ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $7 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 1,466 Value ($000) $6 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 1,028 Value ($000) $4 Avg Close $3.50 Range $3.18 - $4.03
Q4 2024
Shares 4 Value ($000) $0 Avg Close $5.10 Range $4.37 - $5.87
Q4 2022
Shares 23 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 154 Value ($000) $3 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 23 Value ($000) $1 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 26 Value ($000) $1 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 26 Value ($000) $1 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 26 Value ($000) $1 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 26 Value ($000) $0 Avg Close $6.86 Range $6.29 - $7.52
Q4 2018
Shares 2,254 Value ($000) $15 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 2,536 Value ($000) $29 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 2,536 Value ($000) $35 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 2,644 Value ($000) $32 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 2,644 Value ($000) $32 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 3,020 Value ($000) $36 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 3,010 Value ($000) $35 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 2,882 Value ($000) $38 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 2,882 Value ($000) $38 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 2,529 Value ($000) $24 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 2,529 Value ($000) $26 Avg Close $6.75 Range $5.98 - $7.50
Q4 2015
Shares 2,675 Value ($000) $19 Avg Close $5.42 Range $4.82 - $5.92