ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,264 Value ($000) $26,315 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 529,772 Value ($000) $23,331 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 539,937 Value ($000) $23,131 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 490,884 Value ($000) $20,205 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 444,733 Value ($000) $17,714 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 456,324 Value ($000) $19,928 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 441,003 Value ($000) $15,995 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 425,755 Value ($000) $16,008 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 420,031 Value ($000) $18,801 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 408,893 Value ($000) $12,925 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 404,449 Value ($000) $13,416 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 409,962 Value ($000) $13,344 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 404,666 Value ($000) $16,110 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 400,617 Value ($000) $12,035 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 405,396 Value ($000) $12,035 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 377,109 Value ($000) $13,180 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 373,422 Value ($000) $11,681 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 373,939 Value ($000) $10,471 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 367,872 Value ($000) $10,267 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 393,745 Value ($000) $11,536 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 388,747 Value ($000) $9,719 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 386,549 Value ($000) $8,040 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 387,024 Value ($000) $10,132 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 372,629 Value ($000) $11,179 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 306,380 Value ($000) $11,588 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 296,835 Value ($000) $10,181 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 287,810 Value ($000) $11,389 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 285,351 Value ($000) $10,558 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 285,314 Value ($000) $11,199 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 257,681 Value ($000) $9,586 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 258,054 Value ($000) $8,787 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 258,560 Value ($000) $7,563 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 247,548 Value ($000) $7,315 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 243,188 Value ($000) $6,737 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 232,636 Value ($000) $7,096 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 226,823 Value ($000) $6,544 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 109,526 Value ($000) $3,423 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 109,378 Value ($000) $2,907 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 108,776 Value ($000) $2,731 Avg Close $17.15 Range $16.00 - $18.94