ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,313,447 Value ($000) $4,899 Avg Close $3.66 Range $3.19 - $4.10

Q3 2025

Shares 992,047 Value ($000) $3,958 Avg Close $3.77 Range $3.26 - $4.16

Q2 2025

Shares 706,300 Value ($000) $2,529 Avg Close $3.50 Range $3.18 - $4.03

Q1 2025

Shares 625,400 Value ($000) $2,620 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 549,700 Value ($000) $2,886 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 489,000 Value ($000) $2,675 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 413,500 Value ($000) $1,943 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 321,900 Value ($000) $2 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 315,600 Value ($000) $2 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 394,400 Value ($000) $2 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 408,500 Value ($000) $2 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 450,241 Value ($000) $2 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 253,347 Value ($000) $1 Avg Close $4.25 Range $3.47 - $4.83

Q3 2022

Shares 219,247 Value ($000) $1,074 Avg Close $5.10 Range $3.98 - $5.85

Q2 2022

Shares 184,300 Value ($000) $1,203 Avg Close $5.81 Range $5.15 - $6.48

Q1 2022

Shares 260,111 Value ($000) $2,081 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 252,053 Value ($000) $2,082 Avg Close $6.75 Range $5.97 - $7.42

Q2 2021

Shares 319,148 Value ($000) $2,754 Avg Close $6.86 Range $6.29 - $7.52

Q1 2021

Shares 397,890 Value ($000) $3,358 Avg Close $6.59 Range $5.94 - $7.30

Q1 2020

Shares 272,447 Value ($000) $1,376 Avg Close $5.81 Range $2.61 - $8.34

Q4 2019

Shares 304,511 Value ($000) $2,850 Avg Close $6.90 Range $6.39 - $7.46

Q3 2019

Shares 795,582 Value ($000) $7,852 Avg Close $6.54 Range $5.39 - $7.43

Q2 2019

Shares 599,847 Value ($000) $4,721 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 74,200 Value ($000) $635 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 227,547 Value ($000) $1,543 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 362,647 Value ($000) $4,098 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 560,847 Value ($000) $7,768 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 886,747 Value ($000) $11,129 Avg Close $8.75 Range $7.60 - $9.75

Q4 2017

Shares 382,747 Value ($000) $4,670 Avg Close $8.97 Range $8.30 - $9.59

Q3 2017

Shares 33,047 Value ($000) $393 Avg Close $7.94 Range $7.22 - $8.61

Q2 2017

Shares 418,747 Value ($000) $4,878 Avg Close $8.68 Range $7.71 - $10.29

Q1 2017

Shares 605,147 Value ($000) $7,958 Avg Close $9.07 Range $8.37 - $10.08

Q4 2016

Shares 455,347 Value ($000) $5,942 Avg Close $8.16 Range $6.32 - $9.77

Q3 2016

Shares 50,547 Value ($000) $487 Avg Close $7.17 Range $6.52 - $8.20

Q2 2016

Shares 351,647 Value ($000) $3,633 Avg Close $6.75 Range $5.98 - $7.50

Q1 2016

Shares 142,447 Value ($000) $1,279 Avg Close $4.88 Range $3.82 - $6.31

Q4 2015

Shares 227,730 Value ($000) $1,624 Avg Close $5.42 Range $4.82 - $5.92

Q1 2015

Shares 440,167 Value ($000) $3,658 Avg Close $5.54 Range $4.92 - $6.42

Q4 2014

Shares 708,248 Value ($000) $6,381 Avg Close $5.75 Range $4.52 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,313,447	$4,899	$3.66	$3.19 - $4.10
Q3 2025	992,047	$3,958	$3.77	$3.26 - $4.16
Q2 2025	706,300	$2,529	$3.50	$3.18 - $4.03
Q1 2025	625,400	$2,620	$4.55	$3.90 - $5.25
Q4 2024	549,700	$2,886	$5.10	$4.37 - $5.87
Q3 2024	489,000	$2,675	$4.58	$3.93 - $5.04
Q2 2024	413,500	$1,943	$4.45	$4.10 - $4.96
Q1 2024	321,900	$2	$5.21	$4.50 - $5.78
Q4 2023	315,600	$2	$4.60	$3.99 - $5.46
Q3 2023	394,400	$2	$4.75	$4.06 - $5.28
Q2 2023	408,500	$2	$4.23	$3.59 - $4.58
Q1 2023	450,241	$2	$4.73	$3.98 - $5.45
Q4 2022	253,347	$1	$4.25	$3.47 - $4.83
Q3 2022	219,247	$1,074	$5.10	$3.98 - $5.85
Q2 2022	184,300	$1,203	$5.81	$5.15 - $6.48
Q1 2022	260,111	$2,081	$6.54	$6.13 - $7.09
Q4 2021	252,053	$2,082	$6.75	$5.97 - $7.42
Q2 2021	319,148	$2,754	$6.86	$6.29 - $7.52
Q1 2021	397,890	$3,358	$6.59	$5.94 - $7.30
Q1 2020	272,447	$1,376	$5.81	$2.61 - $8.34
Q4 2019	304,511	$2,850	$6.90	$6.39 - $7.46
Q3 2019	795,582	$7,852	$6.54	$5.39 - $7.43
Q2 2019	599,847	$4,721	$5.90	$5.24 - $6.64
Q1 2019	74,200	$635	$6.24	$4.77 - $6.76
Q4 2018	227,547	$1,543	$6.07	$4.33 - $8.04
Q3 2018	362,647	$4,098	$9.04	$7.89 - $10.30
Q2 2018	560,847	$7,768	$9.01	$7.88 - $9.89
Q1 2018	886,747	$11,129	$8.75	$7.60 - $9.75
Q4 2017	382,747	$4,670	$8.97	$8.30 - $9.59
Q3 2017	33,047	$393	$7.94	$7.22 - $8.61
Q2 2017	418,747	$4,878	$8.68	$7.71 - $10.29
Q1 2017	605,147	$7,958	$9.07	$8.37 - $10.08
Q4 2016	455,347	$5,942	$8.16	$6.32 - $9.77
Q3 2016	50,547	$487	$7.17	$6.52 - $8.20
Q2 2016	351,647	$3,633	$6.75	$5.98 - $7.50
Q1 2016	142,447	$1,279	$4.88	$3.82 - $6.31
Q4 2015	227,730	$1,624	$5.42	$4.82 - $5.92
Q1 2015	440,167	$3,658	$5.54	$4.92 - $6.42
Q4 2014	708,248	$6,381	$5.75	$4.52 - $6.59