ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219 Value ($000) $107 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 1,619 Value ($000) $71 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 1,619 Value ($000) $69 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 1,619 Value ($000) $67 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 1,619 Value ($000) $64 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 1,619 Value ($000) $71 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 1,619 Value ($000) $59 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 2,375 Value ($000) $89 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 2,375 Value ($000) $106 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 4,643 Value ($000) $147 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 5,143 Value ($000) $171 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 5,143 Value ($000) $167 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 5,143 Value ($000) $205 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 6,151 Value ($000) $185 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 6,151 Value ($000) $183 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 6,151 Value ($000) $214 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 7,495 Value ($000) $235 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 7,495 Value ($000) $210 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 6,995 Value ($000) $196 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 6,995 Value ($000) $205 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 13,855 Value ($000) $345 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 2,440 Value ($000) $51 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 2,794 Value ($000) $73 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 2,794 Value ($000) $85 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 3,494 Value ($000) $132 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 6,729 Value ($000) $231 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 8,498 Value ($000) $338 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 7,665 Value ($000) $283 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 4,400 Value ($000) $174 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 3,750 Value ($000) $138 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 4,410 Value ($000) $151 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 4,410 Value ($000) $129 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 4,410 Value ($000) $130 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 4,410 Value ($000) $124 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 4,410 Value ($000) $134 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 4,410 Value ($000) $128 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 8,750 Value ($000) $274 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 9,686 Value ($000) $257 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 10,200 Value ($000) $255 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 9,500 Value ($000) $213 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 9,316 Value ($000) $198 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 9,316 Value ($000) $194 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 9,527 Value ($000) $198 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 9,527 Value ($000) $191 Avg Close $14.38 Range $13.85 - $15.36
Q4 2014
Shares 9,738 Value ($000) $212 Avg Close $13.93 Range $13.25 - $16.06
Q3 2014
Shares 9,224 Value ($000) $176 Avg Close $13.23 Range $12.50 - $13.72
Q2 2014
Shares 9,224 Value ($000) $178 Avg Close $13.25 Range $12.37 - $14.30
Q1 2014
Shares 9,224 Value ($000) $174 Avg Close $12.60 Range $12.17 - $13.25
Q4 2013
Shares 9,224 Value ($000) $166 Avg Close $11.74 Range $11.10 - $12.50
Q3 2013
Shares 9,750 Value ($000) $164 Avg Close $11.31 Range $10.88 - $11.70
Q2 2013
Shares 12,037 Value ($000) $201 Avg Close $10.87 Range $10.57 - $11.21