% | COM | 29271Q103 |
| IGHG | PROSHARES TR | 9,106 (-2.5%) | $714 (-3.3%) | 0.0% | $76.44 | — | INVT INT RT HG | 74347B607 |
| ERTH | INVESCO EXCHANGE TRADED FD T INVESCO MS | 24,499 (-1.1%) | $1,156 (-2.0%) | 0.0% | $52.79 | — | INVESCO MSCI | 46137V407 |
| JPEM | J P MORGAN EXCHANGE TRADED F DIV RTN EM | 24,046 (-1.2%) | $1,460 (+1.7%) | 0.0% | $52.62 | — | DIV RTN EM EQT | 46641Q308 |
| CHA | CHAGEE HLDGS LTD | 220 (-86.1%) | $3 (-88.5%) | 0.0% | $16.38 | — | SPONSORED ADS | 15743P104 |
| EPMB | HARBOR ETF TRUST | 23,915 (-6.1%) | $548 (-4.0%) | 0.0% | $21.36 | — | MID CAP CORE ETF | 41151J679 |
| VRA | VERA BRADLEY INC | 35 (-99.7%) | $0 (-100.0%) | 0.0% | $2.87 | -19.1% | COM | 92335C106 |
| IQ | IQIYI INC | 11,370 (-36.1%) | $22 (-51.1%) | 0.0% | $2.63 | — | SPONSORED ADS | 46267X108 |
| PYZ | INVESCO EXCHANGE TRADED FD T DORSEY WRG | 75 (-74.7%) | $8 (-74.2%) | 0.0% | $80.42 | — | DORSEY WRGT BASC | 46137V704 |
| BCYC | BICYCLE THERAPEUTICS PLC | 10,682 (-16.1%) | $76 (-23.2%) | 0.0% | $11.06 | — | SPONSORED ADS | 088786108 |
| MNR | MACH NATURAL RESOURCES LP | 9,718 (-1.8%) | $107 (-17.7%) | 0.0% | $16.23 | — | COM UNIT LTD PAR | 55445L100 |
| — | FIRST TR SR FLTG RATE INCOME COM | 107,305 (-2.6%) | $1,080 (-2.0%) | 0.0% | $11.61 | — | COM | 33733U108 |
| OLP | ONE LIBERTY PPTYS INC | 8,378 (-3.8%) | $170 (-11.5%) | 0.0% | $22.71 | — | COM | 682406103 |
| ITRG | INTEGRA RES CORP | 15,988 (-45.0%) | $64 (-25.6%) | 0.0% | $1.34 | +152.0% | COM | 45826T509 |
| BKF | ISHARES INC | 6,093 (-4.8%) | $267 (-7.6%) | 0.0% | $38.83 | — | MSCI BIC ETF | 464286657 |
| PLRX | PLIANT THERAPEUTICS INC | 1,185 (-92.7%) | $2 (-91.7%) | 0.0% | $9.27 | -83.8% | COM | 729139105 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C CL A COM | 1,157 (-64.1%) | $10 (-68.8%) | 0.0% | $9.51 | -10.2% | CL A COM | 10258P102 |
| YYY | AMPLIFY ETF TR | 16,637 (-7.9%) | $191 (-10.3%) | 0.0% | $12.09 | — | CEF HIGH INCOME | 032108847 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 9,674 (-11.1%) | $401 (-5.2%) | 0.0% | $35.13 | — | ENHANCED US LRG | 81589A304 |
| KLC | KINDERCARE LEARNING COMPANIE COM | 900 (-77.4%) | $4 (-84.6%) | 0.0% | $16.31 | -69.1% | COM | 49456W105 |
| FAB | FIRST TR EXCHANGE-TRADED ALP SHS ISSUED | 33,219 (-1.4%) | $2,962 (+0.7%) | 0.0% | $66.48 | — | SHS ISSUED FRST | 33733C108 |
| MBIN | MERCHANTS BANCORP IND | 205,953 (-6.9%) | $7,015 (-0.3%) | 0.0% | $30.44 | +7.7% | COM | 58844R108 |
| BNTC | BENITEC BIOPHARMA INC | 2,122 (-41.2%) | $29 (-43.1%) | 0.0% | $12.73 | +8.6% | COM NEW | 08205P209 |
| LXEO | LEXEO THERAPEUTICS INC | 6,721 (-1.9%) | $67 (+45.7%) | 0.0% | $5.62 | +62.4% | COM | 52886X107 |
| FCEL | FUELCELL ENERGY INC | 20,430 (-6.9%) | $149 (-12.4%) | 0.0% | $8.05 | +1.5% | COM NEW | 35952H700 |
| LESL | LESLIES INC | 249 (-93.6%) | $0 (-100.0%) | 0.0% | $7.37 | -56.0% | COM | 527064208 |
| RPAY | REPAY HLDGS CORP | 3,151 (-47.0%) | $11 (-65.6%) | 0.0% | $9.35 | -57.1% | COM CL A | 76029L100 |
| PFLT | PENNANTPARK FLOATING RATE CA COM | 22,053 (-12.9%) | $204 (-9.3%) | 0.0% | $8.49 | +2.9% | COM | 70806A106 |
| USO | UNITED STS OIL FD LP | 1,358 (-13.0%) | $94 (-18.3%) | 0.0% | $72.71 | — | UNITS | 91232N207 |
| EELV | INVESCO EXCH TRADED FD TR II S&P EMRNG | 9,146 (-10.6%) | $251 (-7.7%) | 0.0% | $23.80 | — | S&P EMRNG MKTS | 46138E297 |
| GMF | SPDR INDEX SHS FDS | 4,657 (-2.9%) | $646 (-3.1%) | 0.0% | $106.43 | — | ASIA PACIF ETF | 78463X301 |
| BW | BABCOCK & WILCOX ENTERPRISES COM | 1,135 (-88.6%) | $7 (-75.0%) | 0.0% | $1.58 | +211.6% | COM | 05614L209 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF SHS | 485 (-49.7%) | $12 (-63.6%) | 0.0% | $18.64 | — | SHS | 389638107 |
| — | INVESCO BD FD | 35,545 (-1.3%) | $548 (-3.5%) | 0.0% | $17.37 | — | COM | 46132L107 |
| CZNC | CITIZENS & NORTHN CORP | 654 (-61.1%) | $13 (-60.6%) | 0.0% | $17.65 | +11.0% | COM | 172922106 |
| — | FIRST TR ENHANCED EQUITY INC COM | 244,831 (-1.9%) | $5,391 (+0.4%) | 0.0% | $15.46 | — | COM | 337318109 |
| — | ADVENT CONV & INCOME FD | 42,711 (-1.5%) | $535 (-3.6%) | 0.0% | $12.08 | — | COM | 00764C109 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 201 (-31.4%) | $20 (-50.0%) | 0.0% | $86.78 | +33.7% | COM | 946760105 |
| BWFG | BANKWELL FINL GROUP INC | 4,124 (-12.6%) | $189 (-9.6%) | 0.0% | $26.63 | +68.6% | COM | 06654A103 |
| SUUN | POWERBANK CORP | 919 (-93.4%) | $2 (-90.5%) | 0.0% | $1.68 | +1.7% | COM SHS | 73933V100 |
| DNUT | KRISPY KREME INC | 3,429 (-60.1%) | $14 (-57.6%) | 0.0% | $9.53 | -58.5% | COM | 50101L106 |
| IBUY | AMPLIFY ETF TR | 3,641 (-4.5%) | $271 (-6.6%) | 0.0% | $61.25 | — | ONLIN RETL ETF | 032108102 |
| BIDD | BLACKROCK ETF TRUST | 6,116 (-12.1%) | $176 (-9.7%) | 0.0% | $27.10 | — | ISHARES INTL DIV | 09290C848 |
| LXFR | LUXFER HLDGS PLC | 1,049 (-56.9%) | $15 (-55.9%) | 0.0% | $12.52 | +4.0% | SHS | G5698W116 |
| DIM | WISDOMTREE TR | 8,247 (-1.2%) | $664 (+2.9%) | 0.0% | $59.66 | — | INTL MIDCAP DV | 97717W778 |
| STOT | SSGA ACTIVE TR | 4,274 (-8.2%) | $202 (-8.6%) | 0.0% | $47.31 | — | STATE STREET DOU | 78470P200 |
| PEPG | PEPGEN INC | 383 (-91.4%) | $2 (-90.5%) | 0.0% | $1.77 | +192.7% | COM | 713317105 |
| DJUL | FIRST TR EXCHNG TRADED FD VI FT VEST US | 140 (-73.8%) | $7 (-72.0%) | 0.0% | $46.06 | — | FT VEST US EQT | 33740F698 |
| PSTL | POSTAL REALTY TRUST INC | 2,212 (-36.5%) | $36 (-33.3%) | 0.0% | $14.42 | — | CL A | 73757R102 |
| RBOT | VICARIOUS SURGICAL INC | 4,721 (-6.6%) | $10 (-64.3%) | 0.0% | $9.01 | -54.9% | COM CL A NEW | 92561V208 |
| BFST | BUSINESS FIRST BANCSHARES IN COM | 10,298 (-3.5%) | $269 (+7.2%) | 0.0% | $18.24 | +37.5% | COM | 12326C105 |
| INSP | INSPIRE MED SYS INC | 10,984 (-21.0%) | $1,014 (-1.7%) | 0.0% | $200.53 | -52.3% | COM | 457730109 |
| DSTL | ETF SER SOLUTIONS | 7,225 (-5.6%) | $425 (-4.1%) | 0.0% | $51.04 | — | DISTILLATE US | 26922A321 |
| ACDC | PROFRAC HLDG CORP | 9,578 (-35.8%) | $37 (-32.7%) | 0.0% | $6.45 | -36.7% | CLASS A COM | 74319N100 |
| DBAW | DBX ETF TR | 42,710 (-3.4%) | $1,761 (+1.0%) | 0.0% | $26.44 | — | XTRACK MSCI ALL | 233051820 |
| SLQT | SELECTQUOTE INC | 29,932 (-4.2%) | $43 (-29.5%) | 0.0% | $17.87 | -90.6% | COM | 816307300 |
| NUHY | NUSHARES ETF TR | 2,029 (-29.0%) | $44 (-29.0%) | 0.0% | $21.30 | — | ESG HI TLD CRP | 67092P854 |
| TUA | SIMPLIFY EXCHANGE TRADED FUN SHORT TERM | 79,467 (-1.2%) | $1,741 (-1.0%) | 0.0% | $22.99 | — | SHORT TERM TREA | 82889N657 |
| MCBS | METROCITY BANKSHARES INC | 610 (-51.2%) | $17 (-51.4%) | 0.0% | $25.30 | +4.2% | COM | 59165J105 |
| FXA | INVESCO CURRENCYSHARES AUSTR AUSTRALIAN | 9,106 (-3.6%) | $602 (-2.7%) | 0.0% | $70.27 | — | AUSTRALIAN DOL | 46090N103 |
| AMTB | AMERANT BANCORP INC | 1,013 (-47.2%) | $20 (-45.9%) | 0.0% | $18.65 | -0.8% | CL A | 023576101 |
| BCBP | BCB BANCORP INC | 906 (-67.5%) | $7 (-70.8%) | 0.0% | $11.71 | -32.4% | COM | 055298103 |
| DJP | BARCLAYS BANK PLC | 12,342 (-2.0%) | $464 (+3.8%) | 0.0% | $30.41 | — | DJUBS CMDT ETN36 | 06738C778 |
| SCHZ | SCHWAB STRATEGIC TR | 15,925 (-3.5%) | $371 (-4.4%) | 0.0% | $26.13 | — | US AGGREGATE B | 808524839 |
| SES | SES AI CORPORATION | 415 (-96.1%) | $0 (-100.0%) | 0.0% | $1.20 | +86.4% | CL A COM | 78397Q109 |
| RBB | RBB BANCORP | 531 (-64.1%) | $11 (-60.7%) | 0.0% | $18.86 | +4.2% | COM | 74930B105 |
| CIVB | CIVISTA BANCSHARES INC | 1,969 (-34.1%) | $44 (-27.9%) | 0.0% | $17.30 | +26.5% | COM NO PAR | 178867107 |
| BRT | BRT APARTMENTS CORP | 591 (-63.1%) | $8 (-68.0%) | 0.0% | $17.57 | — | COM | 055645303 |
| ISPR | ISPIRE TECHNOLOGY INC | 790 (-89.6%) | $2 (-89.5%) | 0.0% | $3.37 | -31.1% | COM | 46501C100 |
| ACNT | ASCENT INDUSTRIES CO | 280 (-82.7%) | $4 (-81.0%) | 0.0% | $12.71 | +8.2% | COM | 871565107 |
| KIDS | ORTHOPEDIATRICS CORP | 3,553 (-18.6%) | $64 (-21.0%) | 0.0% | $40.99 | -57.3% | COM | 68752L100 |
| — | HIGHLAND GLOBAL ALLOCATION F COM | 20,177 (-8.6%) | $184 (-8.5%) | 0.0% | $11.54 | — | COM | 43010T104 |
| BALY | BALLYS CORPORATION | 622 (-74.5%) | $10 (-63.0%) | 0.0% | $10.08 | +62.2% | COMMON STOCK | 05875B304 |
| RAAX | VANECK ETF TRUST | 47 (-91.6%) | $2 (-89.5%) | 0.0% | $34.11 | — | REAL ASSETS ETF | 92189F130 |
| ECVT | ECOVYST INC | 3,258 (-39.9%) | $31 (-35.4%) | 0.0% | $11.03 | -20.9% | COM | 27923Q109 |
| BF/A | BROWN FORMAN CORP | 1,597 (-28.5%) | $43 (-28.3%) | 0.0% | $51.14 | -45.7% | CL A | 115637100 |
| AVO | MISSION PRODUCE INC | 1,403 (-49.1%) | $16 (-51.5%) | 0.0% | $11.59 | +3.4% | COM | 60510V108 |
| ATRC | ATRICURE INC | 3,144 (-20.9%) | $124 (-11.4%) | 0.0% | $33.30 | +10.1% | COM | 04963C209 |
| NATO | THEMES ETF TR | 2,452 (-12.4%) | $94 (-14.5%) | 0.0% | $37.68 | — | TRANSATLANTIC DE | 882927767 |
| JPUS | J P MORGAN EXCHANGE TRADED F JPMORGAN D | 1,286 (-9.0%) | $159 (-9.1%) | 0.0% | $113.11 | — | JPMORGAN DIVER | 46641Q407 |
| MTLS | MATERIALISE NV | 1,389 (-67.4%) | $8 (-66.7%) | 0.0% | $17.99 | — | SPONSORED ADS | 57667T100 |
| NECB | NORTHEAST CMNTY BANCORP INC | 373 (-69.8%) | $9 (-64.0%) | 0.0% | $10.88 | +92.3% | COM | 664121100 |
| HCMT | DIREXION SHS ETF TR | 2,000 (-19.1%) | $77 (-17.2%) | 0.0% | $37.62 | — | DIREXION HCM | 25461A726 |
| SAFT | SAFETY INS GROUP INC | 2,087 (-16.9%) | $162 (-9.0%) | 0.0% | $75.23 | -1.7% | COM | 78648T100 |
| GBF | ISHARES TR | 3,512 (-3.5%) | $367 (-4.2%) | 0.0% | $114.82 | — | GOV/CRED BD ETF | 464288596 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 4,360 (-9.2%) | $170 (-8.6%) | 0.0% | $36.62 | — | ENHANCED US LRG | 81589A106 |
| PPTY | ETF SER SOLUTIONS | 12,163 (-1.4%) | $366 (-4.2%) | 0.0% | $30.55 | — | US DIVERSIFIED | 26922A511 |
| — | SOURCE CAPITAL | 13,209 (-4.2%) | $605 (-2.6%) | 0.0% | $41.62 | — | COM SHS OF BEN I | 836144303 |
| PSCI | INVESCO EXCH TRADED FD TR II S&P SMLCP | 1,895 (-5.7%) | $284 (-5.3%) | 0.0% | $105.02 | — | S&P SMLCP INDL | 46138E123 |
| LIEN | CHICAGO ATLANTIC BDC INC | 194 (-88.4%) | $2 (-88.9%) | 0.0% | $9.68 | +4.7% | COM | 828174102 |
| BFOR | ALPS ETF TR | 2,335 (-8.8%) | $192 (-7.7%) | 0.0% | $57.84 | — | BARRONS 400 ETF | 00162Q726 |
| DOMH | DOMINARI HOLDINGS INC | 127 (-94.8%) | $1 (-94.1%) | 0.0% | $5.19 | -10.3% | COM NEW | 008875304 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 10,000 (-54.3%) | $20 (-44.4%) | 0.0% | $1.70 | — | SPON ADS | 05280R100 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 3,789 (-35.1%) | $12 (-57.1%) | 0.0% | $2.26 | +107.1% | COM NEW | 02451V309 |
| PSFE | PAYSAFE LIMITED | 2,713 (-8.5%) | $21 (-43.2%) | 0.0% | $14.64 | -33.8% | SHS | G6964L206 |
| FIGX | FIGX CAP ACQUISITION CORP. | 4,041 (-29.7%) | $41 (-28.1%) | 0.0% | $10.00 | +0.6% | USD CL A ORD SHS | G3473K100 |
| CEPT | CANTOR EQUITY PARTNERS II IN CL A ORD S | 106,900 (-7.9%) | $1,204 (-1.3%) | 0.0% | $11.29 | -0.1% | CL A ORD SHS | G1827P106 |
| RBCAA | REPUBLIC BANCORP INC KY | 2,327 (-4.7%) | $161 (-9.0%) | 0.0% | $46.49 | +48.9% | CL A | 760281204 |
| GABC | GERMAN AMERN BANCORP INC | 3,919 (-9.0%) | $153 (-9.5%) | 0.0% | $31.24 | +24.9% | COM | 373865104 |
| NX | QUANEX BLDG PRODS CORP | 2,995 (-31.7%) | $46 (-25.8%) | 0.0% | $23.00 | -38.8% | COM | 747619104 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN CL A | 16,234 (-1.5%) | $138 (+13.1%) | 0.0% | $6.43 | +39.8% | CL A | 82489W107 |
| RDWR | RADWARE LTD | 3,390 (-7.1%) | $82 (-15.5%) | 0.0% | $25.85 | -5.5% | ORD | M81873107 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 155 (-82.9%) | $3 (-83.3%) | 0.0% | $20.96 | -9.8% | COM | 04681Y103 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 371 (-94.2%) | $1 (-93.8%) | 0.0% | $3.17 | +27.5% | COM | 68572M106 |
| ISTR | INVESTAR HLDG CORP | 272 (-70.5%) | $7 (-68.2%) | 0.0% | $20.01 | +22.9% | COM | 46134L105 |
| CRTO | CRITEO S A | 2,034 (-20.4%) | $43 (-25.9%) | 0.0% | $24.67 | — | SPONS ADS | 226718104 |
| FINV | FINVOLUTION GROUP | 1,589 (-48.8%) | $8 (-65.2%) | 0.0% | $8.08 | — | SPONSORED ADS | 31810T101 |
| KNSA | KINIKSA PHARMACEUTICALS INTL ORD SHS CL | 87 (-81.1%) | $3 (-83.3%) | 0.0% | $25.39 | +58.0% | ORD SHS CL A | G52694109 |
| BMRC | BANK MARIN BANCORP | 2,229 (-26.0%) | $58 (-20.5%) | 0.0% | $26.20 | -3.1% | COM | 063425102 |
| IHS | IHS HOLDING LIMITED | 1,751 (-57.6%) | $13 (-53.6%) | 0.0% | $6.65 | +3.6% | ORD SHS | G4701H109 |
| TSBK | TIMBERLAND BANCORP INC | 536 (-48.8%) | $19 (-44.1%) | 0.0% | $22.83 | +46.2% | COM | 887098101 |
| BCIC | BCP INVESTMENT CORPORATION | 2,465 (-34.8%) | $29 (-34.1%) | 0.0% | $13.01 | -8.3% | COM NEW | 73688F201 |
| MIND | MIND TECHNOLOGY INC | 2,095 (-48.0%) | $18 (-45.5%) | 0.0% | $7.12 | +40.7% | COM NEW | 602566309 |
| JFLX | J P MORGAN EXCHANGE TRADED F FLEXIBLE D | 778 (-28.1%) | $39 (-27.8%) | 0.0% | $49.91 | — | FLEXIBLE DEBT ET | 46654Q559 |
| EUDG | WISDOMTREE TR | 7,922 (-1.1%) | $297 (+5.3%) | 0.0% | $28.72 | — | EURO QTLY DIV GR | 97717X610 |
| — | GUESS INC | 1,100 (-44.2%) | $18 (-45.5%) | 0.0% | $15.67 | — | COM | 401617105 |
| BBHY | J P MORGAN EXCHANGE TRADED F BETABUILDE | 5,280 (-5.0%) | $246 (-5.7%) | 0.0% | $48.87 | — | BETABUILDERS USD | 46641Q878 |
| SLS | SELLAS LIFE SCIENCES GROUP I COM NEW | 7,651 (-19.0%) | $29 (+107.1%) | 0.0% | $1.62 | +19.8% | COM NEW | 81642T209 |
| XOS | XOS INC | 14,647 (-4.8%) | $26 (-36.6%) | 0.0% | $9.02 | -72.8% | COM | 98423B306 |
| — | PUTNAM MASTER INTER INCOME T SH BEN INT | 68,719 (-3.1%) | $229 (-6.1%) | 0.0% | $3.37 | — | SH BEN INT | 746909100 |
| UDMY | UDEMY INC | 5,600 (-18.7%) | $33 (-31.3%) | 0.0% | $8.57 | -31.9% | COM | 902685106 |
| UPXI | UPEXI INC | 71 (-97.2%) | $0 (-100.0%) | 0.0% | $6.18 | -38.9% | COM NEW | 39959A205 |
| — | EXACT SCIENCES CORP | 622,000 (-6.0%) | $649 (+2.2%) | 0.0% | $0.97 | — | NOTE 0.375% 3/1 | 30063PAB1 |
| EPSV | HARBOR ETF TRUST | 25,285 (-3.0%) | $605 (-2.3%) | 0.0% | $22.16 | — | SMID CAP VALUE | 41151J646 |
| PSEC | PROSPECT CAP CORP | 56,828 (-3.1%) | $147 (-8.7%) | 0.0% | $3.16 | -19.4% | COM | 74348T102 |
| FSBC | FIVE STAR BANCORP | 496 (-49.9%) | $17 (-45.2%) | 0.0% | $22.01 | +56.3% | COM | 33830T103 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 74,775 (-1.1%) | $890 (+1.6%) | 0.0% | $12.25 | — | COM | 09254X101 |
| FBUF | FIDELITY GREENWOOD STREET TR DYNAMIC BU | 7,515 (-8.0%) | $232 (-5.3%) | 0.0% | $29.93 | — | DYNAMIC BUFFERED | 31624J737 |
| BBAG | J P MORGAN EXCHANGE TRADED F BETABUILDE | 74 (-79.2%) | $3 (-81.3%) | 0.0% | $43.17 | — | BETABUILDERS US | 46641Q241 |
| PSBD | PALMER SQUARE CAPITAL BDC IN COM SHS | 12,413 (-7.0%) | $151 (-7.9%) | 0.0% | $12.95 | -8.7% | COM SHS | 69702V107 |
| — | PEBBLEBROOK HOTEL TR | 322,000 (-2.1%) | $311 (-4.0%) | 0.0% | $1.00 | — | NOTE 1.750%12/1 | 70509VAA8 |
| GECC | GREAT ELM CAP CORP | 3,052 (-10.5%) | $22 (-37.1%) | 0.0% | $8.40 | -13.4% | COM NEW | 390320703 |
| SELV | SEI EXCHANGE TRADED FUNDS | 174 (-71.2%) | $6 (-68.4%) | 0.0% | $31.34 | — | ENHANCED LOW VOL | 81589A403 |
| GAMB | GAMBLING COM GROUP LIMITED | 2,715 (-19.2%) | $15 (-46.4%) | 0.0% | $12.13 | -47.6% | ORDINARY SHARES | G3R239101 |
| FCBC | FIRST CMNTY BANKSHARES INC V COM | 460 (-44.4%) | $15 (-46.4%) | 0.0% | $25.33 | +26.3% | COM | 31983A103 |
| MLR | MILLER INDS INC TENN | 895 (-20.9%) | $33 (-28.3%) | 0.0% | $41.36 | -6.2% | COM NEW | 600551204 |
| DFGR | DIMENSIONAL ETF TRUST | 503 (-46.5%) | $13 (-50.0%) | 0.0% | $27.25 | — | GLOBAL REAL EST | 25434V658 |
| PAPR | INNOVATOR ETFS TRUST | 9 (-97.4%) | $0 (-100.0%) | 0.0% | $38.01 | — | US EQT PWR BUF | 45782C870 |
| INBX | INHIBRX BIOSCIENCES INC | 357 (-23.4%) | $29 (+81.3%) | 0.0% | $13.39 | +408.8% | COM | 45720N103 |
| DVXE | WEBS ETF TR | 538 (-45.2%) | $14 (-48.1%) | 0.0% | $27.49 | — | ENERGY XLE DEFIN | 87166N866 |
| QUVU | HARTFORD FDS EXCHANGE TRADED HARTFORD Q | 1,280 (-28.6%) | $35 (-27.1%) | 0.0% | $24.85 | — | HARTFORD QUALITY | 41653L859 |
| CSTL | CASTLE BIOSCIENCES INC | 865 (-3.6%) | $33 (+65.0%) | 0.0% | $22.46 | +43.6% | COM | 14843C105 |
| HNDL | STRATEGY SHS | 400 (-60.0%) | $9 (-59.1%) | 0.0% | $22.00 | — | NS 7HANDL IDX | 86280R506 |
| EVAC | EQV VENTURES AC CORP. II | 8,783 (-12.2%) | $88 (-12.0%) | 0.0% | $9.94 | +0.7% | ORD SHS CL A | G3106Q102 |
| CBNK | CAPITAL BANCORP INC MD | 478 (-43.0%) | $14 (-46.2%) | 0.0% | $22.38 | +27.5% | COM | 139737100 |
| XMAR | FIRST TR EXCHNG TRADED FD VI FT VEST US | 1,245 (-21.6%) | $50 (-19.4%) | 0.0% | $37.26 | — | FT VEST US EQT | 33740F474 |
| SRTA | STRATA CRITICAL MEDICAL INC | 6,411 (-23.7%) | $30 (-28.6%) | 0.0% | $4.17 | +16.1% | CL A COM | 092667104 |
| SIZE | ISHARES TR | 2,917 (-3.0%) | $471 (-2.5%) | 0.0% | $141.51 | — | MSCI USA SZE FT | 46432F370 |
| SAMG | SILVERCREST ASSET MGMT GROUP CL A | 193 (-79.8%) | $3 (-80.0%) | 0.0% | $15.52 | -6.5% | CL A | 828359109 |
| OM | OUTSET MED INC | 1,027 (-7.6%) | $4 (-75.0%) | 0.0% | $15.46 | -44.5% | COM NEW | 690145206 |
| KELYA | KELLY SVCS INC | 1,532 (-20.4%) | $14 (-46.2%) | 0.0% | $16.96 | -40.4% | CL A | 488152208 |
| GSG | ISHARES S&P GSCI COMMODITY- | 50,438 (-1.5%) | $1,163 (-1.0%) | 0.0% | $21.45 | — | UNIT BEN INT | 46428R107 |
| QALT | SEI EXCHANGE TRADED FUNDS | 2,157 (-16.6%) | $54 (-18.2%) | 0.0% | $25.51 | — | DBI MULTI-STRGY | 81589A809 |
| SMWB | SIMILARWEB LTD | 512 (-68.2%) | $3 (-80.0%) | 0.0% | $7.88 | +2.3% | SHS | M84137104 |
| GSBC | GREAT SOUTHN BANCORP INC | 1,049 (-16.6%) | $65 (-15.6%) | 0.0% | $53.97 | +11.4% | COM | 390905107 |
| WLFC | WILLIS LEASE FIN CORP | 1,280 (-4.8%) | $173 (-6.5%) | 0.0% | $120.44 | +7.4% | COM | 970646105 |
| MFIN | MEDALLION FINL CORP | 591 (-65.9%) | $6 (-66.7%) | 0.0% | $6.82 | +46.2% | COM | 583928106 |
| ENFR | ALPS ETF TR | 8,126 (-1.9%) | $256 (-4.5%) | 0.0% | $23.19 | — | ALERIAN ENERGY | 00162Q676 |
| PHDG | INVESCO ACTIVELY MANAGED EXC S&P500 DOW | 26,914 (-1.8%) | $1,008 (-1.2%) | 0.0% | $33.45 | — | S&P500 DOWNSID | 46090A705 |
| BHE | BENCHMARK ELECTRS INC | 22,052 (-11.0%) | $944 (-1.3%) | 0.0% | $34.71 | +24.3% | COM | 08160H101 |
| GNMA | ISHARES TR | 3,543 (-7.4%) | $158 (-7.1%) | 0.0% | $45.02 | — | GNMA BOND ETF | 46429B333 |
| PBHC | PATHFINDER BANCORP INC MD | 5,866 (-2.0%) | $83 (-11.7%) | 0.0% | $11.99 | +21.6% | COM | 70319R109 |
| ROOT | ROOT INC | 495 (-5.5%) | $36 (-23.4%) | 0.0% | $50.41 | +58.0% | CL A NEW | 77664L207 |
| — | GABELLI UTIL TR | 39,576 (-3.9%) | $239 (-4.4%) | 0.0% | $6.90 | — | COM | 36240A101 |
| JFIN | JIAYIN GROUP INC | 27 (-97.5%) | $0 (-100.0%) | 0.0% | $10.44 | — | SPONSORED ADS | 47737C104 |
| TBRG | TRUBRIDGE INC | 285 (-65.0%) | $6 (-64.7%) | 0.0% | $24.24 | -13.6% | COM | 205306103 |
| IDX | VANECK ETF TRUST | 2,021 (-26.1%) | $33 (-25.0%) | 0.0% | $14.92 | — | INDONESIA INDEX | 92189F833 |
| RLJ | RLJ LODGING TR | 3,883 (-31.0%) | $29 (-27.5%) | 0.0% | $9.11 | — | COM | 74965L101 |
| UPLD | UPLAND SOFTWARE INC | 846 (-81.9%) | $1 (-91.7%) | 0.0% | $2.25 | -15.5% | COM | 91544A109 |
| HBT | HBT FINL INC. | 342 (-56.8%) | $9 (-55.0%) | 0.0% | $17.46 | +41.4% | COM | 404111106 |
| KDK | KODIAK AI INC. | 4,100 (-17.5%) | $45 (+32.4%) | 0.0% | $6.84 | — | COM | 500081104 |
| FFLC | FIDELITY COVINGTON TRUST | 20,969 (-1.6%) | $1,120 (+1.0%) | 0.0% | $43.31 | — | FUNDAMENTAL LARG | 316092360 |
| MLCO | MELCO RESORTS AND ENTMNT LTD ADR | 5,760 (-4.4%) | $44 (-20.0%) | 0.0% | $7.14 | — | ADR | 585464100 |
| — | BLACKROCK INVT QUALITY MUN T COM | 15,752 (-4.7%) | $176 (-5.9%) | 0.0% | $11.96 | — | COM | 09247D105 |
| BCH | BANCO DE CHILE | 15 (-96.0%) | $0 (-100.0%) | 0.0% | $28.91 | — | SPONSORED ADS | 059520106 |
| VEL | VELOCITY FINL INC | 421 (-60.4%) | $9 (-55.0%) | 0.0% | $14.51 | +29.4% | COM | 92262D101 |
| — | GABELLI GLOBL UTIL & INCOME | 11,331 (-1.1%) | $218 (+5.3%) | 0.0% | $16.72 | — | COM SH BEN INT | 36242L105 |
| SGML | SIGMA LITHIUM CORPORATION | 2,818 (-33.2%) | $38 (+40.7%) | 0.0% | $10.83 | -20.5% | COM | 826599102 |
| UP | WHEELS UP EXPERIENCE INC | 5,940 (-25.7%) | $4 (-71.4%) | 0.0% | $1.36 | -16.3% | COM CL A | 96328L205 |
| UHG | UNITED HOMES GROUP INC | 293 (-87.9%) | $0 (-100.0%) | 0.0% | $5.13 | -62.2% | CL A | 91060H108 |
| OPBK | OP BANCORP | 543 (-55.9%) | $7 (-58.8%) | 0.0% | $12.11 | +12.9% | COM | 67109R109 |
| STCE | SCHWAB STRATEGIC TR | 335 (-13.2%) | $20 (-33.3%) | 0.0% | $49.13 | — | CRYPTO THEMATIC | 808524656 |
| NBBK | NB BANCORP INC | 12,400 (-7.0%) | $246 (+4.2%) | 0.0% | $15.02 | +26.7% | COM | 63945M107 |
| OSG | OCTAVE SPECIALTY GROUP INC | 1,194 (-49.0%) | $10 (-50.0%) | 0.0% | $7.84 | +9.0% | COM NEW | 023139884 |
| DVUT | WEBS ETF TR | 325 (-53.4%) | $8 (-55.6%) | 0.0% | $25.82 | — | UTILITIES XLU | 87166N767 |
| QRHC | QUEST RESOURCE HLDG CORP | 15 (-99.8%) | $0 (-100.0%) | 0.0% | $2.32 | -27.0% | COM NEW | 74836W203 |
| AFCG | ADVANCED FLOWER CAP INC | 2,691 (-44.0%) | $8 (-55.6%) | 0.0% | $7.51 | -57.7% | COM | 00109K105 |
| XDEC | FIRST TR EXCHNG TRADED FD VI FT VEST U. | 300 (-44.6%) | $12 (-45.5%) | 0.0% | $38.75 | — | FT VEST U.S | 33740U786 |
| SST | SYSTEM1 INC | 108 (-92.3%) | $0 (-100.0%) | 0.0% | $6.46 | -20.0% | CL A COM | 87200P208 |
| QMMY | FIRST TR EXCHNG TRADED FD VI VEST NASDA | 100 (-81.5%) | $3 (-76.9%) | 0.0% | $24.03 | — | VEST NASDAQ 100 | 33740F268 |
| MTA | METALLA RTY & STREAMING LTD | 7,084 (-1.1%) | $55 (+22.2%) | 0.0% | $4.10 | +75.6% | COM NEW | 59124U605 |
| LWAC | LIGHTWAVE ACQUISITION CORP | 13,686 (-7.5%) | $137 (-6.8%) | 0.0% | $9.97 | +0.8% | USD CL A ORD SHS | G5490M100 |
| LCUT | LIFETIME BRANDS INC | 2,163 (-54.5%) | $8 (-55.6%) | 0.0% | $5.07 | -28.8% | COM | 53222Q103 |
| NVDL | GRANITESHARES ETF TR | 100 (-50.0%) | $9 (-52.6%) | 0.0% | $95.00 | — | 2X LONG NVDA DAI | 38747R827 |
| GEM | GOLDMAN SACHS ETF TR | 311,826 (-2.1%) | $12,978 (+0.1%) | 0.0% | $32.49 | — | ACTIVEBETA EME | 381430206 |
| QNTM | QUANTUM BIOPHARMA LTD | 55 (-90.6%) | $0 (-100.0%) | 0.0% | $18.46 | -40.9% | CL B SUB VTG SHS | 74764Y205 |
| SECT | NORTHERN LTS FD TR IV | 985 (-16.2%) | $64 (-13.5%) | 0.0% | $49.99 | — | MAIN SECTR ROTN | 66538H591 |
| — | SABA CAPITAL INCOME & OPPORT COM NEW | 6,953 (-6.0%) | $57 (-14.9%) | 0.0% | $7.98 | — | COM NEW | 880198205 |
| BESF | EA SERIES TRUST | 6,180 (-17.0%) | $207 (-4.6%) | 0.0% | $29.14 | — | BASTION ENERGY E | 02072Q671 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 9,885 (-3.8%) | $456 (-2.1%) | 0.0% | $38.55 | — | ENHANCED US LRG | 81589A205 |
| JHAC | JOHN HANCOCK EXCHANGE TRADED FUNDAMENTA | 580 (-50.2%) | $9 (-50.0%) | 0.0% | $14.60 | — | FUNDAMENTAL ALL | 47804J735 |
| DWM | WISDOMTREE TR | 17,036 (-3.0%) | $1,171 (+0.8%) | 0.0% | $47.08 | — | INTL EQUITY FD | 97717W703 |
| UAPR | INNOVATOR ETFS TRUST | 100 (-72.5%) | $3 (-75.0%) | 0.0% | $33.06 | — | US EQT ULTRA BF | 45782C805 |
| HBCP | HOME BANCORP INC | 302 (-38.0%) | $17 (-34.6%) | 0.0% | $35.49 | +55.7% | COM | 43689E107 |
| METV | LISTED FDS TR | 3,627 (-1.9%) | $67 (-11.8%) | 0.0% | $11.94 | — | ROUNDHILL BALL | 53656F417 |
| — | BLACKROCK MUN TARGET TERM TR COM SHS BE | 80,832 (-2.1%) | $1,845 (-0.5%) | 0.0% | $21.52 | — | COM SHS BEN IN | 09257P105 |
| XFOR | X4 PHARMACEUTICALS INC | 104 (-95.9%) | $0 (-100.0%) | 0.0% | $4.09 | -11.2% | COM NEW | 98420X202 |
| SMBC | SOUTHERN MO BANCORP INC | 251 (-46.4%) | $15 (-37.5%) | 0.0% | $38.34 | +43.6% | COM | 843380106 |
| INTR | INTER & CO INC | 3,707 (-14.4%) | $31 (-22.5%) | 0.0% | $5.72 | +52.6% | CLASS A COM | G4R20B107 |
| VTSI | VIRTRA INC | 50 (-96.9%) | $0 (-100.0%) | 0.0% | $7.58 | -31.1% | COM PAR | 92827K301 |
| ISCF | ISHARES TR | 7,610 (-3.7%) | $316 (-2.8%) | 0.0% | $32.33 | — | INTERNATIONAL SL | 46434V266 |
| LNZA | LANZATECH GLOBAL INC | 76 (-83.4%) | $1 (-90.0%) | 0.0% | $28.70 | -34.8% | COM NEW | 51655R200 |
| SEVN | SEVEN HILLS REALTY TRUST | 2,919 (-17.5%) | $27 (-25.0%) | 0.0% | $10.78 | — | COM | 81784E101 |
| INVE | IDENTIV INC | 928 (-73.8%) | $3 (-75.0%) | 0.0% | $5.44 | -33.6% | COM NEW | 45170X205 |
| ATNM | ACTINIUM PHARMACEUTICALS INC COM | 80 (-98.6%) | $0 (-100.0%) | 0.0% | $2.93 | -50.2% | COM | 00507W206 |
| CLDT | CHATHAM LODGING TR | 60,819 (-3.4%) | $414 (-2.1%) | 0.0% | $9.22 | — | COM | 16208T102 |
| SHE | SPDR SERIES TRUST | 11,667 (-4.0%) | $1,541 (-0.6%) | 0.0% | $96.78 | — | STATE STREET SPD | 78468R747 |
| FRST | PRIMIS FINANCIAL CORP | 2,335 (-40.1%) | $32 (-22.0%) | 0.0% | $10.98 | +1.9% | COM | 74167B109 |
| HCAT | HEALTH CATALYST INC | 1,305 (-68.2%) | $3 (-75.0%) | 0.0% | $32.04 | -91.5% | COM | 42225T107 |
| — | BANKFINANCIAL CORP | 535 (-59.6%) | $6 (-60.0%) | 0.0% | $10.87 | — | COM | 06643P104 |
| RVSB | RIVERVIEW BANCORP INC | 465 (-78.7%) | $3 (-75.0%) | 0.0% | $5.63 | -7.3% | COM | 769397100 |
| QMFE | FIRST TR EXCHNG TRADED FD VI FT VEST NA | 300 (-58.2%) | $7 (-56.3%) | 0.0% | $22.28 | — | FT VEST NASDAQ | 33740F128 |
| BEEM | BEAM GLOBAL | 56 (-98.2%) | $0 (-100.0%) | 0.0% | $14.92 | -84.6% | COM | 07373B109 |
| IWX | ISHARES TR | 110,130 (-4.3%) | $10,117 (+0.1%) | 0.0% | $68.54 | — | RUS TP200 VL ETF | 464289420 |
| AEBI | AEBI SCHMIDT HLDG AG | 1,920 (-29.5%) | $25 (-26.5%) | 0.0% | $11.40 | +4.4% | COM | H00501108 |
| BOKF | BOK FINL CORP | 2,188 (-8.6%) | $259 (-3.0%) | 0.0% | $82.80 | +34.4% | COM NEW | 05561Q201 |
| HUSV | FIRST TR EXCH TRADED FD III | 172 (-53.3%) | $7 (-53.3%) | 0.0% | $37.57 | — | HORIZON DMST ETF | 33739P889 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 723 (-29.1%) | $20 (-28.6%) | 0.0% | $28.52 | -4.7% | COM | 704699107 |
| HIFS | HINGHAM INSTN SVGS MASS | 713 (-10.9%) | $202 (-3.8%) | 0.0% | $202.01 | +40.6% | COM | 433323102 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC COM NEW | 1,792 (-50.0%) | $6 (-57.1%) | 0.0% | $3.36 | +12.3% | COM NEW | 92766K403 |
| CSB | VICTORY PORTFOLIOS II | 135 (-49.6%) | $8 (-50.0%) | 0.0% | $57.45 | — | VCSHS US SMCP HG | 92647N873 |
| IPWR | IDEAL PWR INC | 500 (-75.5%) | $2 (-80.0%) | 0.0% | $5.63 | -21.8% | COM NEW | 451622203 |
| SUPV | GRUPO SUPERVIELLE S.A. | 1,006 (-74.9%) | $12 (-40.0%) | 0.0% | $9.65 | — | SPONSORED ADR | 40054A108 |
| — | CHEESECAKE FACTORY INC | 10,000 (-44.4%) | $10 (-44.4%) | 0.0% | $0.85 | — | NOTE 0.375% 6/1 | 163072AA9 |
| AEYE | AUDIOEYE INC | 655 (-38.9%) | $7 (-53.3%) | 0.0% | $20.35 | -36.8% | COM NEW | 050734201 |
| ESRT | EMPIRE ST RLTY TR INC | 5,954 (-1.6%) | $39 (-17.0%) | 0.0% | $9.57 | — | CL A | 292104106 |
| OPXS | OPTEX SYS HLDGS INC | 13 (-97.8%) | $0 (-100.0%) | 0.0% | $12.08 | +22.2% | COM NEW | 68384X209 |
| ONEY | SPDR SERIES TRUST | 1,270 (-5.4%) | $144 (-5.3%) | 0.0% | $105.19 | — | STATE STREET SPD | 78468R770 |
| HOPE | HOPE BANCORP INC | 7,567 (-9.7%) | $82 (-8.9%) | 0.0% | $10.26 | +5.0% | COM | 43940T109 |
| LDEM | ISHARES TR | 1,634 (-6.5%) | $95 (-7.8%) | 0.0% | $49.95 | — | ESG MSCI EM LDRS | 46436E601 |
| HTHT | H WORLD GROUP LTD | 1,082 (-28.0%) | $51 (-13.6%) | 0.0% | $37.47 | — | SPONSORED ADS | 44332N106 |
| GLSI | GREENWICH LIFESCIENCES INC | 998 (-18.9%) | $20 (+66.7%) | 0.0% | $12.23 | -13.9% | COM | 396879108 |
| SKIL | SKILLSOFT CORP | 399 (-51.9%) | $3 (-72.7%) | 0.0% | $17.25 | -35.4% | CL A | 83066P309 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN COM | 3,364 (-21.7%) | $126 (+6.8%) | 0.0% | $34.59 | -5.0% | COM | 413197104 |
| HY | HYSTER-YALE INC | 600 (-10.7%) | $17 (-32.0%) | 0.0% | $39.44 | -17.1% | CL A | 449172105 |
| TPZ | TORTOISE CAPITAL SERIES TRUS ESSENTIAL | 12 (-96.7%) | $0 (-100.0%) | 0.0% | $22.16 | — | ESSENTIAL ENERGY | 890930100 |
| RRGB | RED ROBIN GOURMET BURGERS IN COM | 315 (-76.7%) | $1 (-88.9%) | 0.0% | $4.04 | +24.1% | COM | 75689M101 |
| LCNB | LCNB CORP | 328 (-61.9%) | $5 (-61.5%) | 0.0% | $13.34 | +16.8% | COM | 50181P100 |
| XBIT | XBIOTECH INC | 186 (-93.2%) | $0 (-100.0%) | 0.0% | $6.20 | -60.2% | COM | 98400H102 |
| FJUL | FIRST TR EXCHNG TRADED FD VI FT VEST US | 19,991 (-1.4%) | $1,118 (+0.7%) | 0.0% | $41.57 | — | FT VEST US EQT | 33740U208 |
| WF | WOORI FINL GROUP INC | 1,237 (-14.2%) | $73 (-9.9%) | 0.0% | $42.46 | — | SPONSORED ADS | 981064108 |
| GNOM | GLOBAL X FDS | 1,774 (-4.9%) | $81 (+11.0%) | 0.0% | $39.14 | — | GENOMICS AND BIO | 37960A214 |
| DAX | GLOBAL X FDS | 26,025 (-2.5%) | $1,187 (-0.7%) | 0.0% | $39.24 | — | DAX GERMANY ETF | 37954Y491 |
| FMNB | FARMERS NATIONAL BANC CORP | 5,683 (-2.1%) | $76 (-8.4%) | 0.0% | $11.72 | +14.2% | COM | 309627107 |
| RNW | RENEW ENERGY GLOBAL PLC | 1,281 (-29.7%) | $7 (-50.0%) | 0.0% | $6.23 | +16.1% | CL A SHS | G7500M104 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 1,601 (-8.8%) | $211 (-3.2%) | 0.0% | $93.31 | +35.9% | COM | 70932M107 |
| JSPR | JASPER THERAPEUTICS INC | 75 (-97.4%) | $0 (-100.0%) | 0.0% | $5.21 | -61.5% | COM NEW | 471871202 |
| GII | SPDR INDEX SHS FDS | 7,090 (-1.6%) | $495 (-1.4%) | 0.0% | $60.39 | — | S&P GBLINF ETF | 78463X855 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 375 (-31.8%) | $15 (-31.8%) | 0.0% | $21.68 | +76.6% | COM | 83946P107 |
| SRCE | 1ST SOURCE CORP | 27,372 (-1.9%) | $1,711 (-0.4%) | 0.0% | $61.08 | — | COM | 336901103 |
| INGM | INGRAM MICRO HLDG CORP | 418 (-43.5%) | $9 (-43.8%) | 0.0% | $18.67 | +16.2% | COM | 457152106 |
| SERA | SERA PROGNOSTICS INC | 40 (-98.2%) | $0 (-100.0%) | 0.0% | $2.94 | +9.8% | CLASS A COM | 81749D107 |
| LQDW | ISHARES TR | 526 (-34.5%) | $13 (-35.0%) | 0.0% | $26.42 | — | INVT GRD CORP BD | 46436E288 |
| OPRT | OPORTUN FINL CORP | 1,101 (-47.4%) | $6 (-53.8%) | 0.0% | $5.69 | -7.3% | COM | 68376D104 |
| ASTLW | ALGOMA STL GROUP INC | 59,403 (-16.1%) | $4 (-63.6%) | 0.0% | $2.08 | — | *W EXP 10/19/202 | 015658115 |
| KVHI | KVH INDS INC | 41 (-96.7%) | $0 (-100.0%) | 0.0% | $5.24 | +15.2% | COM | 482738101 |
| TCI | TRANSCONTINENTAL RLTY INVS | 158 (-53.0%) | $9 (-43.8%) | 0.0% | $33.37 | +42.1% | COM NEW | 893617209 |
| TTC | TORO CO | 195,673 (-3.2%) | $15,404 (+0.0%) | 0.0% | $84.12 | -12.1% | COM | 891092108 |
| ELA | ENVELA CORP | 225 (-82.8%) | $3 (-70.0%) | 0.0% | $6.19 | +68.5% | COM | 29402E102 |
| RDNW | RIDENOW GROUP INC | 21 (-98.7%) | $0 (-100.0%) | 0.0% | $5.25 | -11.1% | COM CL B | 781386305 |
| PKBK | PARKE BANCORP INC | 18,859 (-12.6%) | $472 (+1.5%) | 0.0% | $17.44 | +28.2% | COM | 700885106 |
| KNDI | KANDI TECHNOLOGIES GROUP INC USD ORD SH | 552 (-89.1%) | $0 (-100.0%) | 0.0% | $1.18 | -10.2% | USD ORD SHS | G5214E103 |
| ESCA | ESCALADE INC | 19,372 (-8.9%) | $261 (-2.2%) | 0.0% | $12.78 | -3.7% | COM | 296056104 |
| PXLW | PIXELWORKS INC | 3 (-99.5%) | $0 (-100.0%) | 0.0% | $6.44 | +19.1% | COM | 72581M404 |
| TERN | TERNS PHARMACEUTICALS INC | 3,070 (-80.5%) | $123 (+5.1%) | 0.0% | $3.26 | +609.6% | COM | 880881107 |
| PNRG | PRIMEENERGY RESOURCES CORP | 11 (-75.6%) | $2 (-75.0%) | 0.0% | $97.29 | +65.2% | COM | 74158E104 |
| MCRB | SERES THERAPEUTICS INC | 9 (-97.0%) | $0 (-100.0%) | 0.0% | $8.80 | +98.2% | COM NEW | 81750R201 |
| DLHC | DLH HLDGS CORP | 408 (-70.5%) | $2 (-75.0%) | 0.0% | $9.55 | -39.1% | COM | 23335Q100 |
| GGB | GERDAU SA | 6,691 (-31.5%) | $25 (-19.4%) | 0.0% | $3.04 | — | SPON ADR REP PFD | 373737105 |
| QCJA | FIRST TR EXCHNG TRADED FD VI FT VEST NA | 297 (-49.7%) | $7 (-46.2%) | 0.0% | $22.00 | — | FT VEST NASD 100 | 33740U448 |
| ATYR | ATYR PHARMA INC | 5,253 (-64.8%) | $5 (-54.5%) | 0.0% | $3.56 | -77.0% | COM NEW | 002120202 |
| SHAG | WISDOMTREE TR | 1,797 (-6.7%) | $87 (-6.5%) | 0.0% | $48.11 | — | YIELD ENHANCED | 97717Y808 |
| HODL | VANECK BITCOIN ETF | 256 (-28.9%) | $6 (-50.0%) | 0.0% | $30.56 | — | SH BEN INT | 92189K105 |
| ICL | ICL GROUP LTD | 10,501 (-1.6%) | $60 (-9.1%) | 0.0% | $6.31 | -8.2% | SHS | M53213100 |
| SLN | SILENCE THERAPEUTICS PLC | 16 (-98.6%) | $0 (-100.0%) | 0.0% | $8.52 | — | ADS | 82686Q101 |
| ELMD | ELECTROMED INC | 275 (-54.2%) | $9 (-40.0%) | 0.0% | $29.21 | -10.3% | COM | 285409108 |
| PMVP | PMV PHARMACEUTICALS INC | 72 (-98.2%) | $0 (-100.0%) | 0.0% | $1.40 | -4.0% | COM | 69353Y103 |
| CAL | CALERES INC | 4,276 (-3.3%) | $52 (-10.3%) | 0.0% | $20.17 | -39.3% | COM | 129500104 |
| PRLD | PRELUDE THERAPEUTICS INC | 1,742 (-77.4%) | $5 (-54.5%) | 0.0% | $4.18 | -59.6% | COM | 74065P101 |
| GCT | GIGACLOUD TECHNOLOGY INC | 6,975 (-29.2%) | $274 (-2.1%) | 0.0% | $20.37 | +62.4% | CLASS A ORD | G38644103 |
| HFFG | HF FOODS GROUP INC | 2,302 (-41.4%) | $6 (-45.5%) | 0.0% | $3.79 | -36.4% | COM | 40417F109 |
| BMEA | BIOMEA FUSION INC | 460 (-81.7%) | $0 (-100.0%) | 0.0% | $2.27 | -38.4% | COM | 09077A106 |
| PCB | PCB BANCORP | 348 (-40.6%) | $7 (-41.7%) | 0.0% | $19.55 | +10.4% | COM | 69320M109 |
| VHI | VALHI INC NEW | 293 (-44.3%) | $3 (-62.5%) | 0.0% | $16.22 | -17.8% | COM | 918905209 |
| UNTY | UNITY BANCORP INC | 450 (-26.1%) | $24 (-17.2%) | 0.0% | $25.24 | +96.9% | COM | 913290102 |
| MKTW | MARKETWISE INC | 625 (-31.9%) | $9 (-35.7%) | 0.0% | $14.57 | +6.1% | COM NEW CL A | 57064P206 |
| PRNT | ARK ETF TR | 1,923 (-3.8%) | $42 (-10.6%) | 0.0% | $24.99 | — | 3D PRINTING ETF | 00214Q500 |
| ALLT | ALLOT LTD | 188 (-70.9%) | $2 (-71.4%) | 0.0% | $7.00 | +37.1% | SHS | M0854Q105 |
| ECX | ECARX HOLDINGS INC | 2,262 (-48.7%) | $4 (-55.6%) | 0.0% | $1.72 | +18.0% | CLASS A ORD | G29201103 |
| DVXB | WEBS ETF TR | 777 (-21.4%) | $18 (-21.7%) | 0.0% | $23.26 | — | MATERIALS XLB | 87166N858 |
| AMPY | AMPLIFY ENERGY CORP NEW | 1,030 (-41.7%) | $4 (-55.6%) | 0.0% | $4.62 | +7.7% | COM | 03212B103 |
| — | JETBLUE AIRWAYS CORP | 10,000 (-33.3%) | $10 (-33.3%) | 0.0% | $1.00 | — | NOTE 2.500% 9/0 | 477143AR2 |
| STRR | STAR EQUITY HOLDINGS INC | 140 (-76.6%) | $2 (-71.4%) | 0.0% | $9.43 | +13.7% | COM NEW | 443787205 |
| CMTL | COMTECH TELECOMMUNICATIONS C COM NEW | 520 (-83.0%) | $3 (-62.5%) | 0.0% | $2.17 | +50.2% | COM NEW | 205826209 |
| UHT | UNIVERSAL HEALTH RLTY INCOME SH BEN INT | 2,579 (-5.1%) | $102 (-4.7%) | 0.0% | $45.38 | — | SH BEN INT | 91359E105 |
| FLXS | FLEXSTEEL INDS INC | 112 (-47.4%) | $5 (-50.0%) | 0.0% | $22.74 | +70.7% | COM | 339382103 |
| PLBC | PLUMAS BANCORP | 2,407 (-8.2%) | $108 (-4.4%) | 0.0% | $37.64 | +14.0% | COM | 729273102 |
| SMBK | SMARTFINANCIAL INC | 394 (-28.2%) | $15 (-25.0%) | 0.0% | $24.33 | +48.8% | COM NEW | 83190L208 |
| DLTH | DULUTH HLDGS INC | 1,717 (-27.6%) | $4 (-55.6%) | 0.0% | $2.68 | +10.6% | COM CL B | 26443V101 |
| QQQJ | INVESCO EXCH TRADED FD TR II NASDAQNXTG | 77,178 (-2.7%) | $2,844 (+0.2%) | 0.0% | $30.73 | — | NASDAQNXTGEN100 | 46138G631 |
| FGBI | FIRST GTY BANCSHARES INC | 200 (-71.4%) | $1 (-83.3%) | 0.0% | $8.80 | -28.8% | COM | 32043P106 |
| CWBC | COMMUNITY WEST BANCSHARES NE COM | 1,020 (-24.9%) | $23 (-17.9%) | 0.0% | $17.16 | +26.8% | COM | 203937107 |
| SNDA | SONIDA SENIOR LIVING INC | 762 (-32.1%) | $26 (-16.1%) | 0.0% | $28.63 | +3.5% | COM | 140475203 |
| BIRD | ALLBIRDS INC | 2,614 (-5.1%) | $11 (-31.3%) | 0.0% | $12.63 | -55.2% | CL A NEW | 01675A208 |
| KEP | KOREA ELEC PWR CORP | 2,395 (-30.2%) | $40 (-11.1%) | 0.0% | $13.83 | — | SPONSORED ADR | 500631106 |
| CHT | CHUNGHWA TELECOM CO LTD | 1,501 (-1.8%) | $63 (-7.4%) | 0.0% | $40.12 | — | SPON ADR NEW11 | 17133Q502 |
| JKS | JINKOSOLAR HLDG CO LTD | 3,557 (-2.0%) | $92 (+5.7%) | 0.0% | $21.36 | — | SPONSORED ADR | 47759T100 |
| MDWD | MEDIWOUND LTD | 316 (-41.9%) | $5 (-50.0%) | 0.0% | $18.44 | -0.9% | SHS NEW | M68830112 |
| NBSD | NEUBERGER BERMAN ETF TRUST | 1,561 (-6.0%) | $80 (-5.9%) | 0.0% | $51.17 | — | SHORT DURATION I | 64135A887 |
| — | MOGO INC | 5,463 (-12.9%) | $6 (-45.5%) | 0.0% | $1.44 | — | COM | 60800C208 |
| DVXC | WEBS ETF TR | 662 (-15.2%) | $19 (-17.4%) | 0.0% | $29.45 | — | COMMCTN SRVC XLC | 87166N775 |
| SPVU | INVESCO EXCH TRADED FD TR II S&P 500 EN | 2,480 (-1.5%) | $142 (+2.9%) | 0.0% | $43.63 | — | S&P 500 ENHNCD | 46138E396 |
| BMA | BANCO MACRO SA | 550 (-56.1%) | $49 (-7.5%) | 0.0% | $66.61 | — | SPON ADR B | 05961W105 |
| DMAR | FIRST TR EXCHNG TRADED FD VI FT VEST US | 9,620 (-3.2%) | $401 (-1.0%) | 0.0% | $35.07 | — | FT VEST US EQT | 33740F615 |
| IJJ | ISHARES TR | 538,114 (-1.4%) | $70,810 (+0.0%) | 0.0% | $111.07 | — | S&P MC 400VL ETF | 464287705 |
| NHC | NATIONAL HEALTHCARE CORP | 1,395 (-9.5%) | $192 (+2.1%) | 0.0% | $99.01 | +30.5% | COM | 635906100 |
| ALTO | ALTO INGREDIENTS INC | 97 (-97.6%) | $0 (-100.0%) | 0.0% | $1.27 | +47.9% | COM | 021513106 |
| OVID | OVID THERAPEUTICS INC | 1,075 (-76.5%) | $2 (-66.7%) | 0.0% | $1.18 | +30.5% | COM | 690469101 |
| — | PUTNAM MANAGED MUN INCOME TR COM | 92,194 (-3.0%) | $578 (+0.7%) | 0.0% | $6.40 | — | COM | 746823103 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED MULTFCTR E | 2,777 (-7.5%) | $91 (-4.2%) | 0.0% | $26.99 | — | MULTFCTR EMRNG | 47804J834 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 400 (-9.7%) | $15 (-21.1%) | 0.0% | $37.48 | +8.5% | COM | 492854104 |
| IMAR | INNOVATOR ETFS TRUST | 16,700 (-2.2%) | $499 (+0.8%) | 0.0% | $29.00 | — | INNOVATOR INTL D | 45783Y343 |
| CARE | CARTER BANKSHARES INC | 805 (-20.7%) | $16 (-20.0%) | 0.0% | $14.19 | +31.3% | COM NEW | 146103106 |
| DIBS | 1STDIBS COM INC | 20 (-98.9%) | $0 (-100.0%) | 0.0% | $3.89 | +15.9% | COM | 320551104 |
| SCYB | SCHWAB STRATEGIC TR | 130 (-52.6%) | $3 (-57.1%) | 0.0% | $26.68 | — | HIGH YIELD BD ET | 808524631 |
| SCHL | SCHOLASTIC CORP | 1,034 (-16.9%) | $30 (-11.8%) | 0.0% | $26.00 | +9.4% | COM | 807066105 |
| HYBB | ISHARES TR | 191 (-28.5%) | $9 (-30.8%) | 0.0% | $47.45 | — | BB RAT CORP BD | 46435U473 |
| NERV | MINERVA NEUROSCIENCES INC | 2,240 (-7.8%) | $9 (+80.0%) | 0.0% | $2.05 | +81.1% | COM NEW | 603380205 |
| VNM | VANECK ETF TRUST | 107,957 (-6.3%) | $2,060 (+0.2%) | 0.0% | $13.49 | — | VANECK VIETNAM | 92189F817 |
| OTLK | OUTLOOK THERAPEUTICS INC | 687 (-85.7%) | $1 (-80.0%) | 0.0% | $1.72 | -7.0% | COM | 69012T305 |
| ISRA | VANECK ETF TRUST | 1,189 (-12.9%) | $70 (-5.4%) | 0.0% | $29.52 | — | ISRAEL ETF | 92189F635 |
| BSRR | SIERRA BANCORP | 567 (-24.9%) | $18 (-18.2%) | 0.0% | $20.39 | +46.9% | COM | 82620P102 |
| DVXV | WEBS ETF TR | 829 (-3.0%) | $26 (+18.2%) | 0.0% | $25.73 | — | HEALTH CARE XLV | 87166N817 |
| AIP | ARTERIS INC | 862 (-2.5%) | $13 (+44.4%) | 0.0% | $7.59 | +90.8% | COM | 04302A104 |
| CBAN | COLONY BANKCORP INC | 704 (-24.7%) | $13 (-23.5%) | 0.0% | $12.20 | +37.7% | COM | 19623P101 |
| OPY | OPPENHEIMER HLDGS INC | 40 (-52.4%) | $3 (-50.0%) | 0.0% | $27.67 | +151.6% | CL A NON VTG | 683797104 |
| CAMP | CAMP4 THERAPEUTICS CORP | 18 (-98.1%) | $0 (-100.0%) | 0.0% | $4.73 | -10.1% | COM | 13463J101 |
| KRBN | KRANESHARES TRUST | 1,733 (-5.5%) | $62 (+5.1%) | 0.0% | $32.99 | — | GLOBAL CARB STRA | 500767678 |
| MATV | MATIV HOLDINGS INC | 9,981 (-3.4%) | $121 (+2.5%) | 0.0% | $15.06 | -22.1% | COM | 808541106 |
| MITT | TPG MTG INVTS TR INC | 794 (-36.4%) | $6 (-33.3%) | 0.0% | $6.82 | — | COM NEW | 001228501 |
| SEMR | SEMRUSH HLDGS INC | 1,577 (-46.1%) | $18 (-14.3%) | 0.0% | $12.31 | -23.9% | CL A COM | 81686C104 |
| STBA | S & T BANCORP INC | 5,406 (-3.0%) | $213 (+1.4%) | 0.0% | $33.05 | +16.8% | COM | 783859101 |
| RMR | RMR GROUP INC | 2,180 (-2.7%) | $32 (-8.6%) | 0.0% | $15.58 | -5.8% | CL A | 74967R106 |
| ILOW | AB ACTIVE ETFS INC | 6,470 (-1.3%) | $276 (-1.1%) | 0.0% | $36.92 | — | INTL LOW VOLATLT | 00039J822 |
| — | NEUBERGER HIGH YIELD ST FD I COM | 14,012 (-2.2%) | $104 (-2.8%) | 0.0% | $8.97 | — | COM | 64128C106 |
| KARS | KRANESHARES TRUST | 1,563 (-6.9%) | $48 (-5.9%) | 0.0% | $41.88 | — | ELEC VEH FUTUR | 500767827 |
| RBBN | RIBBON COMMUNICATIONS INC | 3,114 (-3.2%) | $9 (-25.0%) | 0.0% | $3.34 | -3.4% | COM | 762544104 |
| CBUS | CIBUS INC | 65 (-97.5%) | $0 (-100.0%) | 0.0% | $4.19 | -64.4% | CL A COM STK | 17166A101 |
| GAPR | FIRST TR EXCHNG TRADED FD VI FT VEST US | 9 (-86.2%) | $0 (-100.0%) | 0.0% | $46.15 | — | FT VEST US EQT | 33740F458 |
| TBBB | BBB FOODS INC | 9,541 (-20.3%) | $319 (-0.9%) | 0.0% | $24.91 | +20.0% | CL A COM | G0896C103 |
| WSBF | WATERSTONE FINL INC MD | 796 (-24.7%) | $13 (-18.8%) | 0.0% | $16.06 | -2.4% | COM | 94188P101 |
| CRNT | CERAGON NETWORKS LTD | 3,240 (-20.1%) | $6 (-33.3%) | 0.0% | $2.56 | -12.7% | ORD | M22013102 |
| ACIU | AC IMMUNE SA | 858 (-52.5%) | $2 (-60.0%) | 0.0% | $2.88 | +9.6% | SHS | H00263105 |
| INMB | INMUNE BIO INC | 1,383 (-40.3%) | $2 (-60.0%) | 0.0% | $9.48 | -81.2% | COM | 45782T105 |
| AMAL | AMALGAMATED FINANCIAL CORP | 609 (-4.8%) | $20 (+17.6%) | 0.0% | $21.70 | +33.2% | COM | 022671101 |
| TK | TEEKAY CORPORATION LTD | 2,860 (-17.5%) | $26 (-10.3%) | 0.0% | $7.18 | +28.1% | SHS | G8726T105 |
| FSBW | FS BANCORP INC | 234 (-30.1%) | $10 (-23.1%) | 0.0% | $28.02 | +41.9% | COM | 30263Y104 |
| DXYZ | DESTINY TECH100 INC | 622 (-19.4%) | $19 (+18.8%) | 0.0% | $37.03 | — | COM SHS | 25063F107 |
| EMCB | WISDOMTREE TR | 1,661 (-1.5%) | $110 (-2.7%) | 0.0% | $69.53 | — | WSDM EMKTBD FD | 97717X784 |
| ULBI | ULTRALIFE CORP | 1,135 (-10.3%) | $6 (-33.3%) | 0.0% | $6.94 | -11.1% | COM | 903899102 |
| TALK | TALKSPACE INC | 4,054 (-1.6%) | $15 (+25.0%) | 0.0% | $2.93 | +8.2% | COM | 87427V103 |
| OBT | ORANGE CNTY BANCORP INC | 494 (-26.3%) | $14 (-17.6%) | 0.0% | $21.87 | +20.1% | COM | 68417L107 |
| FUFU | BITFUFU INC | 24 (-97.4%) | $0 (-100.0%) | 0.0% | $3.70 | -14.4% | CL A ORD SHS | G1152A104 |
| HBNC | HORIZON BANCORP INC | 1,485 (-13.4%) | $25 (-10.7%) | 0.0% | $13.63 | +21.6% | COM | 440407104 |
| — | HERZFELD CREDIT INCOME FUND | 4,087 (-21.3%) | $9 (-25.0%) | 0.0% | $3.61 | — | COM | 42804T106 |
| TYRA | TYRA BIOSCIENCES INC | 742 (-35.8%) | $19 (+18.8%) | 0.0% | $9.81 | +87.2% | COM | 90240B106 |
| SILC | SILICOM LTD | 23 (-80.7%) | $0 (-100.0%) | 0.0% | $15.06 | +3.7% | ORD | M84116108 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1,254 (-26.6%) | $7 (-22.2%) | 0.0% | $3.00 | +77.2% | COM | 74587V107 |
| VALU | VALUE LINE INC | 209 (-21.7%) | $8 (-20.0%) | 0.0% | $40.60 | -6.7% | COM | 920437100 |
| EDSA | EDESA BIOTECH INC | 1,659 (-8.6%) | $2 (-50.0%) | 0.0% | $4.47 | -56.2% | COM NEW | 27966L306 |
| IVVD | INVIVYD INC | 246 (-92.5%) | $1 (-66.7%) | 0.0% | $1.05 | +97.5% | COM | 00534A102 |
| DVXP | WEBS ETF TR | 885 (-6.7%) | $20 (-9.1%) | 0.0% | $23.18 | — | CONSUMER STAPLES | 87166N825 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 339 (-59.6%) | $1 (-66.7%) | 0.0% | $6.15 | -38.6% | COM | 04317A107 |
| TKNO | ALPHA TEKNOVA INC | 387 (-21.5%) | $1 (-66.7%) | 0.0% | $5.58 | -12.8% | COM | 02080L102 |
| PII | POLARIS INC | 106,890 (-8.1%) | $6,760 (-0.0%) | 0.0% | $72.35 | -9.0% | COM | 731068102 |
| CMDY | ISHARES U S ETF TR | 48 (-29.4%) | $2 (-50.0%) | 0.0% | $58.82 | — | BLOOMBERG ROLL | 46431W598 |
| TVGN | TEVOGEN BIO HLDGS INC | 1,969 (-13.5%) | $0 (-100.0%) | 0.0% | $1.10 | -52.7% | COM | 88165K101 |
| VRCA | VERRICA PHARMACEUTICALS INC | 416 (-65.6%) | $3 (-40.0%) | 0.0% | $6.03 | -8.1% | COM SHS | 92511W207 |
| BMR | BEAMR IMAGING LTD | 269 (-64.8%) | $0 (-100.0%) | 0.0% | $2.88 | -17.3% | ORDINARY SHS | M1R79L104 |
| WNEB | WESTERN NEW ENG BANCORP INC | 1,137 (-17.5%) | $14 (-12.5%) | 0.0% | $6.71 | +77.8% | COM | 958892101 |
| BORR | BORR DRILLING LTD | 7,728 (-40.5%) | $32 (-5.9%) | 0.0% | $6.07 | -45.4% | SHS | G1466R173 |
| NDLS | NOODLES & CO | 249 (-92.5%) | $0 (-100.0%) | 0.0% | $0.82 | — | COM CL A | 65540B105 |
| SKYH | SKY HARBOUR GROUP CORPORATIO COM CL A | 2,076 (-2.4%) | $19 (-9.5%) | 0.0% | $10.22 | -6.6% | COM CL A | 83085C107 |
| TH | TARGET HOSPITALITY CORP | 883 (-20.5%) | $7 (-22.2%) | 0.0% | $7.23 | +5.0% | COM | 87615L107 |
| UVSP | UNIVEST FINANCIAL CORPORATIO COM | 1,761 (-10.6%) | $57 (-3.4%) | 0.0% | $25.28 | +23.9% | COM | 915271100 |
| BWMX | BETTERWARE DE MEXC S A P I D SHS | 502 (-23.2%) | $7 (-22.2%) | 0.0% | $12.96 | +6.4% | SHS | P1666E105 |
| APYX | APYX MEDICAL CORPORATION | 3,994 (-45.2%) | $14 (-12.5%) | 0.0% | $3.15 | +10.5% | COM | 03837C106 |
| SHBI | SHORE BANCSHARES INC | 26,962 (-6.5%) | $476 (+0.4%) | 0.0% | $15.24 | +10.1% | COM | 825107105 |
| UDEC | INNOVATOR ETFS TRUST | 81 (-43.0%) | $3 (-40.0%) | 0.0% | $35.21 | — | US EQTY ULTRA B | 45782C532 |
| FHTX | FOGHORN THERAPEUTICS INC | 1,004 (-42.2%) | $6 (-25.0%) | 0.0% | $4.70 | -3.5% | COM | 344174107 |
| MEI | METHODE ELECTRS INC | 1,855 (-6.7%) | $12 (-14.3%) | 0.0% | $22.11 | -68.2% | COM | 591520200 |
| SI | SHOULDER INNOVATIONS INC | 754 (-29.5%) | $11 (-15.4%) | 0.0% | $13.97 | -2.4% | COMMON STOCK | 82537J108 |
| SEPN | SEPTERNA INC | 628 (-42.0%) | $18 (-10.0%) | 0.0% | $14.95 | +59.7% | COM | 81734D104 |
| DVRE | WEBS ETF TR | 658 (-5.2%) | $15 (-11.8%) | 0.0% | $24.50 | — | REAL ESTATE XLRE | 87166N759 |
| — | GABELLI GLOBAL SMALL & MID C COM | 25 (-83.3%) | $0 (-100.0%) | 0.0% | $13.33 | — | COM | 36249W104 |
| PDSB | PDS BIOTECHNOLOGY CORP | 65 (-96.5%) | $0 (-100.0%) | 0.0% | $1.46 | -38.0% | COM | 70465T107 |
| HTO | H2O AMERICA | 4,985 (-1.7%) | $245 (-0.8%) | 0.0% | $53.73 | -10.8% | COM | 784305104 |
| MARB | FIRST TR EXCH TRADED FD III | 88 (-56.4%) | $2 (-50.0%) | 0.0% | $19.80 | — | MERGER ARBITRA | 33740J203 |
| PSQH | PSQ HOLDINGS INC | 786 (-47.2%) | $1 (-66.7%) | 0.0% | $3.37 | -51.0% | CL A | 693691107 |
| TLYS | TILLYS INC | 1,026 (-54.1%) | $2 (-50.0%) | 0.0% | $5.52 | -70.3% | CL A | 886885102 |
| SD | SANDRIDGE ENERGY INC | 1,181 (-10.2%) | $17 (+13.3%) | 0.0% | $13.33 | -0.8% | COM NEW | 80007P869 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 850 (-29.7%) | $15 (-11.8%) | 0.0% | $8.29 | +80.0% | COM NEW | 046513206 |
| USEP | INNOVATOR ETFS TRUST | 620 (-11.4%) | $25 (-7.4%) | 0.0% | $34.65 | — | US EQTY ULTRA B | 45782C649 |
| PAPI | MORGAN STANLEY ETF TRUST | 4,106 (-1.3%) | $106 (-1.9%) | 0.0% | $25.55 | — | PARAMETRIC EQUIT | 61774R866 |
| FLOC | FLOWCO HLDGS INC | 568 (-26.3%) | $11 (-8.3%) | 0.0% | $22.06 | -24.8% | COM CL A | 342909108 |
| HOWL | WEREWOLF THERAPEUTICS INC | 62 (-92.3%) | $0 (-100.0%) | 0.0% | $1.99 | -38.9% | COM | 95075A107 |
| — | GENERATION BIO CO | 992 (-8.9%) | $6 (-14.3%) | 0.0% | $6.43 | — | COM NEW | 37148K209 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 38 (-92.3%) | $0 (-100.0%) | 0.0% | $2.52 | -30.6% | COM | 96812F102 |
| WBX | WALLBOX NV | 213 (-37.0%) | $0 (-100.0%) | 0.0% | $4.71 | -12.2% | CLASS A ORD SHS | N94209124 |
| PLCE | CHILDRENS PL INC NEW | 350 (-14.4%) | $1 (-50.0%) | 0.0% | $9.64 | -25.7% | COM | 168905107 |
| FARM | FARMER BROS CO | 185 (-64.8%) | $0 (-100.0%) | 0.0% | $1.83 | -12.1% | COM | 307675108 |
| DH | DEFINITIVE HEALTHCARE CORP | 1,151 (-11.9%) | $4 (-20.0%) | 0.0% | $3.58 | -22.5% | CLASS A COM | 24477E103 |
| QEMM | SPDR INDEX SHS FDS | 212 (-4.9%) | $14 (-6.7%) | 0.0% | $60.82 | — | MSCI EMRG MKTS | 78463X426 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I COM NEW | 805 (-49.8%) | $2 (-33.3%) | 0.0% | $2.25 | -22.3% | COM NEW | 48253L205 |
| SPWR | SUNPOWER INC | 1,684 (-27.2%) | $3 (-25.0%) | 0.0% | $1.73 | -0.3% | COM | 20460L104 |
| UEIC | UNIVERSAL ELECTRS INC | 18 (-93.1%) | $0 (-100.0%) | 0.0% | $5.66 | -35.7% | COM | 913483103 |
| RGCO | RGC RES INC | 581 (-1.7%) | $12 (-7.7%) | 0.0% | $19.96 | +9.2% | COM | 74955L103 |
| ALXO | ALX ONCOLOGY HLDGS INC | 963 (-12.7%) | $1 (-50.0%) | 0.0% | $3.53 | -57.1% | COM | 00166B105 |
| OXSQ | OXFORD SQUARE CAP CORP | 11,802 (-4.8%) | $21 (+5.0%) | 0.0% | $2.80 | -35.0% | COM | 69181V107 |
| CMRE | COSTAMARE INC | 3,586 (-23.5%) | $56 (+1.8%) | 0.0% | $9.70 | +42.5% | SHS | Y1771G102 |
| XHS | SPDR SERIES TRUST | 1,950 (-4.8%) | $208 (-0.5%) | 0.0% | $93.92 | — | STATE STREET SPD | 78464A573 |
| TWIN | TWIN DISC INC | 775 (-8.6%) | $13 (+8.3%) | 0.0% | $10.72 | +44.0% | COM | 901476101 |
| WYY | WIDEPOINT CORP | 26 (-90.6%) | $0 (-100.0%) | 0.0% | $3.58 | +73.6% | COMMON | 967590209 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,769 (-19.1%) | $3 (-25.0%) | 0.0% | $14.27 | -91.4% | COM | 405217100 |
| PEBK | PEOPLES BANCORP N C INC | 264 (-23.9%) | $10 (-9.1%) | 0.0% | $28.75 | +12.0% | COM | 710577107 |
| CVGI | COMMERCIAL VEH GROUP INC | 276 (-26.4%) | $0 (-100.0%) | 0.0% | $2.79 | -43.1% | COM | 202608105 |
| TCRX | TSCAN THERAPEUTICS INC | 374 (-53.6%) | $0 (-100.0%) | 0.0% | $2.18 | -33.7% | COM | 89854M101 |
| FBLG | FIBROBIOLOGICS INC | 1,842 (-8.4%) | $0 (-100.0%) | 0.0% | $5.51 | -93.6% | COM SHS | 31573L105 |
| MGX | METAGENOMI INC | 23 (-96.3%) | $0 (-100.0%) | 0.0% | $2.03 | +6.7% | COM | 59102M104 |
| AIVC | AMPLIFY ETF TR | 108 (-18.8%) | $7 (-12.5%) | 0.0% | $46.51 | — | AMPLIFY BLOOMBER | 032108573 |
| SKYE | SKYE BIOSCIENCE INC | 124 (-69.1%) | $0 (-100.0%) | 0.0% | $5.05 | -71.1% | COM NEW | 83086J200 |
| AVD | AMERICAN VANGUARD CORP | 748 (-6.0%) | $3 (-25.0%) | 0.0% | $10.74 | -56.5% | COM | 030371108 |
| LE | LANDS END INC NEW | 380 (-1.6%) | $5 (-16.7%) | 0.0% | $9.45 | +63.4% | COM | 51509F105 |
| RSKD | RISKIFIED LTD | 55,584 (-6.0%) | $277 (+0.4%) | 0.0% | $8.19 | -41.2% | SHS CL A | M8216R109 |
| MRBK | MERIDIAN CORPORATION | 5,174 (-11.0%) | $91 (-1.1%) | 0.0% | $12.05 | +28.3% | COM | 58958P104 |
| ARBE | ARBE ROBOTICS LTD | 1,129 (-5.0%) | $1 (-50.0%) | 0.0% | $2.32 | -28.9% | ORDINARY SHARES | M1R95N100 |
| — | TEMPLETON DRAGON FD INC | 3,450 (-1.7%) | $39 (-2.5%) | 0.0% | $12.38 | — | COM | 88018T101 |
| BCML | BAYCOM CORP | 1,311 (-5.4%) | $39 (-2.5%) | 0.0% | $18.83 | +52.2% | COM | 07272M107 |
| ENTA | ENANTA PHARMACEUTICALS INC | 880 (-25.5%) | $13 (-7.1%) | 0.0% | $13.76 | -7.7% | COM | 29251M106 |
| INFU | INFUSYSTEM HLDGS INC | 29 (-67.0%) | $0 (-100.0%) | 0.0% | $7.84 | +22.1% | COM | 45685K102 |
| SDST | STARDUST PWR INC | 50 (-83.6%) | $0 (-100.0%) | 0.0% | $3.57 | +10.1% | COM | 854936200 |
| DRIV | GLOBAL X FDS | 32,724 (-4.3%) | $968 (+0.1%) | 0.0% | $24.05 | — | AUTONMOUS EV ETF | 37954Y624 |
| ECOR | ELECTROCORE INC | 61 (-73.6%) | $0 (-100.0%) | 0.0% | $8.07 | -37.9% | COM NEW | 28531P202 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L ORD | 142 (-22.8%) | $4 (+33.3%) | 0.0% | $19.93 | +14.9% | ORD | 559166103 |
| TELA | TELA BIO INC | 50 (-91.7%) | $0 (-100.0%) | 0.0% | $1.73 | -26.7% | COM | 872381108 |
| HYZD | WISDOMTREE TR | 1,384 (-2.1%) | $31 (-3.1%) | 0.0% | $21.89 | — | HEDGED HI YLD BD | 97717W430 |
| SFL | SFL CORPORATION LTD | 16,287 (-5.2%) | $128 (-0.8%) | 0.0% | $10.23 | -24.9% | SHS | G7738W106 |
| AHT | ASHFORD HOSPITALITY TR INC | 11 (-93.9%) | $0 (-100.0%) | 0.0% | $7.25 | — | COM NEW | 044103794 |
| WW | WW INTL INC | 37 (-39.3%) | $1 (-50.0%) | 0.0% | $34.35 | -18.6% | COM NEW | 98262P200 |
| SBLK | STAR BULK CARRIERS CORP. | 26,692 (-2.9%) | $512 (+0.2%) | 0.0% | $19.69 | -5.2% | SHS PAR | Y8162K204 |
| EHAB | ENHABIT INC | 15,781 (-12.2%) | $145 (+0.7%) | 0.0% | $9.40 | -7.9% | COM | 29332G102 |
| NMR | NOMURA HLDGS INC | 1,312 (-22.1%) | $11 (-8.3%) | 0.0% | $5.98 | — | SPONSORED ADR | 65535H208 |
| JPMB | J P MORGAN EXCHANGE TRADED F USD EMRNG | 300 (-4.5%) | $12 (-7.7%) | 0.0% | $39.98 | — | USD EMRNG MKT | 46641Q746 |
| SHIP | SEANERGY MARITIME HLDGS CORP SHS | 730 (-10.9%) | $6 (-14.3%) | 0.0% | $6.57 | — | SHS | Y73760400 |
| CHGG | CHEGG INC | 144 (-78.0%) | $0 (-100.0%) | 0.0% | $8.92 | -87.8% | COM | 163092109 |
| FCAP | FIRST CAP INC | 36 (-56.6%) | $3 (-25.0%) | 0.0% | $43.50 | +13.2% | COM | 31942S104 |
| ACNB | ACNB CORP | 3,887 (-8.6%) | $188 (+0.5%) | 0.0% | $30.58 | +53.6% | COM | 000868109 |
| NL | NL INDS INC | 477 (-7.6%) | $2 (-33.3%) | 0.0% | $6.00 | -5.8% | COM NEW | 629156407 |
| DEW | WISDOMTREE TR | 2,607 (-3.4%) | $161 (-0.6%) | 0.0% | $45.87 | — | GLB HIGH DIV FD | 97717W877 |
| QTTB | Q32 BIO INC | 235 (-77.7%) | $1 (-50.0%) | 0.0% | $7.52 | -62.4% | COM | 746964105 |
| — | TAIWAN FD INC | 111 (-11.2%) | $6 (-14.3%) | 0.0% | $40.31 | — | COM | 874036106 |
| CTEC | GLOBAL X FDS | 60 (-27.7%) | $3 (-25.0%) | 0.0% | $48.19 | — | CLEANTECH ETF NW | 37960A222 |
| SPCB | SUPERCOM LTD NEW | 1 (-98.6%) | $0 (-100.0%) | 0.0% | $10.15 | -2.1% | ORD SHS | M87095309 |
| SMXT | SOLARMAX TECHNOLOGY INC | 85 (-94.3%) | $0 (-100.0%) | 0.0% | $2.85 | -66.7% | COM SHS | 83419H103 |
| WATT | ENERGOUS CORP | 125 (-32.1%) | $0 (-100.0%) | 0.0% | $9.49 | -29.3% | COM NEW | 29272C301 |
| OKUR | ONKURE THERAPEUTICS INC | 102 (-46.3%) | $0 (-100.0%) | 0.0% | $4.24 | -29.5% | COM CL A | 68277Q105 |
| EWTX | EDGEWISE THERAPEUTICS INC | 10,168 (-35.2%) | $253 (-0.4%) | 0.0% | $16.39 | +22.5% | COM | 28036F105 |
| DVXF | WEBS ETF TR | 753 (-1.3%) | $20 (0.0%) | 0.0% | $26.21 | — | FINANCIAL XLF DE | 87166N791 |
| SBFG | SB FINL GROUP INC | 46 (-28.1%) | $1 (0.0%) | 0.0% | $17.27 | +19.8% | COM | 78408D105 |
| AKA | A K A BRANDS HLDG CORP | 74 (-47.9%) | $1 (0.0%) | 0.0% | $16.54 | -27.1% | COM SHS | 00152K200 |
| — | MERSANA THERAPEUTICS INC | 168 (-75.7%) | $5 (0.0%) | 0.0% | $7.23 | — | COM | 59045L205 |
| ZSPC | ZSPACE INC | 411 (-32.3%) | $0 | 0.0% | $5.67 | -86.6% | COM | 98980W107 |
| SDA | SUNCAR TECHNOLOGY GROUP INC | 86 (-37.7%) | $0 | 0.0% | $2.86 | -29.4% | CL A | G85727108 |
| HBIO | HARVARD BIOSCIENCE INC | 4,795 (-35.3%) | $3 (0.0%) | 0.0% | $0.55 | +8.8% | COM | 416906105 |
| DTST | DATA STORAGE CORP | 103 (-35.2%) | $1 (0.0%) | 0.0% | $3.98 | +11.6% | COM NEW | 23786R201 |
| VGZ | VISTA GOLD CORP | 800 (-1.2%) | $2 (0.0%) | 0.0% | $0.72 | +167.7% | COM NEW | 927926303 |
| GRCE | GRACE THERAPEUTICS INC | 543 (-4.9%) | $2 (0.0%) | 0.0% | $3.41 | -6.9% | COM | 00439U104 |
| IRS | IRSA INVERSIONES Y REP S A | 34 (-53.4%) | $1 (0.0%) | 0.0% | $13.70 | — | SPON GDS ECH 10 | 450047303 |
| CVEO | CIVEO CORP CDA | 60 (-1.6%) | $1 (0.0%) | 0.0% | $22.33 | -0.6% | COM NEW | 17878Y207 |
| HERE | HERE GROUP LTD | 30 (-31.8%) | $0 | 0.0% | — | — | ADS | 74767N107 |
| BNGO | BIONANO GENOMICS INC | 12 (-7.7%) | $0 | 0.0% | $6.56 | -73.6% | COM | 09075F404 |
| BYAH | PARK HA BIOLOGICAL TECH CO L ORD SHS | 16 (-15.8%) | $0 | 0.0% | $340.34 | -95.5% | ORD SHS | G6925R102 |
| DHX | DHI GROUP INC | 55 (-1.8%) | $0 | 0.0% | $4.23 | -55.3% | COM | 23331S100 |
| BLUWW | BLUE WTR ACQUISITION CORP. I W EXP 05/ | 100 (-96.2%) | $0 | 0.0% | — | — | *W EXP 05/23/203 | G1368E114 |
| ESP | ESPEY MFG & ELECTRS CORP | 40 (-11.1%) | $2 (0.0%) | 0.0% | $16.31 | +143.8% | COM | 296650104 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 51 (-79.7%) | $0 | 0.0% | $0.58 | -22.1% | COM NEW | 674870506 |
| CMCT | CREATIVE MEDIA & CMNTY TR | 43 (-8.5%) | $0 | 0.0% | $13.89 | — | COM NEW | 12564W102 |
| NINEQ | NINE ENERGY SERVICE INC | 706 (-7.1%) | $0 | 0.0% | $0.97 | -49.1% | COM | 65441V101 |
| VAL/WS | VALARIS LTD | 5 (-66.7%) | $0 | 0.0% | $2.81 | — | *W EXP 04/29/202 | G9460G119 |
| DOYU | DOUYU INTL HLDGS LTD | 52 (-16.1%) | $0 | 0.0% | — | — | SPONSORED ADS | 25985W204 |
| BKAG | BNY MELLON ETF TRUST | 274 (-5.8%) | $12 (0.0%) | 0.0% | $44.23 | — | CORE BOND ETF | 09661T602 |
| ANRO | ALTO NEUROSCIENCE INC | 34 (-82.6%) | $1 (0.0%) | 0.0% | $3.04 | +314.2% | COM SHS | 02157Q109 |
| CRIS | CURIS INC | 200 (-37.5%) | $0 | 0.0% | $2.58 | -47.9% | COM | 231269309 |
| VTYX | VENTYX BIOSCIENCES INC | 91 (-83.0%) | $1 (0.0%) | 0.0% | $2.90 | +157.8% | COM | 92332V107 |
| MYO | MYOMO INC | 2,151 (-20.5%) | $2 (0.0%) | 0.0% | $5.70 | -83.2% | COM NEW | 62857J201 |
| KWM | K WAVE MEDIA LTD | 42 (-52.8%) | $0 | 0.0% | $3.14 | -54.3% | ORD SHS | G53151109 |
| CLYM | CLIMB BIO INC | 408 (-41.0%) | $1 (0.0%) | 0.0% | $6.06 | -60.4% | COM | 28658R106 |
| GCL | GCL GLOBAL HLDGS LTD | 19 (-55.8%) | $0 | 0.0% | $3.37 | -52.1% | SHS | G3777K103 |
| CPHC | CANTERBURY PK HLDG CORP | 100 (-2.0%) | $2 (0.0%) | 0.0% | $21.75 | -28.2% | COM | 13811E101 |
| HTB | HOMETRUST BANCSHARES INC | 3,737 (-4.4%) | $160 (0.0%) | 0.0% | $24.29 | +69.9% | COM | 437872104 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 1,458 (-11.0%) | $6 (0.0%) | 0.0% | $9.04 | — | COM NEW | 65340G205 |
| LNAI | LUNAI BIOWORKS INC | 44 (-69.9%) | $0 | 0.0% | $2.41 | -53.7% | COM SHS | 29350E203 |
| UOCT | INNOVATOR ETFS TRUST | 500 (-6.4%) | $20 (0.0%) | 0.0% | $36.09 | — | US EQTY ULTRA B | 45782C821 |
| CNTY | CENTURY CASINOS INC | 38 (-50.0%) | $0 | 0.0% | $1.78 | +0.1% | COM | 156492100 |
| CTLP | CANTALOUPE INC | 1,608 (-5.0%) | $18 (0.0%) | 0.0% | $8.53 | +24.2% | COM | 138103106 |
| DDL | DINGDONG CAYMAN LTD | 509 (-1.5%) | $1 (0.0%) | 0.0% | $1.93 | — | ADS | 25445D101 |
| DVIN | WEBS ETF TR | 218 (-9.5%) | $6 (0.0%) | 0.0% | $24.90 | — | INDUSTRIALS XLI | 87166N841 |
| BTCS | BTCS INC | 54 (-5.3%) | $0 | 0.0% | $4.53 | -20.3% | COM NEW | 05581M404 |
| IPSC | CENTURY THERAPEUTICS INC | 69 (-2.8%) | $0 | 0.0% | $2.66 | -77.1% | COM | 15673T100 |
| ACES | ALPS ETF TR | 1,495 (-1.1%) | $48 (0.0%) | 0.0% | $42.19 | — | CLEAN ENERGY | 00162Q460 |
| KNO | INVESTMENT MANAGERS SER TR I AXS KNOWLE | 744 (-1.1%) | $38 (0.0%) | 0.0% | $48.58 | — | AXS KNOWLEDGE LE | 46144X396 |
| FSFG | FIRST SVGS FINL GROUP INC | 44 (-2.2%) | $1 (0.0%) | 0.0% | $23.99 | +29.0% | COM | 33621E109 |
| ECO | OKEANIS ECO TANKERS COR | 8 (-27.3%) | $0 | 0.0% | $22.63 | +49.9% | SHS | Y64177101 |
| BLES | NORTHERN LTS FD TR IV | 7,550 (-1.7%) | $326 (0.0%) | 0.0% | $35.85 | — | INSPIRE GBL HOPE | 66538H658 |
| CBFV | CB FINL SVCS INC | 41 (-2.4%) | $1 (0.0%) | 0.0% | $27.76 | +20.8% | COM | 12479G101 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| JNJ | JOHNSON & JOHNSON | 14,287,561 | $2,956,810 | 0.5% | $107.67 | +83.0% | COM | 478160104 |
| AZO | AUTOZONE INC | 348,010 | $1,180,276 | 0.2% | $1885.20 | +100.4% | COM | 053332102 |
| CAT | CATERPILLAR INC | 2,512,046 | $1,439,075 | 0.2% | $230.46 | +141.0% | COM | 149123101 |
| JPM | JPMORGAN CHASE & CO. | 24,075,388 | $7,757,570 | 1.3% | $109.21 | +183.4% | COM | 46625H100 |
| C | CITIGROUP INC | 8,642,705 | $1,008,517 | 0.2% | $50.14 | +106.7% | COM NEW | 172967424 |
| V | VISA INC | 12,580,867 | $4,412,235 | 0.7% | $148.34 | +129.5% | COM CL A | 92826C839 |
| WFC | WELLS FARGO CO NEW | 10,780,475 | $1,004,741 | 0.2% | $45.65 | +89.8% | COM | 949746101 |
| DG | DOLLAR GEN CORP NEW | 2,732,640 | $362,813 | 0.1% | $92.26 | +20.9% | COM | 256677105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,194,512 | $541,544 | 0.1% | $303.75 | +41.9% | COM | 92532F100 |
| ASML | ASML HOLDING N V | 778,606 | $832,999 | 0.1% | $503.23 | — | N Y REGISTRY SHS | N07059210 |
| MELI | MERCADOLIBRE INC | 207,595 | $418,149 | 0.1% | $1467.15 | +43.2% | COM | 58733R102 |
| XYL | XYLEM INC | 4,710,031 | $641,412 | 0.1% | $98.10 | +46.4% | COM | 98419M100 |
| AZN | ASTRAZENECA PLC | 3,365,329 | $309,375 | 0.1% | $53.78 | — | SPONSORED ADR | 046353108 |
| EXPD | EXPEDITORS INTL WASH INC | 1,499,911 | $223,502 | 0.0% | $99.86 | +35.8% | COM | 302130109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL ORD SHS | 1,034,384 | $284,860 | 0.0% | $77.96 | +232.1% | ORD SHS | G7997R103 |
| BAP | CREDICORP LTD | 1,708,677 | $490,390 | 0.1% | $143.39 | +84.7% | COM | G2519Y108 |
| VUG | VANGUARD INDEX FDS | 2,187,648 | $1,067,266 | 0.2% | $209.29 | — | GROWTH ETF | 922908736 |
| CMCSA | COMCAST CORP NEW | 13,193,236 | $394,346 | 0.1% | $35.31 | -19.2% | CL A | 20030N101 |
| PAYX | PAYCHEX INC | 1,267,874 | $142,230 | 0.0% | $88.42 | +31.8% | COM | 704326107 |
| TER | TERADYNE INC | 320,573 | $62,051 | 0.0% | $109.67 | +56.4% | COM | 880770102 |
| MA | MASTERCARD INCORPORATED | 5,066,320 | $2,892,260 | 0.5% | $186.56 | +199.6% | CL A | 57636Q104 |
| CRWV | COREWEAVE INC | 200,000 | $14,322 | 0.0% | $109.73 | -7.6% | PUT | 21873S108 |
| FMX | FOMENTO ECONOMICO MEXICANO S SPON ADR U | 6,025,277 | $608,975 | 0.1% | $86.93 | — | SPON ADR UNITS | 344419106 |
| EWC | ISHARES INC | 3,500,000 | $188,755 | 0.0% | $44.77 | — | PUT | 464286509 |
| IEFA | ISHARES TR | 8,819,528 | $788,996 | 0.1% | $67.77 | — | CORE MSCI EAFE | 46432F842 |
| NET | CLOUDFLARE INC | 648,400 | $127,832 | 0.0% | $112.95 | +87.3% | CALL | 18915M107 |
| OMF | ONEMAIN HLDGS INC | 1,033,247 | $69,795 | 0.0% | $49.49 | +22.9% | COM | 68268W103 |
| TSLA | TESLA INC | 1,421,200 | $639,142 | 0.1% | $289.51 | +53.1% | PUT | 88160R101 |
| CAT | CATERPILLAR INC | 85,000 | $48,694 | 0.0% | $230.46 | +141.0% | CALL | 149123101 |
| — | KOSMOS ENERGY LTD | 14,000,000 | $5,915 | 0.0% | $0.77 | — | NOTE 3.125% 3/1 | 500688AH9 |
| HOOD | ROBINHOOD MKTS INC | 250,500 | $28,332 | 0.0% | $50.96 | +155.2% | PUT | 770700102 |
| VYM | VANGUARD WHITEHALL FDS | 2,491,630 | $357,599 | 0.1% | $98.28 | — | HIGH DIV YLD | 921946406 |
| NBIS | NEBIUS GROUP N.V. | 250,124 | $20,935 | 0.0% | $53.41 | +94.0% | SHS CLASS A | N97284108 |
| DOCU | DOCUSIGN INC | 1,616,979 | $110,601 | 0.0% | $77.15 | -10.4% | COM | 256163106 |
| BTI | BRITISH AMERN TOB PLC | 2,043,558 | $115,706 | 0.0% | $45.15 | — | SPONSORED ADR | 110448107 |
| GM | GENERAL MTRS CO | 326,000 | $26,510 | 0.0% | $45.17 | +55.9% | PUT | 37045V100 |
| CSGS | CSG SYS INTL INC | 491,786 | $37,715 | 0.0% | $50.92 | +44.4% | COM | 126349109 |
| ALLE | ALLEGION PLC | 315,931 | $50,302 | 0.0% | $121.08 | +37.7% | ORD SHS | G0176J109 |
| APP | APPLOVIN CORP | 130,000 | $87,597 | 0.0% | $272.34 | +131.4% | CALL | 03831W108 |
| KDP | KEURIG DR PEPPER INC | 2,158,233 | $60,451 | 0.0% | $31.98 | -14.8% | COM | 49271V100 |
| HIMS | HIMS & HERS HEALTH INC | 200,500 | $6,510 | 0.0% | $44.42 | -3.6% | PUT | 433000106 |
| NYT | NEW YORK TIMES CO | 353,160 | $24,517 | 0.0% | $46.86 | +31.9% | CL A | 650111107 |
| DELL | DELL TECHNOLOGIES INC | 238,600 | $30,035 | 0.0% | $104.58 | +34.6% | PUT | 24703L202 |
| MOAT | VANECK ETF TRUST | 752,273 | $77,905 | 0.0% | $80.10 | — | MRNGSTR WDE MOAT | 92189F643 |
| GPN | GLOBAL PMTS INC | 624,600 | $48,344 | 0.0% | $118.26 | -32.1% | CALL | 37940X102 |
| MU | MICRON TECHNOLOGY INC | 30,000 | $8,562 | 0.0% | $82.03 | +179.6% | PUT | 595112103 |
| VCIT | VANGUARD SCOTTSDALE FDS | 13,404,757 | $1,122,649 | 0.2% | $85.49 | — | INT-TERM CORP | 92206C870 |
| EPD | ENTERPRISE PRODS PARTNERS L | 3,373,129 | $108,142 | 0.0% | $30.88 | — | COM | 293792107 |
| VFLO | VICTORY PORTFOLIOS II | 1,928,034 | $75,927 | 0.0% | $34.02 | — | SHARES FREE CASH | 92647X830 |
| RBLX | ROBLOX CORP | 55,000 | $4,457 | 0.0% | $62.17 | +70.8% | PUT | 771049103 |
| SPG | SIMON PPTY GROUP INC NEW | 1,685,591 | $312,020 | 0.1% | $124.11 | +45.0% | COM | 828806109 |
| ZS | ZSCALER INC | 40,000 | $8,997 | 0.0% | $210.50 | +34.1% | CALL | 98980G102 |
| ET | ENERGY TRANSFER L P | 4,744,393 | $78,236 | 0.0% | $13.90 | — | COM UT LTD PTN | 29273V100 |
| INVH | INVITATION HOMES INC | 1,559,705 | $43,343 | 0.0% | $30.80 | -10.2% | COM | 46187W107 |
| SDY | SPDR SERIES TRUST | 2,143,898 | $298,345 | 0.0% | $91.76 | — | STATE STREET SPD | 78464A763 |
| ITA | ISHARES TR | 499,801 | $107,302 | 0.0% | $137.01 | — | US AER DEF ETF | 464288760 |
| VBR | VANGUARD INDEX FDS | 486,145 | $102,960 | 0.0% | $152.91 | — | SM CP VAL ETF | 922908611 |
| PANW | PALO ALTO NETWORKS INC | 101,600 | $18,715 | 0.0% | $164.32 | +22.8% | PUT | 697435105 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED MULTIFACTO | 1,410,295 | $92,347 | 0.0% | $47.13 | — | MULTIFACTOR MI | 47804J206 |
| FTS | FORTIS INC | 1,500,000 | $77,910 | 0.0% | $31.95 | +59.1% | PUT | 349553107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 152,700 | $13,323 | 0.0% | $96.06 | -14.4% | CALL | 00971T101 |
| MLM | MARTIN MARIETTA MATLS INC | 159,280 | $99,177 | 0.0% | $360.16 | +72.5% | COM | 573284106 |
| TRP | TC ENERGY CORP | 4,407,000 | $242,429 | 0.0% | $39.16 | +36.2% | PUT | 87807B107 |
| GLP | GLOBAL PARTNERS LP | 222,942 | $9,330 | 0.0% | $39.07 | — | COM UNITS | 37946R109 |
| ATEC | ALPHATEC HLDGS INC | 201,000 | $4,229 | 0.0% | $10.75 | +72.2% | CALL | 02081G201 |
| XBI | SPDR SERIES TRUST | 59,200 | $7,218 | 0.0% | $91.97 | — | PUT | 78464A870 |
| SLB | SLB LIMITED | 300,000 | $11,514 | 0.0% | $41.62 | -13.4% | PUT | 806857108 |
| SOFI | SOFI TECHNOLOGIES INC | 4,921,500 | $128,845 | 0.0% | $17.65 | +57.9% | PUT | 83406F102 |
| SUSL | ISHARES TR | 375,313 | $45,513 | 0.0% | $67.39 | — | ESG MSCI LEADR | 46435U218 |
| DOL | WISDOMTREE TR | 330,364 | $21,755 | 0.0% | $46.80 | — | TRUE DEVELOPED I | 97717W794 |
| AGOX | STARBOARD INVT TR | 509,767 | $14,559 | 0.0% | $26.88 | — | ADAPTIVE ALPHA | 85521B742 |
| AVLV | AMERICAN CENTY ETF TR | 324,392 | $24,579 | 0.0% | $66.43 | — | US LARGE CAP VLU | 025072349 |
| SPTL | SPDR SERIES TRUST | 1,712,684 | $45,335 | 0.0% | $28.16 | — | STATE STREET SPD | 78464A664 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU EMQQ THE E | 156,143 | $6,303 | 0.0% | $42.14 | — | EMQQ THE EMERGIN | 301505889 |
| PSK | SPDR SERIES TRUST | 901,400 | $28,566 | 0.0% | $35.41 | — | STATE STREET SPD | 78464A292 |
| SPB | SPECTRUM BRANDS HLDGS INC NE COM | 142,001 | $8,389 | 0.0% | $87.00 | -35.3% | COM | 84790A105 |
| GDS | GDS HLDGS LTD | 277,763 | $9,694 | 0.0% | $14.04 | — | SPONSORED ADS | 36165L108 |
| BABA | ALIBABA GROUP HLDG LTD | 28,200 | $4,134 | 0.0% | $158.04 | — | CALL | 01609W102 |
| — | COHEN & STEERS TAX ADVAN PFD COM | 695,221 | $13,424 | 0.0% | $20.47 | — | COM | 19249X108 |
| ARM | ARM HOLDINGS PLC | 27,700 | $3,028 | 0.0% | $129.37 | — | CALL | 042068205 |
| DG | DOLLAR GEN CORP NEW | 29,500 | $3,917 | 0.0% | $92.26 | +20.9% | PUT | 256677105 |
| CWB | SPDR SERIES TRUST | 394,809 | $35,216 | 0.0% | $72.07 | — | STATE STREET SPD | 78464A359 |
| HERO | GLOBAL X FDS | 195,934 | $5,830 | 0.0% | $32.60 | — | VDEO GAM ESPRT | 37954Y392 |
| — | ADAMS DIVERSIFIED EQUITY FD | 935,879 | $21,825 | 0.0% | $18.05 | — | COM | 006212104 |
| EB | EVENTBRITE INC | 424,540 | $1,888 | 0.0% | $3.28 | -5.6% | COM CL A | 29975E109 |
| SPSB | SPDR SERIES TRUST | 3,879,251 | $117,153 | 0.0% | $30.24 | — | STATE STREET SPD | 78464A474 |
| MP | MP MATERIALS CORP | 48,300 | $2,440 | 0.0% | $43.62 | +45.4% | CALL | 553368101 |
| AMLP | ALPS ETF TR | 2,260,149 | $106,273 | 0.0% | $36.52 | — | ALERIAN MLP | 00162Q452 |
| REET | ISHARES TR | 901,965 | $22,505 | 0.0% | $25.66 | — | GLOBAL REIT ETF | 46434V647 |
| YUM | YUM BRANDS INC | 647,200 | $97,909 | 0.0% | $122.52 | +20.5% | COM | 988498101 |
| SGDJ | SPROTT ETF TRUST | 64,147 | $5,397 | 0.0% | $44.57 | — | JR GOLD MINERS E | 85210B201 |
| GOEX | GLOBAL X FDS | 58,712 | $4,731 | 0.0% | $67.93 | — | GLOBAL X GOLD EX | 37954Y863 |
| MBLY | MOBILEYE GLOBAL INC | 199,700 | $2,085 | 0.0% | $14.95 | -16.5% | PUT | 60741F104 |
| ESGV | VANGUARD WORLD FD | 456,056 | $55,164 | 0.0% | $70.68 | — | ESG US STK ETF | 921910733 |
| — | ABRDN ASIA PACIFIC INCOME FU COM NEW | 649,596 | $9,964 | 0.0% | $17.24 | — | COM NEW | 003009867 |
| FR | FIRST INDL RLTY TR INC | 118,356 | $6,778 | 0.0% | $51.54 | — | COM | 32054K103 |
| HASI | HA SUSTAINABLE INFRA CAP INC COM | 717,952 | $22,565 | 0.0% | $22.37 | +39.0% | COM | 41068X100 |
| XOP | SPDR SERIES TRUST | 104,700 | $13,219 | 0.0% | $126.06 | — | PUT | 78468R556 |
| STLA | STELLANTIS N.V | 400,000 | $4,356 | 0.0% | $13.14 | — | PUT | N82405106 |
| ARKW | ARK ETF TR | 23,674 | $3,497 | 0.0% | $94.70 | — | NEXT GNRTN INTER | 00214Q401 |
| AKAM | AKAMAI TECHNOLOGIES INC | 50,200 | $4,380 | 0.0% | $96.06 | -14.4% | PUT | 00971T101 |
| PBE | INVESCO EXCHANGE TRADED FD T BIOTECHNOL | 47,114 | $3,870 | 0.0% | $61.47 | — | BIOTECHNOLOGY | 46137V787 |
| NOK | NOKIA CORP | 322,555 | $2,087 | 0.0% | $4.62 | — | SPONSORED ADR | 654902204 |
| UUUU | ENERGY FUELS INC | 657,000 | $9,553 | 0.0% | $8.64 | +96.3% | PUT | 292671708 |
| IDU | ISHARES TR | 178,696 | $19,364 | 0.0% | $97.44 | — | U.S. UTILITS ETF | 464287697 |
| XYZ | BLOCK INC | 70,000 | $4,556 | 0.0% | $67.49 | +2.2% | PUT | 852234103 |
| — | ASA GOLD AND PRECIOUS MTLS L SHS | 36,702 | $2,190 | 0.0% | $17.13 | — | SHS | G3156P103 |
| KOF | COCA-COLA FEMSA SAB DE CV | 43,056 | $4,077 | 0.0% | $67.53 | — | SPONS ADS REP | 191241108 |
| XBI | SPDR SERIES TRUST | 22,100 | $2,695 | 0.0% | $91.97 | — | CALL | 78464A870 |
| GOVT | ISHARES TR | 4,517,368 | $104,012 | 0.0% | $24.31 | — | US TREAS BD ETF | 46429B267 |
| OR | OR ROYALTIES INC. | 100,000 | $3,539 | 0.0% | $24.09 | +45.4% | CALL | 68390D106 |
| PNQI | INVESCO EXCHANGE TRADED FD T NASDAQ INT | 215,575 | $11,630 | 0.0% | $44.65 | — | NASDAQ INTERNT | 46137V530 |
| — | COHEN & STEERS QUALITY INCOM COM | 378,659 | $4,324 | 0.0% | $11.80 | — | COM | 19247L106 |
| GPCR | STRUCTURE THERAPEUTICS INC | 10,200 | $709 | 0.0% | $30.49 | — | SPONSORED ADS | 86366E106 |
| KOMP | SPDR SERIES TRUST | 142,540 | $8,514 | 0.0% | $49.35 | — | STATE STREET SPD | 78468R648 |
| — | EATON VANCE TAX-MANAGED DIVE COM | 672,325 | $10,313 | 0.0% | $12.40 | — | COM | 27828N102 |
| LOW | LOWES COS INC | 40,000 | $9,646 | 0.0% | $192.38 | +24.7% | PUT | 548661107 |
| INN | SUMMIT HOTEL PPTYS INC | 616,399 | $3,001 | 0.0% | $8.81 | — | COM | 866082100 |
| HIMS | HIMS & HERS HEALTH INC | 16,000 | $520 | 0.0% | $44.42 | -3.6% | CALL | 433000106 |
| SCHI | SCHWAB STRATEGIC TR | 1,086,787 | $24,963 | 0.0% | $33.27 | — | 5 10YR CORP BD | 808524698 |
| FND | FLOOR & DECOR HLDGS INC | 28,600 | $1,741 | 0.0% | $82.77 | -21.7% | PUT | 339750101 |
| AON | AON PLC | 954,748 | $336,912 | 0.1% | $315.32 | +10.7% | SHS CL A | G0403H108 |
| XMTR | XOMETRY INC | 66,119 | $3,932 | 0.0% | $28.66 | +96.7% | CLASS A COM | 98423F109 |
| VIRT | VIRTU FINL INC | 171,775 | $5,724 | 0.0% | $34.58 | -1.1% | CL A | 928254101 |
| DLN | WISDOMTREE TR | 511,623 | $45,064 | 0.0% | $77.02 | — | US LARGECAP DIVD | 97717W307 |
| GT | GOODYEAR TIRE & RUBR CO | 250,000 | $2,190 | 0.0% | $10.55 | -25.3% | PUT | 382550101 |
| AQN | ALGONQUIN PWR UTILS CORP | 407,700 | $2,507 | 0.0% | $6.87 | -13.6% | PUT | 015857105 |
| BXP | BXP INC | 45,500 | $3,070 | 0.0% | $64.47 | +9.2% | PUT | 101121101 |
| ISCV | ISHARES TR | 155,228 | $10,633 | 0.0% | $64.90 | — | MRNING SM CP ETF | 464288703 |
| — | GABELLI DIVID & INCOME TR | 534,671 | $14,849 | 0.0% | $21.33 | — | COM | 36242H104 |
| NMIH | NMI HLDGS INC | 111,334 | $4,541 | 0.0% | $28.67 | +31.8% | COM | 629209305 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED MULTI INTL | 148,087 | $6,150 | 0.0% | $32.01 | — | MULTI INTL ETF | 47804J859 |
| LRCX | LAM RESEARCH CORP | 7,600 | $1,301 | 0.0% | $77.40 | +100.7% | PUT | 512807306 |
| RDN | RADIAN GROUP INC | 587,658 | $21,151 | 0.0% | $16.68 | +108.4% | COM | 750236101 |
| — | BROOKFIELD REAL ASSETS INCOM SHS BEN IN | 654,830 | $8,488 | 0.0% | $13.48 | — | SHS BEN INT | 112830104 |
| WLYB | WILEY JOHN & SONS INC | 27,950 | $864 | 0.0% | $52.31 | -32.1% | CL B | 968223305 |
| CMS | CMS ENERGY CORP | 76,400 | $5,343 | 0.0% | $54.31 | +33.5% | CALL | 125896100 |
| SSUS | STRATEGY SHS | 819,500 | $39,951 | 0.0% | $33.28 | — | DAY HAGAN SMART | 86280R803 |
| ISTB | ISHARES TR | 531,159 | $25,895 | 0.0% | $48.18 | — | CORE 1 5 YR USD | 46432F859 |
| HYD | VANECK ETF TRUST | 1,882,360 | $96,228 | 0.0% | $53.96 | — | HIGH YLD MUNIETF | 92189H409 |
| PWV | INVESCO EXCHANGE TRADED FD T LARGE CAP | 140,601 | $9,353 | 0.0% | $36.09 | — | LARGE CAP VALUE | 46137V738 |
| SHG | SHINHAN FINANCIAL GROUP CO L SPN ADR RE | 86,509 | $4,639 | 0.0% | $34.80 | — | SPN ADR RESTRD | 824596100 |
| F | FORD MTR CO | 203,200 | $2,666 | 0.0% | $10.53 | +21.8% | CALL | 345370860 |
| IMCV | ISHARES TR | 93,331 | $7,685 | 0.0% | $73.04 | — | MRGSTR MD CP VAL | 464288406 |
| — | HANCOCK JOHN FINL OPPTYS FD | 259,361 | $9,098 | 0.0% | $29.99 | — | SH BEN INT NEW | 409735206 |
| LEN | LENNAR CORP | 9,100 | $935 | 0.0% | $105.61 | +14.3% | PUT | 526057104 |
| EVER | EVERQUOTE INC | 52,445 | $1,416 | 0.0% | $22.63 | +7.1% | COM CL A | 30041R108 |
| — | BLACKROCK CORPOR HI YLD FD I COM | 305,911 | $2,722 | 0.0% | $10.08 | — | COM | 09255P107 |
| QUS | SPDR SERIES TRUST | 68,329 | $11,902 | 0.0% | $125.89 | — | STATE STREET SPD | 78468R812 |
| HOLA | J P MORGAN EXCHANGE TRADED F INTL HDGD | 301,837 | $15,768 | 0.0% | $51.57 | — | INTL HDGD EQT LA | 46654Q591 |
| KEY | KEYCORP | 100,000 | $2,064 | 0.0% | $14.38 | +28.5% | PUT | 493267108 |
| LDRX | RBB FD INC | 271,156 | $8,921 | 0.0% | $29.40 | — | SGI ENHANCED MKT | 74933W189 |
| SFLO | VICTORY PORTFOLIOS II | 290,241 | $8,558 | 0.0% | $24.97 | — | VICTORYSHARES SM | 92647X822 |
| — | ABRDN GLOBAL INFRA INCOME FU COM SHS BE | 142,589 | $3,188 | 0.0% | $18.08 | — | COM SHS BEN INT | 00326W106 |
| TTD | THE TRADE DESK INC | 16,300 | $619 | 0.0% | $74.95 | -40.9% | PUT | 88339J105 |
| CIB | GRUPO CIBEST SA | 15,859 | $1,008 | 0.0% | $46.30 | — | SPON ADS | 40090E106 |
| — | EATON VANCE TAX-ADVANTAGED G COM | 63,733 | $1,934 | 0.0% | $24.62 | — | COM | 27828U106 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 189,865 | $4,492 | 0.0% | $22.53 | — | COM | 41013V100 |
| LVS | LAS VEGAS SANDS CORP | 15,000 | $976 | 0.0% | $52.60 | +16.3% | PUT | 517834107 |
| EVTC | EVERTEC INC | 34,345 | $999 | 0.0% | $42.05 | -29.4% | COM | 30040P103 |
| — | KOREA FD INC | 28,476 | $1,034 | 0.0% | $25.74 | — | COM NEW | 500634209 |
| SJNK | SPDR SERIES TRUST | 660,436 | $16,723 | 0.0% | $25.53 | — | STATE STREET SPD | 78468R408 |
| PANW | PALO ALTO NETWORKS INC | 8,000 | $1,474 | 0.0% | $164.32 | +22.8% | CALL | 697435105 |
| IGOV | ISHARES TR | 168,179 | $7,006 | 0.0% | $42.45 | — | INTL TREA BD ETF | 464288117 |
| CFO | VICTORY PORTFOLIOS II | 246,356 | $18,191 | 0.0% | $58.70 | — | VCSHS US 500 ENH | 92647N782 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 81,172 | $758 | 0.0% | $8.87 | -5.3% | COM | 210502100 |
| SBCF | SEACOAST BKG CORP FLA | 116,474 | $3,660 | 0.0% | $27.60 | +12.9% | COM NEW | 811707801 |
| AI | C3 AI INC | 34,224 | $460 | 0.0% | $28.76 | -44.5% | CL A | 12468P104 |
| — | ABRDN WORLD HEALTHCARE FUND | 446,743 | $5,710 | 0.0% | $14.30 | — | BEN INT SHS | 87911L108 |
| — | CALAMOS STRATEGIC TOTAL RETU COM SH BEN | 2,026,665 | $38,912 | 0.0% | $13.02 | — | COM SH BEN INT | 128125101 |
| SMDV | PROSHARES TR | 208,895 | $13,804 | 0.0% | $59.14 | — | RUSS 2000 DIVD | 74347B698 |
| RYLD | GLOBAL X FDS | 459,980 | $7,038 | 0.0% | $18.94 | — | RUSSELL 2000 | 37954Y459 |
| EMTL | SSGA ACTIVE TR | 142,714 | $6,182 | 0.0% | $42.10 | — | STATE STREET DOU | 78470P309 |
| NU | NU HLDGS LTD | 164,200 | $2,749 | 0.0% | $11.99 | +34.0% | CALL | G6683N103 |
| ICVT | ISHARES TR | 46,535 | $4,583 | 0.0% | $77.13 | — | CONV BD ETF | 46435G102 |
| — | BLACKSTONE STRATEGIC CRED 20 COM SHS BE | 256,453 | $3,020 | 0.0% | $12.16 | — | COM SHS BEN IN | 09257R101 |
| USAC | USA COMPRESSION PARTNERS LP | 127,146 | $2,924 | 0.0% | $21.98 | — | COM UNIT LTDPAR | 90290N109 |
| MTW | MANITOWOC CO INC | 54,489 | $653 | 0.0% | $15.02 | -24.3% | COM NEW | 563571405 |
| ACN | ACCENTURE PLC IRELAND | 5,000 | $1,342 | 0.0% | $259.24 | -2.0% | CALL | G1151C101 |
| ACN | ACCENTURE PLC IRELAND | 5,000 | $1,342 | 0.0% | $259.24 | -2.0% | PUT | G1151C101 |
| MOTI | VANECK ETF TRUST | 186,078 | $6,826 | 0.0% | $31.54 | — | MRNGSTR INT MOAT | 92189F593 |
| ABT | ABBOTT LABS | 12,500 | $1,566 | 0.0% | $75.49 | +68.6% | PUT | 002824100 |
| HEZU | ISHARES TR | 57,238 | $2,505 | 0.0% | $32.46 | — | CUR HD EURZN ETF | 46434V639 |
| UAN | CVR PARTNERS LP | 8,463 | $868 | 0.0% | $86.41 | — | COM | 126633205 |
| GOVI | INVESCO EXCH TRADED FD TR II EQUAL WEGT | 295,288 | $8,135 | 0.0% | $28.90 | — | EQUAL WEGT 0-30 | 46138E107 |
| HIMU | BLACKROCK ETF TRUST II | 152,743 | $7,435 | 0.0% | $49.53 | — | ISHARES HIGH YIE | 092528843 |
| — | FS CREDIT OPPORTUNITIES CORP COMMON STO | 171,367 | $1,080 | 0.0% | $5.59 | — | COMMON STOCK | 30290Y101 |
| EYLD | CAMBRIA ETF TR | 71,377 | $2,736 | 0.0% | $35.60 | — | EMRG SHAREHLDR | 132061706 |
| SNOW | SNOWFLAKE INC | 15,000 | $3,290 | 0.0% | $181.89 | +34.2% | CALL | 833445109 |
| WDIV | SPDR INDEX SHS FDS | 30,693 | $2,316 | 0.0% | $61.80 | — | S&P GLBDIV ETF | 78463X459 |
| HRTS | TEMA ETF TRUST | 19,380 | $684 | 0.0% | $31.74 | — | HEART & HEALTH E | 87975E883 |
| LTH | LIFE TIME GROUP HOLDINGS INC COMMON STO | 70,029 | $1,860 | 0.0% | $29.04 | -10.4% | COMMON STOCK | 53190C102 |
| IREN | IREN LIMITED | 9,200 | $347 | 0.0% | $14.99 | +244.2% | CALL | Q4982L109 |
| FHB | FIRST HAWAIIAN INC | 139,962 | $3,540 | 0.0% | $18.77 | +30.5% | COM | 32051X108 |
| GPGI | COMPOSECURE INC | 52,370 | $1,009 | 0.0% | $11.59 | +72.2% | COM CL A | 20459V105 |
| KKR | KKR & CO INC | 30,000 | $3,824 | 0.0% | $107.94 | +15.1% | PUT | 48251W104 |
| GXC | SPDR INDEX SHS FDS | 8,577 | $831 | 0.0% | $85.19 | — | S&P CHINA ETF | 78463X400 |
| — | ADAM NAT RES FD INC | 519,439 | $11,293 | 0.0% | $19.36 | — | COM | 00548F105 |
| QLTA | ISHARES TR | 171,503 | $8,248 | 0.0% | $50.77 | — | A RATE CP BD ETF | 46429B291 |
| NOMD | NOMAD FOODS LTD | 103,248 | $1,291 | 0.0% | $19.68 | -38.0% | USD ORD SHS | G6564A105 |
| — | TRI CONTL CORP | 57,171 | $1,867 | 0.0% | $25.48 | — | COM | 895436103 |
| GT | GOODYEAR TIRE & RUBR CO | 50,000 | $438 | 0.0% | $10.55 | -25.3% | CALL | 382550101 |
| VTWG | VANGUARD SCOTTSDALE FDS | 17,885 | $4,221 | 0.0% | $188.38 | — | VNG RUS2000GRW | 92206C623 |
| — | JD.COM INC | 850,000 | $852 | 0.0% | $1.04 | — | NOTE 0.250% 6/0 | 47215PAJ5 |
| TGLS | TECNOGLASS INC | 3,495 | $176 | 0.0% | $36.73 | +48.6% | ORD SHS | G87264100 |
| OBK | ORIGIN BANCORP INC | 17,710 | $665 | 0.0% | $32.94 | +8.8% | COM | 68621T102 |
| — | NUTANIX INC | 230,000 | $258 | 0.0% | $1.10 | — | NOTE 0.250%10/0 | 67059NAH1 |
| — | FLAHERTY & CRUMRINE PFD SECS COM | 158,185 | $2,611 | 0.0% | $19.64 | — | COM | 338478100 |
| TGT | TARGET CORP | 7,000 | $684 | 0.0% | $102.63 | -10.7% | PUT | 87612E106 |
| SMC | SUMMIT MIDSTREAM CORPORATION COM | 8,485 | $226 | 0.0% | $33.18 | -28.3% | COM | 86614G101 |
| ILCB | ISHARES TR | 44,724 | $4,221 | 0.0% | $73.91 | — | MORNINGSTR US EQ | 464287127 |
| WDC | WESTERN DIGITAL CORP | 1,000 | $172 | 0.0% | $83.78 | +80.9% | PUT | 958102105 |
| INTU | INTUIT | 2,500 | $1,656 | 0.0% | $500.52 | +32.0% | PUT | 461202103 |
| GDE | WISDOMTREE TR | 13,547 | $835 | 0.0% | $38.75 | — | EFFICIENT GLD PL | 97717Y568 |
| — | BLACKROCK DEBT STRATEGIES FD COM NEW | 121,800 | $1,240 | 0.0% | $9.70 | — | COM NEW | 09255R202 |
| JUST | GOLDMAN SACHS ETF TR | 21,271 | $2,057 | 0.0% | $63.38 | — | JUST US LRG CP | 381430396 |
| BRAG | BRAGG GAMING GROUP INC | 50,337 | $106 | 0.0% | $3.94 | -39.8% | COM NEW | 104833306 |
| INQQ | EXCHANGE TRADED CONCEPTS TRU INQQ THE I | 48,033 | $707 | 0.0% | $16.40 | — | INQQ THE INDIA I | 301505558 |
| OTLY | OATLY GROUP AB | 8,221 | $88 | 0.0% | $9.80 | — | SPONSORED ADS | 67421J207 |
| FID | FIRST TR EXCHANGE TRADED FD | 57,552 | $1,182 | 0.0% | $16.61 | — | S&P INTL DIVID | 33738R688 |
| DBO | INVESCO DB MULTI-SECTOR COMM OIL FD | 32,805 | $401 | 0.0% | $11.93 | — | OIL FD | 46140H403 |
| IYE | ISHARES TR | 357,170 | $16,976 | 0.0% | $34.58 | — | U.S. ENERGY ETF | 464287796 |
| INR | INFINITY NAT RES INC | 27,719 | $409 | 0.0% | $17.99 | -27.1% | COM CL A | 456941103 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 145,307 | $2,021 | 0.0% | $9.24 | +44.8% | COM STK | 05684B107 |
| AESR | TWO RDS SHARED TR | 11,660 | $198 | 0.0% | $16.47 | — | ANFIELD US EQU | 90214Q733 |
| COTY | COTY INC | 42,000 | $129 | 0.0% | $5.78 | -37.1% | PUT | 222070203 |
| — | GABELLI HLTHCARE & WELLNESS | 65,943 | $634 | 0.0% | $9.18 | — | SHS | 36246K103 |
| BANR | BANNER CORP | 17,519 | $1,097 | 0.0% | $53.14 | +17.5% | COM NEW | 06652V208 |
| BBCP | CONCRETE PUMPING HLDGS INC | 118,783 | $796 | 0.0% | $5.51 | +19.2% | COM | 206704108 |
| ALMU | AELUMA INC | 31,747 | $545 | 0.0% | $13.67 | +15.5% | COM | 00776X109 |
| SHEL | SHELL PLC | 19,500 | $1,433 | 0.0% | $57.33 | — | PUT | 780259305 |
| SHEL | SHELL PLC | 19,500 | $1,433 | 0.0% | $57.33 | — | CALL | 780259305 |
| LCDS | J P MORGAN EXCHANGE TRADED F FUNDAMENTA | 21,503 | $1,405 | 0.0% | $55.84 | — | FUNDAMENTAL DATA | 46654Q682 |
| ONCY | ONCOLYTICS BIOTECH INC | 68,311 | $60 | 0.0% | $1.58 | -31.5% | COM NEW | 682310875 |
| — | LI AUTO INC | 260,000 | $262 | 0.0% | $1.15 | — | NOTE 0.250% 5/0 | 50202MAB8 |
| — | EATON VANCE NATL MUN OPPORT | 89,803 | $1,518 | 0.0% | $17.83 | — | COM SHS | 27829L105 |
| ZTEK | ZENTEK LTD | 272,323 | $174 | 0.0% | $1.65 | -53.5% | COM | 98942X102 |
| CBNA | CHAIN BRIDGE BANCORP INC | 16,132 | $559 | 0.0% | $23.60 | +37.0% | CL A | 15746L100 |
| HYG | ISHARES TR | 248,500 | $20,037 | 0.0% | $80.75 | — | PUT | 464288513 |
| SPHY | SPDR SERIES TRUST | 232,928 | $5,514 | 0.0% | $23.43 | — | STATE STREET SPD | 78468R606 |
| VEGN | ETF SER SOLUTIONS | 23,349 | $1,420 | 0.0% | $33.33 | — | US VEGAN CLIMATE | 26922A297 |
| SHYL | DBX ETF TR | 68,435 | $3,078 | 0.0% | $44.93 | — | XTRACKERS SHRT | 233051283 |
| FNX | FIRST TR EXCHANGE-TRADED ALP COM SHS | 261,411 | $32,931 | 0.0% | $86.64 | — | COM SHS | 33735B108 |
| — | XOMETRY INC | 273,000 | $343 | 0.0% | $1.15 | — | NOTE 1.000% 2/0 | 98423FAB5 |
| — | INTEGER HLDGS CORP | 200,000 | $225 | 0.0% | $1.50 | — | NOTE 2.125% 2/1 | 45826HAB5 |
| QEFA | SPDR INDEX SHS FDS | 11,657 | $1,057 | 0.0% | $75.92 | — | MSCI EAFE STRTGC | 78463X434 |
| MDYV | SPDR SERIES TRUST | 41,400 | $3,505 | 0.0% | $62.65 | — | STATE STREET SPD | 78464A839 |
| EDOG | ALPS ETF TR | 26,629 | $642 | 0.0% | $21.36 | — | EM SECT DIV DG | 00162Q668 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 94,009 | $2,194 | 0.0% | $23.21 | — | INVSCO BLSH 26 | 46138J635 |
| TOGA | MANAGED PORTFOLIO SERIES | 20,536 | $704 | 0.0% | $25.66 | — | TREMBLANT GLOBAL | 56167N191 |
| — | ITRON INC | 200,000 | $202 | 0.0% | $1.15 | — | NOTE 1.375% 7/1 | 465741AQ9 |
| WK | WORKIVA INC | 297,308 | $25,642 | 0.0% | $75.66 | +17.0% | COM CL A | 98139A105 |
| TEL | TE CONNECTIVITY PLC | 3,200 | $728 | 0.0% | $164.78 | +40.4% | CALL | G87052109 |
| CI | THE CIGNA GROUP | 1,900 | $523 | 0.0% | $265.92 | +5.0% | PUT | 125523100 |
| — | EATON VANCE MUNI INCOME TRUS SH BEN INT | 85,661 | $922 | 0.0% | $10.93 | — | SH BEN INT | 27826U108 |
| CBL | CBL & ASSOC PPTYS INC | 3,699 | $137 | 0.0% | $24.53 | — | COMMON STOCK | 124830878 |
| SRPT | SAREPTA THERAPEUTICS INC | 10,800 | $232 | 0.0% | $111.22 | -81.1% | CALL | 803607100 |
| — | CLOUGH GLOBAL DIVID & INCOME COM | 744,906 | $4,447 | 0.0% | $5.93 | — | COM | 18913Y103 |
| DJD | INVESCO EXCHANGE TRADED FD T DJ INDL AV | 13,868 | $792 | 0.0% | $41.04 | — | DJ INDL AVG DV | 46137V605 |
| RCL | ROYAL CARIBBEAN GROUP | 500 | $139 | 0.0% | $220.62 | +27.6% | PUT | V7780T103 |
| — | ALARM COM HLDGS INC | 1,363,000 | $1,359 | 0.0% | $0.93 | — | NOTE 1/1 | 011642AB1 |
| GLAD | GLADSTONE CAPITAL CORP | 19,612 | $405 | 0.0% | $19.48 | +1.0% | COM NEW | 376535878 |
| EVTR | MORGAN STANLEY ETF TRUST | 56,474 | $2,909 | 0.0% | $50.30 | — | EATON VANCE TOTA | 61774R841 |
| HELE | HELEN OF TROY LTD | 5,500 | $117 | 0.0% | $31.32 | -34.9% | PUT | G4388N106 |
| NRXS | NEURAXIS INC | 15,101 | $69 | 0.0% | $2.83 | +5.4% | COM | 64134X201 |
| — | NYLI MACKAY DEFINEDTERM MUNI COM | 152,597 | $2,269 | 0.0% | $18.60 | — | COM | 56064K100 |
| — | NUVEEN DOW 30 DYNMC OVERWRT | 92,820 | $1,416 | 0.0% | $16.33 | — | SHS | 67075F105 |
| PBR | PETROLEO BRASILEIRO SA PETRO SPONSORED | 25,000 | $296 | 0.0% | $13.66 | — | CALL | 71654V408 |
| CEFA | GLOBAL X FDS | 22,575 | $834 | 0.0% | $29.33 | — | S&P EX US ETF | 37954Y368 |
| PAM | PAMPA ENERGIA S A | 692 | $61 | 0.0% | $43.27 | — | SPONS ADR LVL I | 697660207 |
| XMPT | VANECK ETF TRUST | 146,701 | $3,210 | 0.0% | $21.57 | — | CEF MUNI INCOME | 92189F460 |
| FRHC | FREEDOM HLDG CORP NEV | 351 | $42 | 0.0% | $114.91 | +26.2% | COM | 356390104 |
| VFMV | VANGUARD WELLINGTON FD | 10,810 | $1,409 | 0.0% | $103.03 | — | US MINIMUM | 921935409 |
| KJAN | INNOVATOR ETFS TRUST | 17,659 | $731 | 0.0% | $39.18 | — | US SML CP PWR B | 45782C474 |
| — | ORMAT TECHNOLOGIES INC | 115,000 | $157 | 0.0% | $0.98 | — | NOTE 2.500% 7/1 | 686688AB8 |
| LEE | LEE ENTERPRISES INC | 29,153 | $140 | 0.0% | $11.26 | -62.1% | COM | 523768406 |
| DBND | DOUBLELINE ETF TRUST | 41,967 | $1,946 | 0.0% | $45.76 | — | OPPORTUNISTIC CO | 25861R105 |
| WOOD | ISHARES TR | 9,513 | $685 | 0.0% | $76.18 | — | GL TIMB FORE ETF | 464288174 |
| ENGN | ENGENE HOLDINGS INC | 7,915 | $71 | 0.0% | $10.40 | -22.9% | COM | 29286M105 |
| CELU | CELULARITY INC | 18,000 | $20 | 0.0% | $2.72 | -34.0% | CL A NEW | 151190204 |
| GGME | INVESCO EXCHANGE TRADED FD T NEXT GEN M | 3,286 | $196 | 0.0% | $46.08 | — | NEXT GEN MEDIA | 46137V696 |
| — | STRIDE INC | 11,000 | $15 | 0.0% | $1.00 | — | NOTE 1.125% 9/0 | 86333MAA6 |
| ESBA | EMPIRE ST RLTY OP L P | 14,313 | $90 | 0.0% | $8.74 | — | UNIT LTD PRTNSP | 292102100 |
| BIB | PROSHARES TR | 800 | $64 | 0.0% | $60.00 | — | PSHS ULT NASB | 74347R214 |
| WEN | WENDYS CO | 20,000 | $167 | 0.0% | $21.91 | -60.6% | PUT | 95058W100 |
| — | EATON VANCE TAX MNGED BUY WR COM | 67,855 | $1,036 | 0.0% | $15.60 | — | COM | 27828X100 |
| NZAC | SPDR INDEX SHS FDS | 18,733 | $804 | 0.0% | $33.99 | — | MSCI ACWI CLMTE | 78463X194 |
| IBMO | ISHARES TR | 93,310 | $2,392 | 0.0% | $26.05 | — | IBONDS DEC 26 | 46435U259 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 24,266 | $222 | 0.0% | $7.96 | — | COM | 722011103 |
| — | REPLIGEN CORP | 174,000 | $191 | 0.0% | $1.03 | — | NOTE 1.000%12/1 | 759916AD1 |
| BFRE | ULTIMUS MANAGERS TR | 17,170 | $510 | 0.0% | $27.08 | — | WESTWOOD LBRTY | 90386K555 |
| IDRV | ISHARES TR | 11,906 | $451 | 0.0% | $44.40 | — | SELF DRIVNG EV | 46435U366 |
| AXON | AXON ENTERPRISE INC | 100 | $57 | 0.0% | $315.74 | +96.5% | CALL | 05464C101 |
| — | VARONIS SYS INC | 640,000 | $597 | 0.0% | $0.91 | — | NOTE 1.000% 9/1 | 922280AD4 |
| FUNC | FIRST UTD CORP | 15,279 | $572 | 0.0% | $20.97 | +75.8% | COM | 33741H107 |
| BKIE | BNY MELLON ETF TRUST | 4,662 | $432 | 0.0% | $79.15 | — | INTERNATIONL EQT | 09661T404 |
| DXIV | DIMENSIONAL ETF TRUST | 3,950 | $257 | 0.0% | $59.76 | — | DIMENSIONAL INTL | 25434V542 |
| — | PIMCO INCOME STRATEGY FD | 202,806 | $1,710 | 0.0% | $9.00 | — | COM | 72201H108 |
| NTHI | NEONC TECHNOLOGIES HLDGS INC COM | 16,683 | $138 | 0.0% | $13.50 | -30.6% | COM | 64051A101 |
| — | ALBEMARLE CORP | 585 | $35 | 0.0% | $37.31 | — | 7.25% DEP SHS A | 012653200 |
| CFFI | C & F FINL CORP | 2,378 | $173 | 0.0% | $54.48 | +27.4% | COM | 12466Q104 |
| HTAB | HARTFORD FDS EXCHANGE TRADED SCHRDRS TA | 112,746 | $2,159 | 0.0% | $19.30 | — | SCHRDRS TAX BD | 41653L404 |
| MCI | BARINGS CORPORATE INVS | 4,750 | $86 | 0.0% | $16.54 | — | COM | 06759X107 |
| MPV | BARINGS PARTN INVS | 3,000 | $48 | 0.0% | $13.61 | — | SH BEN INT | 06761A103 |
| BHST | BIOHARVEST SCIENCES INC | 3,009 | $16 | 0.0% | $6.42 | +24.6% | COM NEW | 09076J207 |
| HPE | HEWLETT PACKARD ENTERPRISE C COM | 21,600 | $519 | 0.0% | $16.94 | +38.3% | PUT | 42824C109 |
| HOVR | NEW HORIZON AIRCRAFT LTD | 10,552 | $16 | 0.0% | $1.41 | +51.6% | COM | 64550A107 |
| PRLB | PROTO LABS INC | 16,627 | $842 | 0.0% | $37.14 | +37.7% | COM | 743713109 |
| CURV | TORRID HLDGS INC | 12,019 | $11 | 0.0% | $3.52 | -63.7% | COM | 89142B107 |
| TDV | PROSHARES TR | 60,025 | $5,197 | 0.0% | $63.34 | — | S&P TECH DIVIDEN | 74347G606 |
| HEWJ | ISHARES TR | 2,433 | $128 | 0.0% | $41.76 | — | HDG MSCI JAPAN | 46434V886 |
| HIND | VYOME HOLDINGS INC | 5,856 | $20 | 0.0% | $9.24 | -45.7% | COM | 92943X104 |
| VALQ | AMERICAN CENTY ETF TR | 5,587 | $370 | 0.0% | $56.24 | — | US QUALITY VAL | 025072208 |
| CCEC | CAPITAL CLEAN ENERGY CARRIER COM | 5,955 | $124 | 0.0% | $16.87 | +23.8% | COM | Y00408107 |
| — | BLACKSTONE SENI FLTN RAT 202 COM | 16,385 | $221 | 0.0% | $15.19 | — | COM | 09256U105 |
| DKL | DELEK LOGISTICS PARTNERS LP | 13,230 | $591 | 0.0% | $34.95 | — | COM UNT RP INT | 24664T103 |
| — | NUVEEN TAXABLE MUNICPAL INM | 24,472 | $387 | 0.0% | $18.57 | — | COM | 67074C103 |
| — | CREDIT SUISSE HIGH YIELD CRE SH BEN INT | 133,508 | $267 | 0.0% | $2.14 | — | SH BEN INT | 22544F103 |
| CASI | CASI PHARMACEUTICALS INC | 9,950 | $8 | 0.0% | $2.89 | -55.2% | ORD SHS | G1933S101 |
| — | BLACKROCK INCOME TR INC | 31,339 | $346 | 0.0% | $12.33 | — | COM NEW | 09247F209 |
| — | BLACKROCK MUNIHOLDINGS FD IN COM | 76,653 | $901 | 0.0% | $12.39 | — | COM | 09253N104 |
| BUZZ | VANECK ETF TRUST | 2,255 | $73 | 0.0% | $36.16 | — | SOCIAL SENTIMENT | 92189H839 |
| PBFS | PIONEER BANCORP INC MD | 18,313 | $246 | 0.0% | $11.20 | +19.9% | COM | 723561106 |
| GEF/B | GREIF INC | 637 | $47 | 0.0% | $60.07 | +9.5% | CL B | 397624206 |
| — | VIRTUS CONVERTIBLE & INCOME | 37,139 | $562 | 0.0% | $12.92 | — | COM NEW | 92838X805 |
| CHPS | DBX ETF TR | 906 | $43 | 0.0% | $33.89 | — | XTRACKERS SEMICO | 23306X886 |
| VFQY | VANGUARD WELLINGTON FD | 2,965 | $455 | 0.0% | $111.91 | — | US QUALITY | 921935706 |
| KYIV | KYIVSTAR GROUP LTD | 15,000 | $195 | 0.0% | $11.39 | +15.7% | ORD SHS | G5331N101 |
| SOFI | SOFI TECHNOLOGIES INC | 28,600 | $749 | 0.0% | $17.65 | +57.9% | CALL | 83406F102 |
| MCDS | J P MORGAN EXCHANGE TRADED F FUNDAMENTA | 7,989 | $468 | 0.0% | $55.40 | — | FUNDAMENTAL DATA | 46654Q674 |
| BNO | UNITED STS BRENT OIL FD LP | 4,000 | $113 | 0.0% | $29.25 | — | UNIT | 91167Q100 |
| SJM | SMUCKER J M CO | 600 | $59 | 0.0% | $113.55 | -9.4% | PUT | 832696405 |
| DBE | INVESCO DB MULTI-SECTOR COMM ENERGY FD | 3,632 | $63 | 0.0% | $19.56 | — | ENERGY FD | 46140H304 |
| RZV | INVESCO EXCHANGE TRADED FD T S&P SML600 | 9,663 | $1,149 | 0.0% | $90.91 | — | S&P SML600 VAL | 46137V167 |
| BSJW | INVESCO EXCH TRD SLF IDX FD | 50,314 | $1,298 | 0.0% | $25.57 | — | BULLETSHARES 203 | 46139W775 |
| PRT | PERMROCK ROYALTY TRUST | 5,000 | $14 | 0.0% | $6.09 | — | TR UNIT | 714254109 |
| — | JOHN HANCOCK DIVERSIFIED INC COM | 46,413 | $499 | 0.0% | $11.07 | — | COM | 47804L102 |
| — | ALLIANCEBERNSTEIN NATL MUN I COM | 215,218 | $2,329 | 0.0% | $11.13 | — | COM | 01864U106 |
| BEEZ | EA SERIES TRUST | 9,650 | $317 | 0.0% | $29.64 | — | HONEYTREE US EQU | 02072L326 |
| BSJV | INVESCO EXCH TRD SLF IDX FD | 45,865 | $1,225 | 0.0% | $26.68 | — | INVESCO BULLETSH | 46139W817 |
| FIXT | TCW ETF TRUST | 11,349 | $434 | 0.0% | $38.19 | — | CORE PLUS BOND | 87191E105 |
| MA | MASTERCARD INCORPORATED | 2,200 | $1,256 | 0.0% | $186.56 | +199.6% | PUT | 57636Q104 |
| HEAL | GLOBAL X FDS | 1,867 | $55 | 0.0% | $32.14 | — | HEALTHTECH ETF | 37954Y137 |
| — | MFS INTER INCOME TR | 118,977 | $311 | 0.0% | $3.02 | — | SH BEN INT | 55273C107 |
| HEEM | ISHARES INC | 4,548 | $158 | 0.0% | $27.18 | — | CUR HD MSCI EM | 46434G509 |
| AWAY | AMPLIFY ETF TR | 3,270 | $68 | 0.0% | $19.76 | — | AMPLIFY TRAVEL T | 032108540 |
| ITIC | INVESTORS TITLE CO NC | 242 | $60 | 0.0% | $110.70 | +137.4% | COM | 461804106 |
| APRW | AIM ETF PRODUCTS TRUST | 9,165 | $319 | 0.0% | $30.97 | — | US LRGCP B20 APR | 00888H208 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 377 | $11 | 0.0% | $23.05 | — | SPONSORD ADS NEW | 16965P202 |
| FMST | FOREMOST CLEAN ENERGY LTD | 4,000 | $8 | 0.0% | $2.46 | +20.0% | COM | 34547F105 |
| IG | PRINCIPAL EXCHANGE TRADED FD PRNC INVT | 70,167 | $1,466 | 0.0% | $20.97 | — | PRNC INVT GRAD | 74255Y821 |
| PIO | INVESCO EXCH TRADED FD TR II GLOBAL WAT | 5,912 | $261 | 0.0% | $30.43 | — | GLOBAL WATER | 46138E651 |
| EUHY | ISHARES INC | 1,528 | $82 | 0.0% | $48.23 | — | EURO HIGH YIELD | 464286210 |
| TLTD | FLEXSHARES TR | 884 | $82 | 0.0% | $70.58 | — | M STAR DEV MKT | 33939L803 |
| WAR | ETF SER SOLUTIONS | 1,337 | $31 | 0.0% | $26.18 | — | US GLOBAL TECHNO | 26922B410 |
| DGICB | DONEGAL GROUP INC | 2,079 | $37 | 0.0% | $13.41 | +17.7% | CL B | 257701300 |
| QMAR | FIRST TR EXCHNG TRADED FD VI FT VEST NA | 5,000 | $165 | 0.0% | $32.20 | — | FT VEST NAS | 33740F581 |
| NUGT | DIREXION SHS ETF TR | 123 | $23 | 0.0% | $46.50 | — | DLY GOLD INDX 2X | 25460G781 |
| TOLZ | PROSHARES TR | 7,557 | $410 | 0.0% | $43.82 | — | DJ BRKFLD GLB | 74347B508 |
| GVAL | CAMBRIA ETF TR | 1,703 | $54 | 0.0% | $21.89 | — | GLOBAL VALUE ETF | 132061409 |
| CWD | CALIBERCOS INC | 1,048 | $1 | 0.0% | $5.27 | -49.2% | CL A NEW | 13000T604 |
| LSTA | LISATA THERAPEUTICS INC | 5,913 | $11 | 0.0% | $2.37 | — | COM | 128058302 |
| HGBL | HERITAGE GLOBAL INC | 5,782 | $7 | 0.0% | $1.71 | -19.0% | COM | 42727E103 |
| EEMS | ISHARES INC | 5,083 | $343 | 0.0% | $57.64 | — | EM MKT SM-CP ETF | 464286475 |
| BKCG | BNY MELLON ETF TRUST II | 5,503 | $200 | 0.0% | $33.91 | — | CONCENTRATED GRW | 05613H209 |
| TPLC | TIMOTHY PLAN | 4,567 | $208 | 0.0% | $33.04 | — | US LRGMD CP CORE | 887432359 |
| PEMX | PUTNAM ETF TRUST | 2,076 | $133 | 0.0% | $54.71 | — | EMERGING MARKETS | 746729847 |
| — | EL PASO ENERGY CAP TR I | 3,325 | $163 | 0.0% | $48.25 | — | PFD CV TR SEC 28 | 283678209 |
| CHAT | TIDAL TRUST II | 1,167 | $69 | 0.0% | $32.08 | — | ROUNDHILL GENER | 88636J600 |
| EVI | EVI INDS INC | 352 | $9 | 0.0% | $20.58 | +21.0% | COM | 26929N102 |
| — | WESTERN ASSET MUN HIGH INCOM COM | 9,304 | $64 | 0.0% | $6.42 | — | COM | 95766N103 |
| — | VIRTUS GLOBAL MULTI-SECTOR I COM | 15,345 | $120 | 0.0% | $8.70 | — | COM | 92829B101 |
| VHC | VIRNETX HLDG CORP | 1,875 | $31 | 0.0% | $6.02 | +232.8% | COM | 92823T207 |
| TPHD | TIMOTHY PLAN | 4,555 | $176 | 0.0% | $28.23 | — | HIG DV STK ETF | 887432326 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP COM | 2,411 | $16 | 0.0% | $8.30 | -22.6% | COM | 002205102 |
| LEXX | LEXARIA BIOSCIENCE CORP | 7,283 | $4 | 0.0% | $2.74 | -65.4% | COM NEW | 52886N406 |
| — | SEMTECH CORP | 60,000 | $115 | 0.0% | $1.13 | — | NOTE 1.625%11/0 | 816850AF8 |
| BKEM | BNY MELLON ETF TRUST | 1,956 | $146 | 0.0% | $60.34 | — | EMRG MKT EQUIT | 09661T503 |
| — | CREDIT SUISSE ASSET MGMT INC COM | 28,546 | $81 | 0.0% | $3.25 | — | COM | 224916106 |
| — | VIRTUS CONVERTIBLE & INC FD | 77,771 | $1,072 | 0.0% | $11.56 | — | COM NEW | 92838U801 |
| VPC | ETFIS SER TR I | 2,532 | $45 | 0.0% | $18.02 | — | VIRTUS PVT CR | 26923G798 |
| XXRP | LISTED FDS TR | 80 | $1 | 0.0% | $25.00 | — | TEUCRIUM 2X LONG | 53656G191 |
| — | WORKIVA INC | 3,896,000 | $3,839 | 0.0% | $0.97 | — | NOTE 1.250% 8/1 | 98139AAD7 |
| SKYQ | SKY QUARRY INC | 5,334 | $1 | 0.0% | $0.54 | -25.3% | COM | 83087C204 |
| MBOT | MICROBOT MED INC | 1,901 | $4 | 0.0% | $1.32 | +79.6% | COM NEW | 59503A204 |
| IBGA | ISHARES TR | 4,935 | $122 | 0.0% | $25.09 | — | IBONDS DEC 2044 | 46438G638 |
| — | WESTERN ASSET PREMIER BD FD | 11,482 | $127 | 0.0% | $12.23 | — | SHS BEN INT | 957664105 |
| AQN | ALGONQUIN PWR UTILS CORP | 2,100 | $13 | 0.0% | $6.87 | -13.6% | CALL | 015857105 |
| CRESY | CRESUD S A C I F Y A | 610 | $8 | 0.0% | $8.32 | — | SPONSORED ADR | 226406106 |
| CCSO | TIDAL TRUST II | 5,575 | $137 | 0.0% | $19.05 | — | CARBON CLCTV CLM | 88634T105 |
| — | WESTERN ASSET INVT GRADE OPP COM | 7,133 | $118 | 0.0% | $20.79 | — | COM | 95790A101 |
| FTDS | FIRST TR EXCHANGE-TRADED FD | 2,227 | $126 | 0.0% | $52.09 | — | DIVIDEND STRNGTH | 33733E708 |
| SDM | SMART DIGITAL GROUP LTD | 1,000 | $0 | 0.0% | $13.40 | -86.2% | ORD SHS | G5006S104 |
| QQMG | INVESCO EXCH TRADED FD TR II ESG NASDAQ | 1,100 | $47 | 0.0% | $33.51 | — | ESG NASDAQ 100 | 46138G540 |
| XBOC | INNOVATOR ETFS TRUST | 2,400 | $81 | 0.0% | $29.60 | — | US EQTY ACCELRT9 | 45783Y848 |
| — | HEWLETT PACKARD ENTERPRISE C 7.625 MAND | 1,500 | $100 | 0.0% | $57.73 | — | 7.625 MAND CONV | 42824C208 |
| MNYWW | MONEYHERO LIMITED | 27,975 | $1 | 0.0% | $0.06 | — | *W EXP 09/13/202 | G6202B119 |
| RLGT | RADIANT LOGISTICS INC | 1,646 | $11 | 0.0% | $6.00 | +3.4% | COM | 75025X100 |
| VIDI | ETF SER SOLUTIONS | 1,358 | $46 | 0.0% | $25.05 | — | VIDENT INTERNATI | 26922A404 |
| UA | UNDER ARMOUR INC | 88,846 | $427 | 0.0% | $11.29 | -60.6% | CL C | 904311206 |
| FUSB | FIRST US BANCSHARES INC | 1,000 | $14 | 0.0% | $9.93 | +32.1% | COM | 33744V103 |
| ADAG | ADAGENE INC | 16,850 | $32 | 0.0% | $2.39 | — | ADS | 005329107 |
| — | PEBBLEBROOK HOTEL TR | 2,001 | $38 | 0.0% | $17.45 | — | 6.3 CUM PFD SR F | 70509V704 |
| QLTY | GMO ETF TRUST | 462 | $18 | 0.0% | $31.92 | — | GMO US QUALITY E | 90139K100 |
| VUSE | ETF SER SOLUTIONS | 4,411 | $291 | 0.0% | $55.68 | — | VIDENT US EQUITY | 26922A503 |
| HWBK | HAWTHORN BANCSHARES INC | 312 | $11 | 0.0% | $20.70 | +54.6% | COM | 420476103 |
| CHGX | EA SERIES TRUST | 16,664 | $453 | 0.0% | $26.04 | — | STANCE SUSTAINAB | 02072L151 |
| ACHR/WS | ARCHER AVIATION INC | 2,000 | $2 | 0.0% | $2.00 | — | *W EXP 09/16/202 | 03945R110 |
| DOCT | FIRST TR EXCHNG TRADED FD VI FT VEST UQ | 1,501 | $66 | 0.0% | $36.45 | — | FT VEST UQ EQT | 33740F672 |
| BHRB | BURKE HERBERT FINL SVCS CORP COM | 5,027 | $313 | 0.0% | $53.71 | +15.3% | COM | 12135Y108 |
| — | ENPHASE ENERGY INC | 145,000 | $143 | 0.0% | $1.14 | — | NOTE 3/0 | 29355AAH0 |
| BJK | VANECK ETF TRUST | 593 | $24 | 0.0% | $40.26 | — | GAMING ETF | 92189F882 |
| IEUS | ISHARES TR | 1,910 | $131 | 0.0% | $51.67 | — | DEVSMCP EXNA ETF | 464288497 |
| FVC | FIRST TR EXCHANGE TRADED FD | 23,265 | $846 | 0.0% | $32.80 | — | DORSEY WRIGHT | 33738R878 |
| BBRE | J P MORGAN EXCHANGE TRADED F BETBULD MS | 394 | $36 | 0.0% | $93.50 | — | BETBULD MSCI | 46641Q738 |
| BGI | BIRKS GROUP INC | 10,000 | $9 | 0.0% | $0.86 | +26.1% | CL A COM | 09088U109 |
| — | VICTORY PORTFOLIOS II | 4,061 | $108 | 0.0% | $26.99 | — | VICTORYSHARES HE | 92647X772 |
| CPSN | CALAMOS ETF TR | 3,899 | $105 | 0.0% | $25.39 | — | S&P 500 STRCTURD | 12811T811 |
| JPXN | ISHARES TR | 727 | $63 | 0.0% | $64.06 | — | JPX NIKKEI 400 | 464287382 |
| — | SPECIAL OPPORTUNITIES FD INC COM | 2,148 | $32 | 0.0% | $14.23 | — | COM | 84741T104 |
| — | REPARE THERAPEUTICS INC | 200 | $1 | 0.0% | $1.29 | — | COM | 760273102 |
| GBLD | INVESCO EXCH TRADED FD TR II MSCI GREEN | 960 | $17 | 0.0% | $20.39 | — | MSCI GREEN BUIL | 46138G623 |
| NACP | TIDAL TRUST III | 620 | $31 | 0.0% | $34.49 | — | NAACP MINO ETF | 45259A209 |
| KYNB | FIBROGEN INC | 138 | $1 | 0.0% | $7.29 | +34.0% | COM NEW | 31572Q881 |
| KROP | GLOBAL X FDS | 658 | $20 | 0.0% | $31.91 | — | AGTECH AND FOOD | 37960A198 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN US EQT PLS | 700 | $27 | 0.0% | $32.45 | — | US EQT PLS DWNSD | 82889N202 |
| — | MEXICO FD INC | 1,673 | $34 | 0.0% | $14.97 | — | COM | 592835102 |
| LOOP | LOOP INDS INC | 1,200 | $1 | 0.0% | $5.16 | -74.4% | COM | 543518104 |
| — | KIMCO RLTY CORP | 500 | $29 | 0.0% | $59.38 | — | DP CV CL N 7.25% | 49446R687 |
| IBTQ | ISHARES TR | 4,794 | $122 | 0.0% | $25.62 | — | IBONDS DEC 2035 | 46438G422 |
| SQFT | PRESIDIO PPTY TR INC | 387 | $1 | 0.0% | $5.17 | — | COM CL A NEW | 74102L501 |
| MSTI | MADISON ETFS TRUST | 7,317 | $150 | 0.0% | $20.44 | — | SHORT TERM STRAT | 557441201 |
| — | WISDOMTREE INC | 10,000 | $12 | 0.0% | $1.00 | — | NOTE 3.250% 6/1 | 97717PAD6 |
| USMF | WISDOMTREE TR | 1,085 | $55 | 0.0% | $46.57 | — | US MULTIFACTOR | 97717Y857 |
| GABF | GABELLI ETFS TRUST | 160 | $7 | 0.0% | $44.73 | — | FINL SVCS OPPTYS | 36261K400 |
| DBEZ | DBX ETF TR | 283 | $16 | 0.0% | $51.06 | — | XTRACK MSCI EURO | 233051697 |
| XBAP | INNOVATOR ETFS TRUST | 950 | $37 | 0.0% | $32.17 | — | US EQUITY ACCELE | 45783Y301 |
| — | EPR PPTYS | 270 | $8 | 0.0% | $27.55 | — | CONV PFD 9% SR E | 26884U307 |
| FAS | DIREXION SHS ETF TR | 100 | $17 | 0.0% | $76.33 | — | DLY FIN BULL NEW | 25459Y694 |
| ADSE | ADS TEC ENERGY PLC | 1,568 | $20 | 0.0% | $12.15 | -7.5% | SHS | G0085J117 |
| KURE | KRANESHARES TRUST | 88 | $1 | 0.0% | $26.62 | — | MSCI ALL CHINA | 500767835 |
| JDOC | J P MORGAN EXCHANGE TRADED F HEALTHCARE | 120 | $7 | 0.0% | $50.00 | — | HEALTHCARE LEADE | 46654Q765 |
| CYN | CYNGN INC | 150 | $0 | 0.0% | $7.20 | -42.6% | COM | 23257B305 |
| APLY | TIDAL TRUST II | 921 | $12 | 0.0% | $17.89 | — | YIELDMAX AAPL | 88634T857 |
| FTAG | FIRST TR EXCHANGE TRADED FD | 3,200 | $84 | 0.0% | $26.31 | — | INDXX GLOBAL AGR | 33734X812 |
| NDVG | NUSHARES ETF TR | 548 | $19 | 0.0% | $35.40 | — | NUVEEN DIVIDEND | 67092P821 |
| THCH | TH INTERNATIONAL LIMITED | 6,000 | $15 | 0.0% | $3.13 | -19.8% | SHS NEW | G8656L130 |
| — | BLACKROCK MUNI INCOME TR II | 158,447 | $1,654 | 0.0% | $11.66 | — | COM | 09249N101 |
| — | TCW STRATEGIC INCOME FD INC | 4,359 | $22 | 0.0% | $5.41 | — | COM | 872340104 |
| TINY | PROSHARES TR | 430 | $23 | 0.0% | $51.16 | — | NANOTECH ETF | 74347G465 |
| XBJL | INNOVATOR ETFS TRUST | 2,230 | $85 | 0.0% | $34.29 | — | US EQT ACLRTD 9 | 45783Y889 |
| JAGX | JAGUAR HEALTH INC | 702 | $1 | 0.0% | $17.77 | -90.9% | COM | 47010C888 |
| GENVR | GEN DIGITAL INC | 274 | $1 | 0.0% | $7.30 | — | RIGHT 99/99/9999 | 668771116 |
| — | MACOM TECH SOLUTIONS HLDGS I NOTE | 3,000 | $6 | 0.0% | $1.00 | — | NOTE 0.250% 3/1 | 55405YAB6 |
| — | BLACKROCK MUNIYIELD QUALITY | 16,353 | $164 | 0.0% | $11.27 | — | COM | 09254G108 |
| PLUR | PLURI INC | 125 | $0 | 0.0% | $5.64 | -33.9% | COM NEW | 72942G203 |
| BMAY | INNOVATOR ETFS TRUST | 750 | $34 | 0.0% | $34.94 | — | US EQTY BUFR MAY | 45782C326 |
| FDHY | FIDELITY COVINGTON TRUST | 4,652 | $229 | 0.0% | $49.18 | — | ENHANCED HIGH YI | 316092618 |
| IAPR | INNOVATOR ETFS TRUST | 900 | $28 | 0.0% | $28.89 | — | INTRNL DEV APRL | 45782C367 |
| ONEV | SPDR SERIES TRUST | 3,000 | $400 | 0.0% | $125.98 | — | STATE STREET SPD | 78468R754 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I COM | 1,500 | $0 | 0.0% | $1.39 | -60.0% | COM | 76152G100 |
| TYD | DIREXION SHS ETF TR | 3,545 | $90 | 0.0% | $25.39 | — | 7 10YR TRES BULL | 25459W565 |
| GAA | CAMBRIA ETF TR | 706 | $23 | 0.0% | $26.74 | — | GLB ASSET ALLO | 132061607 |
| KSTR | KRANESHARES TRUST | 285 | $5 | 0.0% | $21.05 | — | SSE STAR MRKT 50 | 500767694 |
| BYND | BEYOND MEAT INC | 1,000 | $1 | 0.0% | $4.22 | -67.0% | CALL | 08862E109 |
| PSCC | INVESCO EXCH TRADED FD TR II S&P SMLCP | 708 | $22 | 0.0% | $36.31 | — | S&P SMLCP STAP | 46138E172 |
| — | NUVEEN MISSOURI QLT MUN INC | 1,000 | $12 | 0.0% | $16.63 | — | COM | 67060Q108 |
| PABU | ISHARES TR | 463 | $34 | 0.0% | $59.07 | — | PARIS ALIGNED CL | 46436E411 |
| — | FRANKLIN UNVL TR | 18,254 | $146 | 0.0% | $6.99 | — | SH BEN INT | 355145103 |
| — | MICROCHIP TECHNOLOGY INC. | 1,095 | $64 | 0.0% | $64.28 | — | DEP SHS REPSTG | 595017302 |
| DEVS | DEVVSTREAM CORP | 833 | $1 | 0.0% | $3.00 | -38.7% | COM NEW | 251936209 |
| ALGS | ALIGOS THERAPEUTICS INC | 2,125 | $20 | 0.0% | $19.32 | -51.2% | COM NEW | 01626L204 |
| NBP | NOVABRIDGE BIOSCIENCES | 6,360 | $25 | 0.0% | $3.77 | — | SPONSORED ADS | 44975P103 |
| RAPP | RAPPORT THERAPEUTICS INC | 1,100 | $33 | 0.0% | $18.13 | +52.7% | COM | 75383L102 |
| ILIT | ISHARES TR | 400 | $6 | 0.0% | $17.50 | — | LITHIUM MINRS | 46436E171 |
| — | STARWOOD PPTY TR INC | 50,000 | $52 | 0.0% | $1.02 | — | NOTE 6.750% 7/1 | 85571BBA2 |
| BYFC | BROADWAY FINL CORP DEL | 8,516 | $63 | 0.0% | $7.68 | -15.5% | CL A NEW | 111444709 |
| PZT | INVESCO EXCH TRADED FD TR II NY AMT FRE | 6,000 | $134 | 0.0% | $23.52 | — | NY AMT FRE MUN | 46138E529 |
| QGRW | WISDOMTREE TR | 697 | $41 | 0.0% | $43.89 | — | US QUALITY GROW | 97717Y477 |
| — | NCL CORP LTD | 37,000 | $37 | 0.0% | $1.01 | — | NOTE 1.125% 2/1 | 62886HBD2 |
| DEMZ | ADVISORS INNER CIRCLE FD III DEMCRATIC | 551 | $24 | 0.0% | $37.11 | — | DEMCRATIC LG ETF | 00774Q346 |
| GMOM | CAMBRIA ETF TR | 261 | $9 | 0.0% | $29.28 | — | GLB MOMENT ETF | 132061508 |
| BUFG | FIRST TR EXCHNG TRADED FD VI VEST BUFFE | 422 | $12 | 0.0% | $25.42 | — | VEST BUFFERED | 33740U778 |
| GLOF | ISHARES TR | 493 | $26 | 0.0% | $31.91 | — | GLOBAL EQUITY | 46434V316 |
| GTEK | GOLDMAN SACHS ETF TR | 1,000 | $40 | 0.0% | $25.46 | — | FUTURE TECH LEAD | 38149W812 |
| SH | PROSHARES TR | 8 | $0 | 0.0% | $41.95 | — | SHORT S&P 500 NE | 74349Y753 |
| — | LXP INDUSTRIAL TRUST | 500 | $24 | 0.0% | $48.10 | — | PFD CONV SER C | 529043309 |
| REI | RING ENERGY INC | 250 | $0 | 0.0% | $2.02 | -52.8% | COM | 76680V108 |
| GRNB | VANECK ETF TRUST | 2,593 | $63 | 0.0% | $26.50 | — | GREEN BOND ETF | 92189F171 |
| RVMDW | REVOLUTION MEDICINES INC | 200 | $0 | 0.0% | — | — | *W EXP 12/17/202 | 76155X118 |
| ACOG | ALPHA COGNITION INC | 122 | $1 | 0.0% | $5.61 | +12.6% | COM NEW | 02074J501 |
| — | RLJ LODGING TR | 400 | $10 | 0.0% | $25.33 | — | CUM CONV PFD A | 74965L200 |
| OBIL | RBB FD INC | 325 | $16 | 0.0% | $49.94 | — | US TREASRY 12 MT | 74933W478 |
| ABVE | ABOVE FOOD INGREDIENTS INC | 3,522 | $6 | 0.0% | $1.05 | +185.5% | COM | 00373V100 |
| — | SHAKE SHACK INC | 10,000 | $9 | 0.0% | $0.70 | — | NOTE 3/0 | 819047AB7 |
| — | HUB CYBER SECURITY LTD | 250 | $0 | 0.0% | $4.00 | — | SHS NEW | M6000J168 |
| SOPH | SOPHIA GENETICS SA | 600 | $3 | 0.0% | $3.77 | +20.3% | ORDINARY SHARES | H82027105 |
| SID | COMPANHIA SIDERURGICA NACION SPONSORED | 39 | $0 | 0.0% | $2.96 | — | SPONSORED ADR | 20440W105 |
| ONCHU | 1RT ACQUISITION CORP. | 167 | $2 | 0.0% | $11.98 | — | UNIT 06/26/2030 | G6757R121 |
| HCWC | HEALTHY CHOICE WELLNESS CORP CL A | 6 | $0 | 0.0% | $2.58 | -78.4% | CL A | 42227T105 |
| CDRO | CODERE ONLINE LUXEMBOURG S A ORDINARY S | 21 | $0 | 0.0% | $7.50 | -9.3% | ORDINARY SHARES | L18268109 |
| USEA | UNITED MARITIME CORPORATION | 59 | $0 | 0.0% | $1.20 | +36.0% | COM | Y92335101 |
| FCA | FIRST TR EXCH TRD ALPHDX FD | 100 | $3 | 0.0% | $30.00 | — | CHINA ALPHADEX | 33737J141 |
| HOTH | HOTH THERAPEUTICS INC | 240 | $0 | 0.0% | $5.29 | -75.9% | COM NEW | 44148G204 |
| PW | POWER REIT | 2,948 | $3 | 0.0% | $12.54 | — | COM | 73933H101 |
| ADME | ETF SER SOLUTIONS | 600 | $31 | 0.0% | $30.25 | — | APTUS DRAWDOWN | 26922A784 |
| NOTV | INOTIV INC | 83 | $0 | 0.0% | $4.47 | -76.6% | COM | 45783Q100 |
| SDHC | SMITH DOUGLAS HOMES CORP | 12 | $0 | 0.0% | $21.19 | -14.7% | COM SHS CL A | 83207R107 |
| TWAV | TAOWEAVE INC | 2 | $0 | 0.0% | $3.65 | -34.2% | COM | 674434303 |
| — | GEOVAX LABS INC | 4 | $0 | 0.0% | — | — | COM SHS | 373678606 |
| CVM | CEL-SCI CORP | 62 | $0 | 0.0% | $5.23 | +40.3% | COM NEW | 150837706 |
| EBIZ | GLOBAL X FDS | 88 | $3 | 0.0% | $22.83 | — | E COMMERCE ETF | 37954Y467 |
| — | STRATEGY INC | 47 | $4 | 0.0% | $96.78 | — | SERIES A PERP PF | 594972887 |
| XJR | ISHARES TR | 86 | $4 | 0.0% | $34.78 | — | ESG SELECT SCREE | 46436E544 |
| JSTC | TIDAL TRUST I | 255 | $5 | 0.0% | $15.93 | — | ADASINA SOCIAL | 886364876 |
| — | VISION MARINE TECHNOLOGIES I COM | 286 | $0 | 0.0% | $3.60 | — | COM | 92840Q301 |
| VELO | VELO3D INC | 3 | $0 | 0.0% | — | — | COM NEW | 92259N302 |
| NORW | GLOBAL X FDS | 1,386 | $42 | 0.0% | $26.28 | — | MSCI NORWAY ETF | 37950E101 |
| EGUS | ISHARES TR | 10 | $1 | 0.0% | — | — | ESG AWARE MSCI | 46436E239 |
| MNY | MONEYHERO LIMITED | 74 | $0 | 0.0% | $2.85 | -53.9% | ORD SHS | G6202B101 |
| INNV | INNOVAGE HLDG CORP | 1,753 | $9 | 0.0% | $4.52 | +16.3% | COM | 45784A104 |
| CVY | INVESCO EXCHANGE TRADED FD T ZACKS MULT | 1,007 | $27 | 0.0% | $23.30 | — | ZACKS MULT AST | 46137Y500 |
| SQFTW | PRESIDIO PPTY TR INC | 8,053 | $0 | 0.0% | $0.16 | — | *W EXP 01/24/202 | 74102L113 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 400 | $1 | 0.0% | $2.50 | — | UNIT L P INT | 573331105 |
| PRSO | PERASO INC | 83 | $0 | 0.0% | $3.36 | -65.0% | COM NEW | 71360T200 |
| IVRA | INVESCO ACTIVELY MANAGED EXC REAL ASSET | 5 | $0 | 0.0% | — | — | REAL ASSETS ESG | 46090A788 |
| CEFZ | ELEVATION SERIES TRUST | 11,809 | $97 | 0.0% | $8.21 | — | RIVERNORTH ACTIV | 210322673 |
| CELG-R | BRISTOL-MYERS SQUIBB CO | 2,475 | $0 | 0.0% | $0.40 | — | RIGHT 12/30/2030 | 110122140 |
| JPRE | J P MORGAN EXCHANGE TRADED F REALTY INC | 1 | $0 | 0.0% | $44.09 | — | REALTY INCOME ET | 46641Q126 |
| — | PEBBLEBROOK HOTEL TR | 401 | $8 | 0.0% | $17.38 | — | 6.375 PFD SER E | 70509V605 |
| GDXY | TIDAL TRUST II | 128 | $2 | 0.0% | $15.63 | — | YIELDMAX GOLD MI | 88634T881 |
| SRXH | SRX HEALTH SOLUTIONS INC. | 1,296 | $0 | 0.0% | $0.90 | -64.3% | COM NEW | 08771Y402 |
| PHI | PLDT INC | 43 | $1 | 0.0% | $24.78 | — | SPONSORED ADR | 69344D408 |
| FRSX | FORESIGHT AUTONOMOUS HLDGS L SPONSORED | 5 | $0 | 0.0% | — | — | SPONSORED ADR | 345523302 |
| MBSD | FLEXSHARES TR | 528 | $11 | 0.0% | $23.37 | — | DISCP DUR MBS | 33939L779 |
| SPYC | SIMPLIFY EXCHANGE TRADED FUN US EQT PLS | 200 | $9 | 0.0% | $36.70 | — | US EQT PLS CNVEX | 82889N103 |
| TOUS | T ROWE PRICE ETF INC | 285 | $10 | 0.0% | $32.42 | — | INTERNATIONAL EQ | 87283Q834 |
| STI | SOLIDION TECHNOLOGY INC | 133 | $1 | 0.0% | $4.30 | +136.4% | COM NEW | 834212201 |
| LSF | LAIRD SUPERFOOD INC | 72 | $0 | 0.0% | $5.04 | — | COM STK | 50736T102 |
| DIT | AMCON DISTRG CO | 7 | $1 | 0.0% | $189.42 | -39.7% | COM NEW | 02341Q205 |
| AQWA | GLOBAL X FDS | 197 | $4 | 0.0% | $20.30 | — | CLEAN WTR ETF | 37954Y186 |
| MBAI | CHECK CAP LTD | 110 | $0 | 0.0% | $3.87 | -55.7% | SHS | M2361E179 |
| PIII | P3 HEALTH PARTNERS INC | 2 | $0 | 0.0% | $7.82 | -13.1% | COM CL A NEW | 744413204 |
| USGOW | US GOLDMINING INC | 100 | $0 | 0.0% | — | — | *W EXP 99/99/999 | 90291W116 |
| GENK | GEN RESTAURENT GROUP | 6 | $0 | 0.0% | $4.04 | -34.2% | CL A COM | 36870C104 |
| EEMX | SPDR INDEX SHS FDS | 124 | $5 | 0.0% | $39.59 | — | MSCI EMR MKT ETF | 78470E205 |
| HYDR | GLOBAL X FDS | 126 | $4 | 0.0% | $26.83 | — | GBL X HYDROGEN | 37960A420 |
| RNAZ | TRANSCODE THERAPEUTICS INC | 8 | $0 | 0.0% | $9.26 | +10.6% | COM NEW 2025 | 89357L501 |
| OGEN | ORAGENICS INC | 1 | $0 | 0.0% | $5.08 | -78.6% | COM | 684023609 |
| PGHY | INVESCO EXCH TRADED FD TR II GLOBAL EX | 3,100 | $62 | 0.0% | $21.75 | — | GLOBAL EX US HGH | 46138E669 |
| ORGNW | ORIGIN MATERIALS INC | 500 | $0 | 0.0% | — | — | *W EXP 06/25/202 | 68622D114 |
| CLSE | TRUST FOR PROFESSIONAL MANAG CONVERGENC | 332 | $9 | 0.0% | $24.10 | — | CONVERGENCE LNG | 89834G760 |
| SCHJ | SCHWAB STRATEGIC TR | 1,452 | $36 | 0.0% | $32.91 | — | 1 5YR CORP BD | 808524714 |
| AGRO | ADECOAGRO S A | 200 | $2 | 0.0% | $8.78 | -10.6% | COM | L00849106 |
| PZG | PARAMOUNT GOLD NEV CORP | 677 | $1 | 0.0% | $0.90 | +28.0% | COM | 69924M109 |
| PRTS | CARPARTS COM INC | 278 | $0 | 0.0% | $1.45 | -61.3% | COM | 14427M107 |
| OZ | BELPOINTE PREP LLC | 5 | $0 | 0.0% | $63.97 | -1.6% | UNIT RP LTD LB A | 080694102 |
| TAGG | T ROWE PRICE ETF INC | 130 | $6 | 0.0% | $46.15 | — | QM US BOND ETF | 87283Q602 |
| XWEL | XWELL INC | 1 | $0 | 0.0% | $1.95 | -56.8% | COM NEW | 98420U802 |
| NTCL | NETCLASS TECHNOLOGY INC | 84 | $0 | 0.0% | $9.68 | -89.1% | SHS CL A | G6427C108 |
| LX | LEXINFINTECH HLDGS LTD | 200 | $1 | 0.0% | $8.38 | — | ADR | 528877103 |
| GORO | GOLD RESOURCE CORP | 2,108 | $2 | 0.0% | $0.43 | +85.0% | COM | 38068T105 |
| COCP | COCRYSTAL PHARMA INC | 51 | $0 | 0.0% | $1.74 | -39.0% | COM NEW | 19188J409 |
| HSCZ | ISHARES TR | 96 | $4 | 0.0% | $31.79 | — | MSCI EAFE SMCP | 46435G839 |
| WSML | ISHARES TR | 952 | $29 | 0.0% | $28.30 | — | MSCI WORLD SMALL | 46438G430 |
| EDTK | SKILLFUL CRAFTSMAN ED TECH L ORD SHS | 5 | $0 | 0.0% | $1.22 | -17.6% | ORD SHS | G8211A108 |
| EVGN | EVOGENE LTD | 42 | $0 | 0.0% | $4.31 | -73.0% | SHS NEW | M4119S187 |
| FEMR | FIDELITY COVINGTON TRUST | 100 | $3 | 0.0% | $30.00 | — | ENHANCED EMRNGS | 31609A800 |
| BETZ | LISTED FDS TR | 73 | $2 | 0.0% | $18.46 | — | ROUNDHILL SPORTS | 53656F789 |
| — | CORNERSTONE STRATEGIC INVEST COM | 1,000 | $8 | 0.0% | $8.23 | — | COM | 21924B302 |
| AIFF | FIREFLY NEUROSCIENCE INC | 1 | $0 | 0.0% | $4.60 | -59.5% | COM | 317970101 |
| EQIN | COLUMBIA ETF TR I | 200 | $9 | 0.0% | $44.00 | — | US EQUITY INCOME | 19761L854 |
| VVOS | VIVOS THERAPEUTICS INC | 4 | $0 | 0.0% | $3.93 | -37.0% | COM NEW | 92859E207 |
| PPBT | PURPLE BIOTECH LTD | 107 | $0 | 0.0% | $9.35 | — | SPONSORED ADR | 74638P208 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN VOLATILITY | 49 | $1 | 0.0% | $22.07 | — | VOLATILITY PREM | 82889N863 |
| XTRE | BONDBLOXX ETF TRUST | 155 | $8 | 0.0% | $51.61 | — | BLOOMBERG THREE | 09789C846 |
| ZJUN | INNOVATOR ETFS TRUST | 975 | $26 | 0.0% | $26.67 | — | EQUITY DEFND 1YR | 45784N643 |
| — | EATON VANCE SR INCOME TR | 1,253 | $7 | 0.0% | $6.23 | — | SH BEN INT | 27826S103 |
| — | FLORA GROWTH CORP | 12 | $0 | 0.0% | — | — | COM | 339764300 |
| AUNA | AUNA S A | 20 | $0 | 0.0% | $6.68 | -18.8% | CLASS A | L0415A103 |
| DRUP | GRANITESHARES ETF TR | 55 | $4 | 0.0% | $38.63 | — | NASDAQ SELECT DI | 38747R603 |
| EPHE | ISHARES TR | 1,600 | $40 | 0.0% | $25.32 | — | MSCI PHILIPS ETF | 46429B408 |
| SSII | SS INNOVATIONS INTERNATIONAL COM NEW | 66 | $0 | 0.0% | $6.41 | +7.8% | COM NEW | 05453U203 |
| EMNT | PIMCO ETF TR | 6,075 | $599 | 0.0% | $100.33 | — | ENHANCD SHORT | 72201R643 |
| IGBH | ISHARES U S ETF TR | 5,568 | $137 | 0.0% | $24.98 | — | INT RT HD LONG | 46431W812 |
| BNBX | BNB PLUS CORP | 1 | $0 | 0.0% | $10.62 | -69.9% | COM NEW | 03815U607 |
| BFLYW | BUTTERFLY NETWORK INC | 17 | $0 | 0.0% | $6.45 | — | *W EXP 02/12/202 | 124155110 |
| SVA | SINOVAC BIOTECH LTD | 425 | $0 | 0.0% | $6.47 | 0.0% | SHS | P8696W104 |
| BCTX | BRIACELL THERAPEUTICS CORP | 100 | $1 | 0.0% | $10.51 | +0.5% | COM | 107930307 |
| GRPZ | INVESCO EXCH TRADED FD TR II S&P SMALCP | 1,433 | $38 | 0.0% | $24.86 | — | S&P SMALCP 600 R | 46138G441 |
| ZENV | ZENVIA INC | 30 | $0 | 0.0% | $1.48 | -14.1% | CLASS A COM | G9889V101 |
| NVX | NOVONIX LIMITED | 730 | $1 | 0.0% | $1.37 | — | SPONSORED ADS | 67010L100 |
| KTTA | PASITHEA THERAPEUTICS CORP | 250 | $0 | 0.0% | $7.11 | -87.6% | COM NEW | 70261F202 |
| HBTA | HORIZON FDS | 594 | $17 | 0.0% | $28.62 | — | EXPEDITION PLUS | 44053A630 |
| DDI | DOUBLEDOWN INTERACTIVE CO LT ADS | 200 | $2 | 0.0% | $10.00 | — | ADS | 25862B109 |
| BRLT | BRILLIANT EARTH GROUP INC | 18 | $0 | 0.0% | $1.32 | +60.6% | CL A COM | 109504100 |
| HTUS | CAPITOL SER TR | 55 | $2 | 0.0% | $40.23 | — | HULL TACTICAL | 14064D519 |
| FLX | BINGEX LTD | 6,500 | $21 | 0.0% | $6.77 | — | SPONSORED ADS A | 090337106 |
| IMNN | IMUNON INC | 1 | $0 | 0.0% | $6.68 | -36.0% | COM NEW | 15117N701 |
| CMCM | CHEETAH MOBILE INC | 165 | $1 | 0.0% | $6.06 | — | SPONSORED ADS | 163075203 |
| XJUN | FIRST TR EXCHNG TRADED FD VI FT VEST U. | 148 | $6 | 0.0% | $37.01 | — | FT VEST U.S | 33740U844 |
| TOON | KARTOON STUDIOS INC. | 1 | $0 | 0.0% | $1.40 | -47.3% | COM NEW | 37229T509 |
| — | TOTAL RETURN SECURITIES FUND COM | 249 | $2 | 0.0% | $10.92 | — | COM | 870875101 |
| TXMD | THERAPEUTICSMD INC | 154 | $0 | 0.0% | $2.86 | -49.4% | COM NEW | 88338N206 |
| HCMAW | HCM III ACQUISITION CORP | 1,166 | $1 | 0.0% | $0.86 | — | *W EXP 07/23/203 | G4365E111 |
| ATMP | BARCLAYS BANK PLC | 1,642 | $47 | 0.0% | $27.57 | — | IPATH SELCT MLP | 06742C723 |
| SMID | SMITH MIDLAND CORP | 930 | $34 | 0.0% | $30.45 | +17.8% | COM | 832156103 |
| LIDR | AEYE INC | 11 | $0 | 0.0% | $4.91 | -48.5% | CL A NEW | 008183204 |
| INCR | INTERCURE LTD | 196 | $0 | 0.0% | $1.50 | -7.1% | COM NEW | M549GJ111 |
| MAXI | SIMPLIFY EXCHANGE TRADED FUN BITCOIN ST | 10 | $0 | 0.0% | — | — | BITCOIN STRATEGY | 82889N673 |
| ATON | ALPHATON CAPITAL CORP | 75 | $0 | 0.0% | $5.08 | — | SHS NEW | G7185A136 |
| BMVP | INVESCO EXCHANGE TRADED FD T BLOOMBERG | 435 | $21 | 0.0% | $48.28 | — | BLOOMBERG MVP MU | 46137V712 |
| HYDW | DBX ETF TR | 541 | $26 | 0.0% | $46.56 | — | XTRACKERS LOW | 233051267 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 1 | $0 | 0.0% | $1.99 | -21.7% | COM SHS | 00848K309 |
| HTOO | FUSION FUEL GREEN PLC | 28 | $0 | 0.0% | $4.88 | -15.6% | SHS CL A | G3R25D209 |
| IZRL | ARK ETF TR | 140 | $4 | 0.0% | $22.94 | — | ISRAEL INOVATE | 00214Q609 |
| FCOR | FIDELITY MERRIMACK STR TR | 4,070 | $195 | 0.0% | $52.08 | — | CORP BOND ETF | 316188101 |
| CBIO | CRESCENT BIOPHARMA INC. | 20 | $0 | 0.0% | $21.15 | -39.8% | COM | G2545C104 |
| — | LCI INDS | 10,000 | $10 | 0.0% | $0.95 | — | NOTE 1.125% 5/1 | 501812AB7 |
| — | JETBLUE AIRWAYS CORP | 10,000 | $10 | 0.0% | $0.80 | — | NOTE 0.500% 4/0 | 477143AP6 |
| VSDB | VANGUARD MALVERN FDS | 70 | $5 | 0.0% | $71.43 | — | SHORT DURATION B | 922020730 |
| FTBD | FIDELITY MERRIMACK STR TR | 1,004 | $50 | 0.0% | $46.81 | — | TACTICAL BOND | 316188879 |
| LWACW | LIGHTWAVE ACQUISITION CORP | 3,296 | $1 | 0.0% | $0.30 | — | *W EXP 06/06/203 | G5490M126 |
| PERF | PERFECT CORP | 1 | $0 | 0.0% | $2.09 | -11.0% | CL A ORD SHS | G7006A109 |
| BATL | BATTALION OIL CORP | 3,320 | $4 | 0.0% | $9.36 | -87.8% | COM | 07134L107 |
| SPYU | BANK MONTREAL QUE | 20 | $1 | 0.0% | $50.00 | — | NT LKD 43 | 063679567 |
| VYNE | VYNE THERAPEUTICS INC | 2,441 | $1 | 0.0% | $2.57 | -84.4% | COM | 92941V308 |
| FIGXW | FIGX CAP ACQUISITION CORP. | 1,000 | $0 | 0.0% | — | — | *W EXP 06/17/203 | G3473K118 |
| ACVF | ETF OPPORTUNITIES TRUST | 867 | $43 | 0.0% | $41.67 | — | AMERICAN CONSER | 26923N108 |
| AMZE | AMAZE HOLDINGS INC | 7 | $0 | 0.0% | $9.90 | -91.5% | COM | 35804X200 |
| SCC | PROSHARES TR | 20 | $0 | 0.0% | — | — | ULTRASHORT CONSU | 74349Y530 |
| DVYA | ISHARES INC | 180 | $8 | 0.0% | $38.80 | — | ASIA/PAC DIV ETF | 464286293 |
| RGTIW | RIGETTI COMPUTING INC | 7 | $0 | 0.0% | $0.26 | — | *W EXP 03/02/202 | 76655K111 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 50 | $0 | 0.0% | $2.21 | -1.5% | COM | 84920Y106 |
| HCMA | HCM III ACQUISITION CORP | 3,500 | $35 | 0.0% | $10.10 | +0.7% | ORD SHS CL A | G4365E103 |
| GAMR | AMPLIFY ETF TR | 53 | $5 | 0.0% | $58.16 | — | VIDEO GAME LEADE | 032108615 |
| ACLO | TCW ETF TRUST | 9,282 | $467 | 0.0% | $50.44 | — | AAA CLO ETF | 29287L858 |
| — | ETSY INC | 160,000 | $148 | 0.0% | $0.90 | — | NOTE 0.125% 9/0 | 29786AAL0 |
| JNUG | DIREXION SHS ETF TR | 7 | $1 | 0.0% | $50.04 | — | DAILY JR GLD MIN | 25460G831 |
| RDHL | REDHILL BIOPHARMA LTD | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 757468301 |
| GLBS | GLOBUS MARITIME LIMITED NEW | 1 | $0 | 0.0% | $1.26 | +6.2% | COM NEW | Y27265126 |