ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,700 Value ($000) $4,385 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 98,829 Value ($000) $4,352 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 98,155 Value ($000) $4,205 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 70,135 Value ($000) $2,887 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 68,638 Value ($000) $2,734 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 68,020 Value ($000) $2,970 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 68,950 Value ($000) $2,501 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 71,120 Value ($000) $2,674 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 71,493 Value ($000) $3,200 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 69,388 Value ($000) $2,193 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 67,572 Value ($000) $2,241 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 67,116 Value ($000) $2,185 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 68,833 Value ($000) $2,740 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 69,216 Value ($000) $2,079 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 71,138 Value ($000) $2,112 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 15,630 Value ($000) $547 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 16,278 Value ($000) $509 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 16,278 Value ($000) $456 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 16,600 Value ($000) $463 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 82,104 Value ($000) $2,406 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 89,285 Value ($000) $2,232 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 91,854 Value ($000) $1,911 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 98,387 Value ($000) $2,577 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 90,011 Value ($000) $2,699 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 77,492 Value ($000) $2,931 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 77,025 Value ($000) $2,642 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 76,644 Value ($000) $3,033 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 74,300 Value ($000) $2,749 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 72,521 Value ($000) $2,845 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 71,248 Value ($000) $2,650 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 66,151 Value ($000) $2,253 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 62,037 Value ($000) $1,815 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 60,254 Value ($000) $1,781 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 58,589 Value ($000) $1,623 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 60,572 Value ($000) $1,847 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 58,916 Value ($000) $1,699 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 55,479 Value ($000) $1,734 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 55,469 Value ($000) $1,475 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 50,960 Value ($000) $1,280 Avg Close $17.15 Range $16.00 - $18.94