ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,642 Value ($000) $7 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 1,642 Value ($000) $6 Avg Close $3.50 Range $3.18 - $4.03
Q4 2024
Shares 394 Value ($000) $2 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 394 Value ($000) $2 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 400 Value ($000) $2 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 471 Value ($000) $3 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 471 Value ($000) $3 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 2,769 Value ($000) $16 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 3,571 Value ($000) $19 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 5,300 Value ($000) $28 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 3,256 Value ($000) $18 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 1,095 Value ($000) $5 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 15 Value ($000) $0 Avg Close $5.81 Range $5.15 - $6.48
Q4 2021
Shares 352 Value ($000) $3 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 352 Value ($000) $3 Avg Close $6.85 Range $5.99 - $7.62
Q4 2019
Shares 112 Value ($000) $1 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 112 Value ($000) $1 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 112 Value ($000) $1 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 112 Value ($000) $1 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 117 Value ($000) $1 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 96 Value ($000) $1 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 157 Value ($000) $2 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 162 Value ($000) $2 Avg Close $8.75 Range $7.60 - $9.75