CIK: 0000713676 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 6, 2026
Total Value ($000): $183,109,844 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| Q | QNITY ELECTRONICS INC | 329,602 | $26,912 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| UL | UNILEVER PLC | 403,438 | $26,385 | 0.0% | $65.40 | — | SPON ADR NEW | 904767803 |
| TTE | TOTALENERGIES SE | 364,203 | $23,826 | 0.0% | $63.23 | 0.0% | ACT | F92124100 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 168,030 | $8,163 | 0.0% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| MICC | MAGNUM ICE CREAM CO NV | 87,248 | $1,383 | 0.0% | $15.68 | 0.0% | ORD SHS | N5505D105 |
| MKLY | MCKINLEY ACQUISITION CORP | 95,600 | $953 | 0.0% | $9.95 | 0.0% | SHS CL A | G6005T101 |
| RPG | INVESCO EXCHANGE TRADED FD T | 11,182 | $522 | 0.0% | $46.68 | — | S&P500 PUR GWT | 46137V266 |
| LXP | LXP INDUSTRIAL TRUST | 8,818 | $437 | 0.0% | $49.58 | — | COM | 529043408 |
| USAR | USA RARE EARTH INC | 31,220 | $372 | 0.0% | $19.05 | 0.0% | COM | 91733P107 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 19,319 | $313 | 0.0% | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| IXP | ISHARES TR | 2,500 | $303 | 0.0% | $121.22 | — | GBL COMM SVC E | 464287275 |
| GPIX | GOLDMAN SACHS ETF TR | 5,217 | $275 | 0.0% | $52.80 | — | S&P 500 PREMIU | 38149W622 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 2,910 | $242 | 0.0% | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| ANDG | ANDERSEN GROUP INC | 8,307 | $215 | 0.0% | $25.14 | 0.0% | CL A | 033853102 |
| SLVO | UBS AG | 2,041 | $204 | 0.0% | $99.87 | — | ETRACS SILVER | 22542D225 |
| LSRCY | LASERTEC CORP UNSPON | 4,713 | $179 | 0.0% | $37.97 | — | Common Stock | 51809L109 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 16,211 | $154 | 0.0% | $9.51 | — | SPONSORED ADS | 20441B704 |
| TCHI | ISHARES TR | 6,500 | $152 | 0.0% | $23.40 | — | MSCI CHINA MLT | 46436E429 |
| GLDI | UBS AG | 855 | $149 | 0.0% | $173.75 | — | ENTRACS GOLD S | 22542D233 |
| TSPA | T ROWE PRICE ETF INC | 3,372 | $144 | 0.0% | $42.78 | — | US EQUITY RESE | 87283Q503 |
| — | INVESCO ADVANTAGE MUN INCOME | 14,600 | $133 | 0.0% | $9.12 | — | SH BEN INT | 46132E103 |
| NP | NEPTUNE INS HLDGS INC | 4,294 | $125 | 0.0% | $26.30 | 0.0% | CL A | 64073B103 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 2,102 | $124 | 0.0% | $58.76 | — | UNIT BENEFICIA | 091749101 |
| — | ABRDN HEALTHCARE INVESTORS | 5,631 | $107 | 0.0% | $18.94 | — | SH BEN INT | 87911J103 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 1,304 | $106 | 0.0% | $83.24 | 0.0% | COM SER A | 530909100 |
| — | PIMCO MUN INCOME FD II | 13,942 | $105 | 0.0% | $7.54 | — | COM | 72200W106 |
| CORP | PIMCO ETF TR | 1,071 | $105 | 0.0% | $97.85 | — | INV GRD CRP BD | 72201R817 |
| DECP | PGIM ROCK ETF TR S&P | 3,359 | $102 | 0.0% | $30.46 | — | Common Stock | 69420N726 |
| ENFR | ALPS ETF TR | 3,100 | $98 | 0.0% | $31.46 | — | ALERIAN ENERGY | 00162Q676 |
| — | FS SPECIALTY LENDING FD | 6,599 | $93 | 0.0% | $14.14 | — | COM SH BEN INT | 644323107 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 6,020 | $90 | 0.0% | $15.00 | — | COM | 09631P102 |
| HELP | CYBIN INC | 11,010 | $90 | 0.0% | $6.44 | 0.0% | COM NEW | 23256X407 |
| BRCB | BLACK ROCK COFFEE BAR INC | 3,976 | $88 | 0.0% | $23.19 | 0.0% | CL A | 092244102 |
| INCE | FRANKLIN TEMPLETON ETF TR | 1,412 | $86 | 0.0% | $61.10 | — | INCOME EQT FOC | 35473P504 |
| — | COLUMBIA SELIGM PREM TECH GR | 2,331 | $86 | 0.0% | $36.79 | — | COM | 19842X109 |
| NBOS | NEUBERGER BERMAN ETF | 3,122 | $85 | 0.0% | $27.27 | — | Common Stock | 64135A705 |
| FESM | FIDELITY ENHANCED | 2,185 | $83 | 0.0% | $37.78 | — | Common Stock | 31609A206 |
| MTHRY | M3 INC UNSPN ADS | 12,393 | $83 | 0.0% | $6.66 | — | Common Stock | 55379N106 |
| GALDY | GALDERMA GROUP AG | 1,949 | $81 | 0.0% | $41.45 | — | Common Stock | 36321W105 |
| — | ABRDN AUSTRALIA EQUITY FD IN | 6,053 | $78 | 0.0% | $12.92 | — | COM | 003011111 |
| OXLC | OXFORD LANE CAP CORP | 5,292 | $77 | 0.0% | $14.64 | — | COM | 691543847 |
| VFMO | VANGUARD WELLINGTON FD | 400 | $77 | 0.0% | $191.25 | — | US MOMENTUM | 921935508 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 1,129 | $74 | 0.0% | $65.51 | — | AKRE FOCUS ETF | 74316P579 |
| BITQ | BITWISE FUNDS TRUST | 3,442 | $69 | 0.0% | $19.93 | — | CRYPTO INDUSTR | 09175C103 |
| BEDY | BNY MELLON ETF TRUST II | 2,437 | $65 | 0.0% | $26.60 | — | ENHANCED DIVID | 05613H308 |
| ISPY | PROSHARES TR | 1,410 | $64 | 0.0% | $45.63 | — | S&P 500 HIGH I | 74347G242 |
| TRMLF | TOURMALINE OIL CORP | 1,405 | $63 | 0.0% | $44.19 | 0.0% | Common Stock | 89156V106 |
| FETH | FIDELITY ETHEREUM FD | 2,000 | $59 | 0.0% | $29.61 | — | SHS | 31613E103 |
| TLTW | ISHARES TR 20 YEAR | 2,380 | $54 | 0.0% | $22.67 | — | Common Stock | 46436E338 |
| CBC | CENTRAL BANCOMPANY | 2,105 | $51 | 0.0% | $23.43 | 0.0% | COM CL A | 152413100 |
| GHYG | ISHARES INC | 1,065 | $49 | 0.0% | $46.13 | — | US INTL HGH YL | 464286178 |
| USO | UNITED STS OIL FD LP | 693 | $48 | 0.0% | $69.16 | — | UNITS | 91232N207 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 5,244 | $45 | 0.0% | $8.62 | — | SPON ADS PF CL | 15236F100 |
| ARMN | ARIS MNG CORP | 2,750 | $45 | 0.0% | $12.29 | 0.0% | COM | 04040Y109 |
| HAP | VANECK ETF TRUST | 700 | $42 | 0.0% | $60.14 | — | NATURAL RESOUR | 92189F841 |
| MAGA | ETF SER SOLUTIONS | 800 | $41 | 0.0% | $51.39 | — | POINT BRIDGE A | 26922A628 |
| XRPC | CANARY XRP ETF | 2,106 | $41 | 0.0% | $19.45 | — | SHS | 13723M100 |
| FRMI | FERMI INC | 4,504 | $36 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| AXIA/P | CENTRAIS ELET BRAS SA | 3,804 | $36 | 0.0% | $9.36 | — | SPON ADS PFD B | 15235A102 |
| VRIG | INVESCO ACTIVELY | 1,405 | $35 | 0.0% | $25.10 | — | Common Stock | 46090A879 |
| HNDL | STRATEGY SHS | 1,590 | $35 | 0.0% | $22.02 | — | NS 7HANDL IDX | 86280R506 |
| LVHI | LEGG MASON ETF INVT | 918 | $34 | 0.0% | $36.81 | — | FRANKLIN INTL | 52468L505 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 1,696 | $32 | 0.0% | $18.83 | — | BULETSHS 2029 | 46138J577 |
| RECS | COLUMBIA ETF TR I | 758 | $31 | 0.0% | $40.84 | — | RESH ENHNC COR | 19761L706 |
| AIFD | TCW ETF TRUST | 810 | $30 | 0.0% | $37.58 | — | ARTIFICIAL INT | 29287L502 |
| TLRY | TILRAY BRANDS INC | 3,318 | $30 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| DISV | DIMENSIONAL ETF TRUST | 741 | $28 | 0.0% | $38.00 | — | INTL SMALL CAP | 25434V781 |
| FTOH | PUTNAM ETF TRUST | 3,342 | $28 | 0.0% | $8.38 | — | FRANKLIN OHIO | 746729755 |
| AIS | TIDAL TRUST III | 726 | $27 | 0.0% | $37.77 | — | VISTASHARES AR | 45259A845 |
| XRPR | ETF OPPORTUNITIES TRUST | 1,750 | $26 | 0.0% | $14.98 | — | REX OSPREY XRP | 26923N231 |
| EDIV | SPDR INDEX SHS FDS | 647 | $25 | 0.0% | $39.15 | — | S&P EM MKT DIV | 78463X533 |
| CHYM | CHIME FINL INC | 1,004 | $25 | 0.0% | $21.24 | 0.0% | COM SHS CL A | 16935C109 |
| PXH | INVESCO EXCH TRADED FD TR II | 951 | $25 | 0.0% | $25.81 | — | RAFI EMRGNG MR | 46138E727 |
| MIAX | MIAMI INTL HLDGS INC | 552 | $24 | 0.0% | $44.60 | 0.0% | COM | 59356Q108 |
| XRP | BITWISE XRP ETF | 1,186 | $24 | 0.0% | $20.52 | — | BENEFICIAL INT | 09174F107 |
| NOVP | PGIM ROCK ETF TR S&P | 796 | $24 | 0.0% | $30.44 | — | Common Stock | 69420N734 |
| HIMU | BLACKROCK ETF TRUST II | 491 | $24 | 0.0% | $48.68 | — | ISHARES HIGH Y | 092528843 |
| RSHGY | RESONA HOLDINGS | 1,146 | $22 | 0.0% | $18.93 | — | Common Stock | 76118A205 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 1,027 | $21 | 0.0% | $20.14 | — | ERSHARES PRIVA | 293828877 |
| ALLW | SSGA ACTIVE TR | 750 | $21 | 0.0% | $27.49 | — | SPDR BRIDGEWAT | 78470P630 |
| WEGRY | WEIR GROUP SPON ADR | 1,012 | $20 | 0.0% | $19.65 | — | Common Stock | 94876Q205 |
| — | FS CREDIT OPPORTUNITIES CORP | 3,132 | $20 | 0.0% | $6.30 | — | COMMON STOCK | 30290Y101 |
| GLNK | GRAYSCALE CHAINLINK TR ETF | 1,780 | $19 | 0.0% | $10.89 | — | SHS | 38963V106 |
| ONMD | ONEMEDNET CORP | 17,260 | $19 | 0.0% | $1.77 | 0.0% | CL A | 68270C103 |
| AGGY | WISDOMTREE TR | 431 | $19 | 0.0% | $44.05 | — | YIELD ENHANCD | 97717X511 |
| BSOL | BITWISE SOLANA STAKING ETF | 1,156 | $19 | 0.0% | $16.40 | — | COM SHS OF BEN | 091948109 |
| ELD | WISDOMTREE TR | 623 | $18 | 0.0% | $29.20 | — | EM LCL DEBT FD | 97717X867 |
| WDEF | WISDOMTREE TR | 606 | $18 | 0.0% | $29.01 | — | EUROPE DEFENSE | 97717Y337 |
| ARKF | ARK BLOCKCHAIN & | 350 | $17 | 0.0% | $47.67 | — | Common Stock | 00214Q708 |
| DMAT | GLOBAL X FDS | 600 | $17 | 0.0% | $27.78 | — | DISRUPTIVE MAT | 37960A867 |
| ALH | ALLIANCE LAUNDRY | 816 | $17 | 0.0% | $24.03 | 0.0% | Common Stock | 01862Q107 |
| MOTI | VANECK ETF TRUST | 425 | $16 | 0.0% | $36.68 | — | MRNGSTR INT MO | 92189F593 |
| — | NUVEEN MULTI ASSET INCOME FU | 1,172 | $15 | 0.0% | $13.04 | — | COM | 670750108 |
| FDTX | FIDELITY COVINGTON TRUST | 370 | $15 | 0.0% | $40.74 | — | DISRUPTIVE TEC | 316092139 |
| TSLY | TIDAL TRUST II | 400 | $15 | 0.0% | $37.54 | — | YIELDMAX TSLA | 88636X880 |
| ROBN | ETF OPPORTUNITIES TRUST | 275 | $15 | 0.0% | $54.14 | — | T REX 2X LONG | 26923N389 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 284 | $14 | 0.0% | $50.41 | — | MBS ETF | 82889N525 |
| SPPP | SPROTT ASSET MANAGEMENT LP | 850 | $14 | 0.0% | $16.84 | — | PHYSICAL PLATI | 85207Q104 |
| AGGH | SIMPLIFY EXCHANGE TRADED FUN | 689 | $14 | 0.0% | $20.70 | — | AGGREGATE BOND | 82889N723 |
| JPLD | J P MORGAN EXCHANGE TRADED F | 267 | $14 | 0.0% | $52.34 | — | JPMORGAM LTD D | 46654Q773 |
| MLN | VANECK ETF TR VANECK | 791 | $14 | 0.0% | $17.53 | — | Common Stock | 92189F536 |
| NCIQ | HASHDEX NASDAQ CRYPTO INDEX | 600 | $14 | 0.0% | $22.73 | — | SHS BEN INT | 41809Y102 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 678 | $14 | 0.0% | $23.20 | 0.0% | CL A SHS REPST | 940923105 |
| SERV | SERVE ROBOTICS INC | 1,239 | $13 | 0.0% | $12.01 | 0.0% | COM | 81758H106 |
| IBMO | ISHARES TR IBONDS | 480 | $12 | 0.0% | $25.64 | — | Common Stock | 46435U259 |
| SFGYY | SONY FINANCIAL GROUP | 2,326 | $12 | 0.0% | $5.23 | — | Common Stock | 83571B100 |
| PSIX | POWER SOLUTIONS INTL INC | 200 | $11 | 0.0% | $71.37 | 0.0% | COM NEW | 73933G202 |
| GEMI | GEMINI SPACE STA INC | 1,000 | $10 | 0.0% | $15.60 | 0.0% | CL A COM | 36866J105 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 4,449 | $10 | 0.0% | $1.85 | 0.0% | COM | 18453H106 |
| DEC | DIVERSIFIED ENERGY CO | 678 | $10 | 0.0% | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| JGLO | J P MORGAN EXCHANGE TRADED F | 139 | $9 | 0.0% | $67.67 | — | GLOBAL SEL EQU | 46654Q740 |
| SOXL | DIREXION SHS ETF TR | 215 | $9 | 0.0% | $42.03 | — | DLY SCOND 3XBU | 25459W458 |
| STGW | STAGWELL INC | 1,846 | $9 | 0.0% | $5.20 | 0.0% | COM CL A | 85256A109 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 216 | $9 | 0.0% | $41.96 | 0.0% | COM | 630402105 |
| GSL | GLOBAL SHIP LEASE INC NEW | 256 | $9 | 0.0% | $32.49 | 0.0% | COM CL A | Y27183600 |
| XRPZ | FRANKLIN XRP TRUST | 450 | $9 | 0.0% | $19.91 | — | FRANKLIN XRP E | 355233107 |
| AG | FIRST MAJESTIC SILVER CORP | 530 | $9 | 0.0% | $13.89 | 0.0% | COM | 32076V103 |
| CONY | TIDAL TRUST II | 218 | $9 | 0.0% | $39.35 | — | YIELDMAX COIN | 88636X856 |
| — | STRIVE INC | 11,000 | $8 | 0.0% | $0.74 | — | CL A COM | 862945102 |
| GME/WS | GAMESTOP CORP NEW | 2,493 | $8 | 0.0% | $3.01 | — | *W EXP 10/30/2 | 36467W117 |
| BETA | BETA TECHNOLOGIES INC | 265 | $7 | 0.0% | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| WTPI | WISDOMTREE TR | 214 | $7 | 0.0% | $33.02 | — | EQUITY PREMIUM | 97717X560 |
| FLMB | FRANKLIN TEMPLETON | 294 | $7 | 0.0% | $23.80 | — | Common Stock | 35473P850 |
| BALT | INNOVATOR ETFS TRUST | 208 | $7 | 0.0% | $33.51 | — | DEFINED WLT SH | 45783Y855 |
| GSST | GOLDMAN SACHS ETF TR | 138 | $7 | 0.0% | $50.47 | — | ULTRA SHORT BO | 381430230 |
| UDEC | INNOVATOR ETFS TRUST | 175 | $7 | 0.0% | $39.64 | — | US EQTY ULTRA | 45782C532 |
| DECT | AIM ETF PRODUCTS TRUST | 188 | $7 | 0.0% | $36.66 | — | US LRGCP B10 D | 00888H836 |
| BDEC | INNOVATOR ETFS TRUST | 138 | $7 | 0.0% | $49.56 | — | US EQTY BUF DE | 45782C557 |
| IGHG | PROSHARES TR | 87 | $7 | 0.0% | $78.43 | — | INVT INT RT HG | 74347B607 |
| EXI | ISHARES TR GLOB | 38 | $7 | 0.0% | $176.32 | — | Common Stock | 464288729 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 169 | $7 | 0.0% | $39.26 | — | FT VEST US EQT | 33740U653 |
| UMAR | INNOVATOR ETFS TRUST | 164 | $7 | 0.0% | $39.95 | — | US EQT ULTRA B | 45782C375 |
| BUR | BURFORD CAP LTD | 683 | $6 | 0.0% | $9.79 | 0.0% | ORD SHS | G17977110 |
| QHY | WISDOMTREE TR | 128 | $6 | 0.0% | $46.44 | — | US HGH YLD COR | 97717X172 |
| CLOI | VANECK ETF TRUST | 112 | $6 | 0.0% | $52.81 | — | CLO ETF | 92189H748 |
| HYIN | WISDOMTREE TR | 371 | $6 | 0.0% | $15.89 | — | PRIVATE CREDIT | 97717Y626 |
| LAES | SEALSQ CORP | 1,451 | $5 | 0.0% | $5.10 | 0.0% | ORD SHS | G79483106 |
| EVTL | VERTICAL AEROSPACE LTD | 1,000 | $5 | 0.0% | $5.07 | 0.0% | SHS NEW | G9471C206 |
| STUB | STUBHUB HLDGS INC | 393 | $5 | 0.0% | $15.72 | 0.0% | CL A | 86384P109 |
| SPEU | SPDR INDEX SHS FDS | 102 | $5 | 0.0% | $52.08 | — | Common Stock | 78463X103 |
| TDVG | T ROWE PRICE ETF INC | 115 | $5 | 0.0% | $44.97 | — | PRICE DIV GRWT | 87283Q404 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 802 | $5 | 0.0% | $6.36 | — | COM SHS | 46990A102 |
| GXUS | GOLDMAN SACHS ETF TRUST II | 91 | $5 | 0.0% | $55.60 | — | MARKETBETA TOT | 38150W206 |
| ECVT | ECOVYST INC | 488 | $5 | 0.0% | $8.73 | 0.0% | COM | 27923Q109 |
| KLAR | KLARNA GROUP PLC ORD | 150 | $4 | 0.0% | $34.34 | 0.0% | Common Stock | G5279N105 |
| SEAT | VIVID SEATS INC | 601 | $4 | 0.0% | $9.83 | 0.0% | COM CL A | 92854T209 |
| GTOP | GOLDMAN SACHS ETF TR | 105 | $4 | 0.0% | $39.51 | — | TECHNOLOGY OPP | 38149W432 |
| JCAP | JEFFERSON CAPITAL INC | 185 | $4 | 0.0% | $20.21 | 0.0% | COM | 47248R103 |
| FTMH | PUTNAM ETF TRUST | 354 | $4 | 0.0% | $11.57 | — | FRANKLIN MUNI | 746729789 |
| FLXS | FLEXSTEEL INDS INC | 98 | $4 | 0.0% | $38.82 | 0.0% | COM | 339382103 |
| ORLA | ORLA MNG LTD NEW | 287 | $4 | 0.0% | $12.14 | 0.0% | COM | 68634K106 |
| IMCR | IMMUNOCORE HLDGS PLC | 102 | $4 | 0.0% | $34.71 | — | ADS | 45258D105 |
| BTAL | AGF INVTS TR | 240 | $3 | 0.0% | $14.39 | — | US MARKET NETR | 00110G408 |
| — | DTE ENERGY CO CAL | 132 | $3 | 0.0% | $24.89 | — | Common Stock | 233331792 |
| DBRG | DIGITALBRIDGE GROUP INC | 211 | $3 | 0.0% | $12.01 | 0.0% | CL A NEW | 25401T603 |
| BCD | ABRDN ETFS | 103 | $3 | 0.0% | $30.96 | — | BBRG ALL COMMD | 003261203 |
| MFIN | MEDALLION FINL CORP | 292 | $3 | 0.0% | $9.97 | 0.0% | COM | 583928106 |
| — | GABELLI GLOBAL SMALL & MID C | 200 | $3 | 0.0% | $15.00 | — | COM | 36249W104 |
| EFXT | ENERFLEX LTD | 194 | $3 | 0.0% | $13.30 | 0.0% | COM | 29269R105 |
| NMFC | NEW MTN FIN CORP | 300 | $3 | 0.0% | $9.17 | 0.0% | COM | 647551100 |
| TAOX | TAO SYNERGIES INC | 750 | $3 | 0.0% | $6.87 | 0.0% | COM | 87167T300 |
| EGO | ELDORADO GOLD CORP NEW | 76 | $3 | 0.0% | $29.93 | 0.0% | COM | 284902509 |
| GAU | GALIANO GOLD INC | 1,068 | $3 | 0.0% | $2.47 | 0.0% | COM | 36352H100 |
| — | TRANSCANADA | 108 | $3 | 0.0% | $24.54 | — | Common Stock | 893526681 |
| ZALT | INNOVATOR ETFS TRUST | 81 | $3 | 0.0% | $32.57 | — | U S EQ 10 BUFF | 45783Y442 |
| — | XCEL ENERGY INC NT | 105 | $3 | 0.0% | $24.96 | — | Common Stock | 98389B878 |
| MDWD | MEDIWOUND LTD | 129 | $2 | 0.0% | $18.27 | 0.0% | SHS NEW | M68830112 |
| STRW | STRAWBERRY FIELDS REIT INC | 181 | $2 | 0.0% | $13.10 | — | COM | 863182101 |
| LEMB | ISHARES INC JP | 57 | $2 | 0.0% | $41.23 | — | Common Stock | 464286517 |
| ASHGY | ASHTEAD GROUP SPON | 32 | $2 | 0.0% | $70.75 | — | Common Stock | 045055209 |
| SEVN | SEVEN HILLS REALTY TRUST | 248 | $2 | 0.0% | $8.90 | — | COM | 81784E101 |
| LSEGY | LONDON STOCK | 68 | $2 | 0.0% | $30.57 | — | Common Stock | 54211Y107 |
| LPA | LOGISTIC PROPERTIES OF THE A | 749 | $2 | 0.0% | $3.37 | 0.0% | USD ORD SHS | G5557R109 |
| — | HANCOCK JOHN INVT TR II | 148 | $2 | 0.0% | $13.67 | — | COM | 410142103 |
| UBFO | UNITED SEC BANCSHARES CALIF | 184 | $2 | 0.0% | $9.49 | 0.0% | COM | 911460103 |
| DBMF | LITMAN GREGORY FDS TR | 66 | $2 | 0.0% | $28.06 | — | IMGP DBI MANAG | 53700T827 |
| CCBG | CAPITAL CITY BK GROUP INC | 43 | $2 | 0.0% | $41.51 | 0.0% | COM | 139674105 |
| MSTY | TIDAL TRUST II | 60 | $2 | 0.0% | $29.60 | — | YIELDMAX MSTR | 88636X732 |
| SBFG | SB FINL GROUP INC | 79 | $2 | 0.0% | $20.70 | 0.0% | COM | 78408D105 |
| SOPH | SOPHIA GENETICS SA | 370 | $2 | 0.0% | $4.53 | 0.0% | ORDINARY SHARE | H82027105 |
| LARK | LANDMARK BANCORP INC | 64 | $2 | 0.0% | $26.19 | 0.0% | COM | 51504L107 |
| WHG | WESTWOOD HLDGS GROUP INC | 96 | $2 | 0.0% | $16.79 | 0.0% | COM | 961765104 |
| BSET | BASSETT FURNITURE INDS INC | 91 | $2 | 0.0% | $15.37 | 0.0% | COM | 070203104 |
| PDS | PRECISION DRILLING CORP | 21 | $2 | 0.0% | $61.41 | 0.0% | COM NEW | 74022D407 |
| HPP | HUDSON PAC PPTYS INC | 130 | $1 | 0.0% | $10.83 | — | COM | 444097406 |
| IMTM | ISHARES TR | 29 | $1 | 0.0% | $47.97 | — | MSCI INTL MOME | 46434V449 |
| SVXY | PROSHARES TR II | 24 | $1 | 0.0% | $55.38 | — | SHT VIX ST TRM | 74347W130 |
| CVEO | CIVEO CORP CDA | 56 | $1 | 0.0% | $22.19 | 0.0% | COM NEW | 17878Y207 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 71 | $1 | 0.0% | $16.68 | 0.0% | COM | 174903104 |
| HNNA | HENNESSY ADVISORS INC | 130 | $1 | 0.0% | $9.90 | 0.0% | COM | 425885100 |
| ICVT | ISHARES TRUST | 12 | $1 | 0.0% | $98.50 | — | Common Stock | 46435G102 |
| AIP | ARTERIS INC | 71 | $1 | 0.0% | $14.49 | 0.0% | COM | 04302A104 |
| KODK | EASTMAN KODAK CO | 127 | $1 | 0.0% | $7.48 | 0.0% | COM NEW | 277461406 |
| ASTL | ALGOMA STL GROUP INC | 243 | $1 | 0.0% | $3.99 | 0.0% | COM | 015658107 |
| DTRUY | DAIMLER TRUCK | 44 | $1 | 0.0% | $21.95 | — | Common Stock | 23384L101 |
| SMLR | SEMLER SCIENTIFIC INC | 63 | $1 | 0.0% | $22.69 | 0.0% | COM | 81684M104 |
| JILL | J JILL INC | 69 | $1 | 0.0% | $15.03 | 0.0% | COM | 46620W201 |
| OPFI | OPPFI INC | 88 | $1 | 0.0% | $10.14 | 0.0% | COM CL A | 68386H103 |
| BTE | BAYTEX ENERGY CORP | 268 | $1 | 0.0% | $2.79 | 0.0% | COM | 07317Q105 |
| CURI | CURIOSITYSTREAM INC | 213 | $1 | 0.0% | $4.40 | 0.0% | COM CL A | 23130Q107 |
| CTLP | CANTALOUPE INC | 75 | $1 | 0.0% | $10.60 | 0.0% | COM | 138103106 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 35 | $1 | 0.0% | $21.37 | — | SPONSORED ADS | 731105409 |
| AEYE | AUDIOEYE INC | 72 | $1 | 0.0% | $12.86 | 0.0% | COM NEW | 050734201 |
| STRO | SUTRO BIOPHARMA INC | 62 | $1 | 0.0% | $9.49 | 0.0% | COM SHS | 869367201 |
| RM | REGIONAL MGMT CORP | 18 | $1 | 0.0% | $38.18 | 0.0% | COM | 75902K106 |
| MERC | MERCER INTL INC | 348 | $1 | 0.0% | $2.11 | 0.0% | COM | 588056101 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 65 | $1 | 0.0% | $8.40 | 0.0% | COM | 210502100 |
| DERM | JOURNEY MED CORP | 74 | $1 | 0.0% | $7.84 | 0.0% | COM | 48115J109 |
| VZLA | VIZSLA SILVER CORP | 100 | $1 | 0.0% | $4.70 | 0.0% | COM NEW | 92859G608 |
| INSE | INSPIRED ENTMT INC | 58 | $1 | 0.0% | $8.42 | 0.0% | COM | 45782N108 |
| CTRI | CENTURI HOLDINGS INC | 21 | $1 | 0.0% | $22.36 | 0.0% | COM SHS | 155923105 |
| CBFV | CB FINL SVCS INC | 15 | $1 | 0.0% | $33.54 | 0.0% | COM | 12479G101 |
| — | BANKFINANCIAL CORP | 43 | $1 | 0.0% | $12.00 | — | COM | 06643P104 |
| CTRN | CITI TRENDS INC | 12 | $0 | 0.0% | $39.49 | 0.0% | COM | 17306X102 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 18 | $0 | 0.0% | $28.12 | 0.0% | COM | 520776105 |
| CRZBY | COMMERZBANK AG | 11 | $0 | 0.0% | $42.36 | — | Common Stock | 202597605 |
| CBL | CBL & ASSOC PPTYS INC | 12 | $0 | 0.0% | $37.00 | — | COMMON STOCK | 124830878 |
| SPRY | ARS PHARMACEUTICALS INC | 36 | $0 | 0.0% | $9.72 | 0.0% | COM | 82835W108 |
| ECBK | ECB BANCORP INC | 24 | $0 | 0.0% | $16.60 | 0.0% | COM | 26828M106 |
| TKNO | ALPHA TEKNOVA INC | 106 | $0 | 0.0% | $4.87 | 0.0% | COM | 02080L102 |
| TLS | TELOS CORP MD | 76 | $0 | 0.0% | $6.24 | 0.0% | COM | 87969B101 |
| PDEX | PRO-DEX INC COLO | 10 | $0 | 0.0% | $34.56 | 0.0% | COM NEW | 74265M205 |
| AIOT | POWERFLEET INC | 70 | $0 | 0.0% | $5.12 | 0.0% | COM | 73931J109 |
| ZH | ZHIHU INC SPON ADS | 113 | $0 | 0.0% | $3.28 | — | Common Stock | 98955N207 |
| ZGN | ERMENEGILDO ZEGNA N V | 36 | $0 | 0.0% | $10.21 | 0.0% | ORD SHS | N30577105 |
| ESTA | ESTABLISHMENT LABS | 5 | $0 | 0.0% | $60.38 | 0.0% | Common Stock | G31249108 |
| NVA | NOVA MINERALS LTD | 58 | $0 | 0.0% | $6.10 | — | Common Stock | 66982D104 |
| SLDE | SLIDE INS HLDGS INC | 18 | $0 | 0.0% | $16.68 | 0.0% | COM | 831349105 |
| GHM | GRAHAM CORP | 5 | $0 | 0.0% | $60.36 | 0.0% | COM | 384556106 |
| LAKE | LAKELAND INDS INC | 34 | $0 | 0.0% | $14.04 | 0.0% | COM | 511795106 |
| DCTH | DELCATH SYS INC | 29 | $0 | 0.0% | $9.94 | 0.0% | COM NEW | 24661P807 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 10 | $0 | 0.0% | $26.53 | 0.0% | COM SHS | 10240L102 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 56 | $0 | 0.0% | $11.58 | 0.0% | ORDINARY SHARE | G59467202 |
| PAYS | PAYSIGN INC | 52 | $0 | 0.0% | $5.39 | 0.0% | COM | 70451A104 |
| INNV | INNOVAGE HLDG CORP | 50 | $0 | 0.0% | $5.26 | 0.0% | COM | 45784A104 |
| BNKK | BONK INC | 94 | $0 | 0.0% | $6.90 | 0.0% | COM | 48208F303 |
| FUNC | FIRST UTD CORP | 6 | $0 | 0.0% | $36.87 | 0.0% | COM | 33741H107 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 28 | $0 | 0.0% | $7.42 | 0.0% | COM | 02875D109 |
| CTEV | CLARITEV CORPORATION | 5 | $0 | 0.0% | $50.88 | 0.0% | CL A NEW | 62548M209 |
| OPBK | OP BANCORP | 15 | $0 | 0.0% | $13.67 | 0.0% | COM | 67109R109 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 8 | $0 | 0.0% | $25.75 | 0.0% | SHS | G52441105 |
| BFLB | EA SERIES TRUST | 4 | $0 | 0.0% | $51.00 | — | BUFFERLABS US | 02072Q341 |
| NPB | NORTHPOINTE BANCSHARES INC. | 12 | $0 | 0.0% | $16.93 | 0.0% | COM SHS | 66661N886 |
| OVBC | OHIO VY BANC CORP | 5 | $0 | 0.0% | $37.66 | 0.0% | COM | 677719106 |
| LUCD | LUCID DIAGNOSTICS INC | 170 | $0 | 0.0% | $1.12 | 0.0% | COM | 54948X109 |
| LFMD | LIFEMD INC | 52 | $0 | 0.0% | $4.85 | 0.0% | COM | 53216B104 |
| HWBK | HAWTHORN BANCSHARES INC | 5 | $0 | 0.0% | $32.00 | 0.0% | COM | 420476103 |
| FTK | FLOTEK INDS INC DEL | 10 | $0 | 0.0% | $15.87 | 0.0% | COM NEW | 343389409 |
| UVE | UNIVERSAL INS HLDGS INC | 5 | $0 | 0.0% | $31.90 | 0.0% | COM | 91359V107 |
| FTLF | FITLIFE BRANDS INC | 10 | $0 | 0.0% | $18.38 | 0.0% | COM NEW | 33817P405 |
| AMAL | AMALGAMATED FINANCIAL CORP | 5 | $0 | 0.0% | $28.91 | 0.0% | COM | 022671101 |
| HQI | HIREQUEST INC | 15 | $0 | 0.0% | $8.77 | 0.0% | COM | 433535101 |
| AMTB | AMERANT BANCORP INC | 8 | $0 | 0.0% | $18.50 | 0.0% | CL A | 023576101 |
| LUNG | PULMONX CORP | 68 | $0 | 0.0% | $1.88 | 0.0% | COM | 745848101 |
| PMTS | CPI CARD GROUP INC | 10 | $0 | 0.0% | $15.07 | 0.0% | COM NEW | 12634H200 |
| FLCA | FRANKLIN TEMPLETON ETF TR | 3 | $0 | 0.0% | $48.33 | — | FTSE CANADA | 35473P827 |
| HG | HAMILTON INSURANCE GROUP LTD | 5 | $0 | 0.0% | $25.96 | 0.0% | CL B | G42706104 |
| SKIL | SKILLSOFT CORP | 15 | $0 | 0.0% | $11.15 | 0.0% | CL A | 83066P309 |
| ACEL | ACCEL ENTERTAINMENT INC | 12 | $0 | 0.0% | $10.53 | 0.0% | COM CL A1 | 00436Q106 |
| ESCA | ESCALADE INC | 10 | $0 | 0.0% | $12.30 | 0.0% | COM | 296056104 |
| FSTR | FOSTER L B CO | 5 | $0 | 0.0% | $26.99 | 0.0% | COM | 350060109 |
| PLBC | PLUMAS BANCORP | 3 | $0 | 0.0% | $42.90 | 0.0% | COM | 729273102 |
| WNEB | WESTERN NEW ENG BANCORP INC | 10 | $0 | 0.0% | $11.92 | 0.0% | COM | 958892101 |
| SSTI | SOUNDTHINKING INC | 15 | $0 | 0.0% | $8.72 | 0.0% | COM | 82536T107 |
| MTRX | MATRIX SVC CO | 10 | $0 | 0.0% | $12.57 | 0.0% | COM | 576853105 |
| CBLL | CERIBELL INC | 5 | $0 | 0.0% | $15.52 | 0.0% | COM | 15678C102 |
| RELL | RICHARDSON ELECTRS LTD | 10 | $0 | 0.0% | $10.57 | 0.0% | COM | 763165107 |
| PKOH | PARK-OHIO HLDGS CORP | 5 | $0 | 0.0% | $20.62 | 0.0% | COM | 700666100 |
| ORN | ORION GROUP HLDGS INC | 10 | $0 | 0.0% | $9.69 | 0.0% | COM | 68628V308 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 5 | $0 | 0.0% | $18.64 | 0.0% | COM | G3398L118 |
| ATLN | ATLANTIC INTL CORP | 70 | $0 | 0.0% | $2.32 | 0.0% | COM | 048592109 |
| TIPT | TIPTREE INC | 5 | $0 | 0.0% | $18.22 | 0.0% | COM | 88822Q103 |
| MYO | MYOMO INC | 96 | $0 | 0.0% | $0.96 | 0.0% | COM NEW | 62857J201 |
| SWKH | SWK HLDGS CORP | 5 | $0 | 0.0% | $16.51 | 0.0% | COM NEW | 78501P203 |
| KINS | KINGSTONE COS INC | 5 | $0 | 0.0% | $15.15 | 0.0% | COM | 496719105 |
| MKTW | MARKETWISE INC | 5 | $0 | 0.0% | $15.45 | 0.0% | COM NEW CL A | 57064P206 |
| ARDT | ARDENT HEALTH INC | 8 | $0 | 0.0% | $11.56 | 0.0% | COM | 03980N107 |
| TBCH | TURTLE BEACH CORP | 5 | $0 | 0.0% | $14.87 | 0.0% | COM NEW | 900450206 |
| BBBY/WS | BED BATH & BEYOND INC | 103 | $0 | 0.0% | $0.66 | — | *W EXP 10/07/2 | 075896159 |
| QUAD | QUAD / GRAPHICS INC | 10 | $0 | 0.0% | $5.88 | 0.0% | COM CL A | 747301109 |
| ACIC | AMERICAN COASTAL INS CORP | 5 | $0 | 0.0% | $11.36 | 0.0% | COM | 910710102 |
| BV | BRIGHTVIEW HLDGS INC | 5 | $0 | 0.0% | $12.69 | 0.0% | COM | 10948C107 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 15 | $0 | 0.0% | $4.32 | 0.0% | CL A | 612160101 |
| MESO | MESOBLAST LTD SHS | 3 | $0 | 0.0% | $18.00 | — | Common Stock | 590717401 |
| TTEC | TTEC HLDGS INC | 15 | $0 | 0.0% | $3.40 | 0.0% | COM | 89854H102 |
| TRTX | TPG RE FIN TR INC | 5 | $0 | 0.0% | $8.60 | — | COM | 87266M107 |
| SBC | SBC MED GROUP HLDGS INC | 10 | $0 | 0.0% | $3.81 | 0.0% | COM | 73245B107 |
| BVS | BIOVENTUS INC | 5 | $0 | 0.0% | $7.19 | 0.0% | COM CL A | 09075A108 |
| CVRX | CVRX INC | 5 | $0 | 0.0% | $9.13 | 0.0% | COM | 126638105 |
| RNAC | CARTESIAN THERAPEUTICS INC | 5 | $0 | 0.0% | $8.09 | 0.0% | COM NEW | 816212302 |
| SIEB | SIEBERT FINL CORP | 10 | $0 | 0.0% | $3.17 | 0.0% | COM | 826176109 |
| CIA | CITIZENS INC | 6 | $0 | 0.0% | $5.51 | 0.0% | CL A | 174740100 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 5 | $0 | 0.0% | $6.19 | 0.0% | COM | 74275G107 |
| ALTI | ALTI GLOBAL INC | 5 | $0 | 0.0% | $4.13 | 0.0% | CL A | 02157E106 |
| CURV | TORRID HLDGS INC | 23 | $0 | 0.0% | $1.28 | 0.0% | COM | 89142B107 |
| SLQT | SELECTQUOTE INC | 15 | $0 | 0.0% | $1.67 | 0.0% | COM | 816307300 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 20 | $0 | 0.0% | $0.90 | — | *W EXP 11/20/2 | 683712129 |
| SBLX | STABLEX TECHNOLOGIES INC | 7 | $0 | 0.0% | $3.92 | 0.0% | COM | 054748306 |
| SLSN | SOLESENCE INC | 10 | $0 | 0.0% | $2.71 | 0.0% | COM | 630079101 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 20 | $0 | 0.0% | $0.50 | — | *W EXP 11/20/2 | 683712137 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 20 | $0 | 0.0% | $0.40 | — | *W EXP 11/20/2 | 683712145 |
| TZA | DIREXION SHS ETF TR | 1 | $0 | 0.0% | $8.00 | — | DAILY SM CP BE | 25460E232 |
| BTTC | BLACK TITAN CORP | 1 | $0 | 0.0% | $4.13 | 0.0% | ORD SHS | G1156E102 |
| NUGS | CANNABIS STRATEGIC | 1,170 | $0 | 0.0% | $0.00 | 0.0% | Common Stock | 13765M109 |
| — | AMERICAN REBEL HLDGS INC | 1 | $0 | 0.0% | $1.00 | — | COM SHS | 02919L703 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AIQ | GLOBAL X FDS | 23,314,197 (+94.5%) | $1,185,760 (+100.3%) | 0.6% | $50.08 | — | ARTIFICIAL ETF | 37954Y632 |
| IVV | ISHARES TR | 15,763,521 (+2.0%) | $10,797,066 (+4.4%) | 5.9% | $318.24 | — | CORE S&P500 ET | 464287200 |
| IDEV | ISHARES TR | 11,951,894 (+17.1%) | $985,792 (+20.4%) | 0.5% | $73.97 | — | CORE MSCI INTL | 46435G326 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 8,307,617 (+69.8%) | $431,996 (+49.6%) | 0.2% | $56.13 | — | CHINA TECHNLGY | 46138E800 |
| DFIV | DIMENSIONAL ETF TRUST | 15,474,236 (+11.8%) | $772,164 (+20.9%) | 0.4% | $41.26 | — | INTERNATNAL VA | 25434V807 |
| GOVT | ISHARES TR | 52,947,846 (+9.7%) | $1,219,124 (+9.2%) | 0.7% | $22.86 | — | US TREAS BD ET | 46429B267 |
| BINC | BLACKROCK ETF TRUST II | 8,478,352 (+22.2%) | $447,403 (+21.1%) | 0.2% | $53.15 | — | ISHARES FLEXIB | 092528603 |
| IEFA | ISHARES TR | 16,742,550 (+2.3%) | $1,497,789 (+4.8%) | 0.8% | $64.98 | — | CORE MSCI EAFE | 46432F842 |
| IWD | ISHARES TR | 3,557,589 (+4.9%) | $748,303 (+8.4%) | 0.4% | $121.06 | — | RUS 1000 VAL E | 464287598 |
| SHY | ISHARES TR | 2,056,211 (+45.3%) | $170,295 (+45.0%) | 0.1% | $83.30 | — | 1 3 YR TREAS B | 464287457 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,088,374 (+9.1%) | $330,746 (+18.8%) | 0.2% | $118.70 | — | SPONSORED ADS | 874039100 |
| IEMG | ISHARES INC | 13,755,377 (+3.5%) | $924,636 (+5.5%) | 0.5% | $53.94 | — | CORE MSCI EMKT | 46434G103 |
| NFLX | NETFLIX INC | 1,548,647 (+878.3%) | $145,201 (-23.5%) | 0.1% | $100.83 | +6.9% | COM | 64110L106 |
| IUSV | ISHARES TR | 1,219,063 (+49.0%) | $125,003 (+52.9%) | 0.1% | $83.05 | — | CORE S&P US VL | 464287663 |
| DIS | DISNEY WALT CO | 2,660,996 (+17.3%) | $302,742 (+16.5%) | 0.2% | $77.94 | +40.5% | COM | 254687106 |
| AGG | ISHARES TR | 9,884,685 (+4.9%) | $987,282 (+4.5%) | 0.5% | $103.84 | — | CORE US AGGBD | 464287226 |
| VEU | VANGUARD INTL EQUITY INDEX F | 8,008,451 (+4.2%) | $589,102 (+7.4%) | 0.3% | $49.88 | — | ALLWRLD EX US | 922042775 |
| CRS | CARPENTER TECHNOLOGY CORP | 133,415 (+1752.7%) | $42,004 (+2275.6%) | 0.0% | $287.98 | +4.4% | COM | 144285103 |
| NOW | SERVICENOW INC | 979,900 (+378.0%) | $150,111 (-20.4%) | 0.1% | $160.32 | +7.0% | COM | 81762P102 |
| VEA | VANGUARD TAX-MANAGED FDS | 8,503,607 (+2.8%) | $531,220 (+7.2%) | 0.3% | $40.88 | — | VAN FTSE DEV M | 921943858 |
| AVDE | AMERICAN CENTY ETF TR | 2,926,406 (+10.9%) | $240,902 (+15.7%) | 0.1% | $76.50 | — | INTL EQT ETF | 025072703 |
| ISRG | INTUITIVE SURGICAL INC | 160,677 (+22.0%) | $91,001 (+54.6%) | 0.0% | $334.50 | +59.2% | COM NEW | 46120E602 |
| VOO | VANGUARD INDEX FDS | 203,595 (+28.2%) | $127,681 (+31.3%) | 0.1% | $440.61 | — | S&P 500 ETF SH | 922908363 |
| ABT | ABBOTT LABS | 4,663,821 (+1.8%) | $584,330 (-4.8%) | 0.3% | $43.90 | +190.0% | COM | 002824100 |
| DD | DUPONT DE NEMOURS INC | 1,119,613 (+21.8%) | $45,008 (-37.1%) | 0.0% | $29.60 | +26.3% | COM | 26614N102 |
| WFC | WELLS FARGO CO NEW | 2,405,377 (+2.0%) | $224,181 (+13.4%) | 0.1% | $35.54 | +143.8% | COM | 949746101 |
| IUSG | ISHARES TR | 1,005,357 (+16.1%) | $168,840 (+18.5%) | 0.1% | $81.27 | — | CORE S&P US GW | 464287671 |
| AMD | ADVANCED MICRO DEVICES INC | 376,943 (+5.0%) | $80,726 (+39.0%) | 0.0% | $108.31 | +107.4% | COM | 007903107 |
| BALL | BALL CORP | 573,164 (+266.9%) | $30,361 (+285.5%) | 0.0% | $44.93 | +9.2% | COM | 058498106 |
| IJR | ISHARES TR | 7,957,626 (+1.0%) | $956,347 (+2.2%) | 0.5% | $83.61 | — | CORE S&P SCP E | 464287804 |
| XLE | SELECT SECTOR SPDR TR | 837,606 (+29.9%) | $37,449 (-35.0%) | 0.0% | $62.20 | — | STATE STREET E | 81369Y506 |
| EVTR | MORGAN STANLEY ETF | 951,805 (+68.4%) | $49,018 (+68.5%) | 0.0% | $51.19 | — | Common Stock | 61774R841 |
| AVEM | AMERICAN CENTY ETF TR | 2,198,370 (+10.4%) | $169,318 (+13.2%) | 0.1% | $68.23 | — | AVANTIS EMGMKT | 025072604 |
| CWI | SPDR INDEX SHS FDS | 4,463,614 (+10.5%) | $160,333 (+13.7%) | 0.1% | $28.93 | — | MSCI ACWI EXUS | 78463X848 |
| VCIT | VANGUARD SCOTTSDALE FDS | 4,244,757 (+6.1%) | $355,498 (+5.7%) | 0.2% | $81.91 | — | INT-TERM CORP | 92206C870 |
| GEV | GE VERNOVA INC | 336,841 (+3.0%) | $220,149 (+9.5%) | 0.1% | $345.89 | +76.1% | COM | 36828A101 |
| ATO | ATMOS ENERGY CORP | 874,973 (+13.7%) | $146,672 (+11.6%) | 0.1% | $122.69 | +40.4% | COM | 049560105 |
| AMT | AMERICAN TOWER CORP NEW | 392,595 (+39.2%) | $68,928 (+27.1%) | 0.0% | $159.74 | +12.9% | COM | 03027X100 |
| IAU | ISHARES GOLD TR | 1,261,497 (+4.0%) | $102,396 (+16.0%) | 0.1% | $42.24 | — | ISHARES NEW | 464285204 |
| COF | CAPITAL ONE FINL CORP | 424,694 (+1.0%) | $102,929 (+15.2%) | 0.1% | $133.52 | +66.4% | COM | 14040H105 |
| PRF | INVESCO EXCHANGE TRADED FD T | 5,192,385 (+1.9%) | $243,627 (+5.8%) | 0.1% | $48.43 | — | RAFI US 1000 E | 46137V613 |
| MUB | ISHARES TR | 7,336,158 (+1.1%) | $785,776 (+1.7%) | 0.4% | $108.75 | — | NATIONAL MUN E | 464288414 |
| SLV | ISHARES SILVER TR | 347,608 (+53.2%) | $22,393 (+132.9%) | 0.0% | $37.98 | — | ISHARES | 46428Q109 |
| KORP | AMERICAN CENTY ETF | 790,062 (+52.8%) | $37,330 (+51.7%) | 0.0% | $47.15 | — | Common Stock | 025072109 |
| APP | APPLOVIN CORP | 37,579 (+113.0%) | $25,321 (+99.7%) | 0.0% | $467.30 | +34.8% | COM CL A | 03831W108 |
| GVI | ISHARES TR | 728,134 (+18.1%) | $78,165 (+18.0%) | 0.0% | $108.69 | — | INTRM GOV CR E | 464288612 |
| TDY | TELEDYNE TECHNOLOGIES INC | 141,496 (+37.4%) | $72,266 (+19.7%) | 0.0% | $387.06 | +36.1% | COM | 879360105 |
| TSLA | TESLA INC | 647,258 (+3.1%) | $291,085 (+4.2%) | 0.2% | $257.67 | +72.0% | COM | 88160R101 |
| GILD | GILEAD SCIENCES INC | 474,105 (+12.6%) | $58,192 (+24.5%) | 0.0% | $70.45 | +71.6% | COM | 375558103 |
| MBB | ISHARES TR | 3,000,326 (+4.0%) | $285,691 (+4.1%) | 0.2% | $93.61 | — | MBS ETF | 464288588 |
| OEF | ISHARES TR | 435,278 (+4.9%) | $149,287 (+8.1%) | 0.1% | $144.93 | — | S&P 100 ETF | 464287101 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 1,650,864 (+13.1%) | $94,495 (+13.4%) | 0.1% | $55.89 | — | EQUITY PREMIUM | 46641Q332 |
| PLD | PROLOGIS INC. | 746,411 (+1.6%) | $95,287 (+13.2%) | 0.1% | $102.23 | +21.2% | COM | 74340W103 |
| IBB | ISHARES TR | 324,982 (+6.0%) | $54,847 (+24.0%) | 0.0% | $147.34 | — | ISHARES BIOTEC | 464287556 |
| PULS | PGIM ETF TR | 4,021,393 (+5.8%) | $199,421 (+5.3%) | 0.1% | $49.58 | — | PGIM ULTRA SH | 69344A107 |
| CRM | SALESFORCE INC | 258,121 (+4.9%) | $68,379 (+17.2%) | 0.0% | $193.34 | +28.4% | COM | 79466L302 |
| JCPB | J P MORGAN EXCHANGE | 793,326 (+37.0%) | $37,564 (+36.4%) | 0.0% | $47.00 | — | Common Stock | 46641Q670 |
| VTEB | VANGUARD MUN BD FDS | 2,560,351 (+8.0%) | $128,760 (+8.4%) | 0.1% | $51.19 | — | TAX EXEMPT BD | 922907746 |
| ESGD | ISHARES TR | 825,971 (+11.3%) | $78,542 (+13.8%) | 0.0% | $77.83 | — | ESG AW MSCI EA | 46435G516 |
| C | CITIGROUP INC | 444,002 (+6.5%) | $51,811 (+22.4%) | 0.0% | $57.96 | +78.8% | COM NEW | 172967424 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 1,400,833 (+6.9%) | $97,316 (+10.5%) | 0.1% | $49.13 | — | RISNG DIVD ACH | 33738R506 |
| VYMI | VANGUARD WHITEHALL FDS | 535,056 (+15.8%) | $48,155 (+23.1%) | 0.0% | $71.21 | — | INTL HIGH ETF | 921946794 |
| IEI | ISHARES TR | 644,190 (+13.3%) | $76,884 (+13.1%) | 0.0% | $121.06 | — | 3 7 YR TREAS B | 464288661 |
| SUSA | ISHARES TR | 1,095,774 (+3.0%) | $152,691 (+5.8%) | 0.1% | $94.42 | — | ESG OPTIMIZED | 464288802 |
| BND | VANGUARD BD INDEX FDS | 3,737,360 (+3.5%) | $276,826 (+3.1%) | 0.2% | $78.75 | — | TOTAL BND MRKT | 921937835 |
| WBD | WARNER BROS DISCOVERY INC | 608,849 (+21.7%) | $17,547 (+79.6%) | 0.0% | $17.35 | +34.7% | COM SER A | 934423104 |
| MELI | MERCADOLIBRE INC | 9,011 (+96.4%) | $18,150 (+69.3%) | 0.0% | $1631.44 | +28.7% | COM | 58733R102 |
| VIG | VANGUARD SPECIALIZED FUNDS | 382,031 (+6.9%) | $83,963 (+8.9%) | 0.0% | $140.46 | — | DIV APP ETF | 921908844 |
| GM | GENERAL MTRS CO | 246,363 (+12.1%) | $20,034 (+49.5%) | 0.0% | $48.46 | +45.3% | COM | 37045V100 |
| PHYL | PGIM ETF TR ACTV HY | 564,884 (+50.2%) | $20,042 (+49.0%) | 0.0% | $35.41 | — | Common Stock | 69344A206 |
| OSEA | HARBOR ETF TRUST | 835,223 (+31.5%) | $25,265 (+34.5%) | 0.0% | $29.73 | — | INTERNATNAL CO | 41151J885 |
| SLVR | SPROTT FDS TR | 118,738 (+2287.7%) | $6,626 (+2905.4%) | 0.0% | $55.08 | — | SILVER MINERS | 85208P873 |
| BITB | BITWISE BITCOIN ETF TR | 775,287 (+11.9%) | $36,873 (-14.5%) | 0.0% | $49.75 | — | SHS BEN INT | 09174C104 |
| VBK | VANGUARD INDEX FDS | 694,339 (+1.5%) | $209,767 (+3.1%) | 0.1% | $150.75 | — | SML CP GRW ETF | 922908595 |
| EFG | ISHARES TR | 1,239,402 (+4.5%) | $141,193 (+4.5%) | 0.1% | $74.06 | — | EAFE GRWTH ETF | 464288885 |
| SPSB | SPDR SERIES TRUST | 2,181,566 (+10.4%) | $65,883 (+10.1%) | 0.0% | $30.41 | — | STATE STREET S | 78464A474 |
| TRV | TRAVELERS COMPANIES INC | 398,089 (+1.5%) | $115,470 (+5.5%) | 0.1% | $106.23 | +164.2% | COM | 89417E109 |
| MGC | VANGUARD WORLD FD | 433,587 (+2.5%) | $108,904 (+5.5%) | 0.1% | $133.99 | — | MEGA CAP INDEX | 921910873 |
| XLK | SELECT SECTOR SPDR TR | 1,622,112 (+100.6%) | $233,535 (+2.5%) | 0.1% | $108.59 | — | STATE STREET T | 81369Y803 |
| IJJ | ISHARES TR | 1,340,643 (+1.7%) | $176,415 (+3.2%) | 0.1% | $104.22 | — | S&P MC 400VL E | 464287705 |
| PAAA | PGIM ETF TR | 931,891 (+12.9%) | $47,769 (+12.3%) | 0.0% | $51.42 | — | AAA CLO ETF | 69344A834 |
| HEFA | ISHARES TR | 945,472 (+9.7%) | $39,105 (+14.6%) | 0.0% | $33.32 | — | HDG MSCI EAFE | 46434V803 |
| VXUS | VANGUARD STAR FDS | 310,786 (+23.3%) | $23,446 (+26.7%) | 0.0% | $63.94 | — | VG TL INTL STK | 921909768 |
| STT | STATE STR CORP | 302,950 (+2.6%) | $39,084 (+14.1%) | 0.0% | $50.39 | +136.1% | COM | 857477103 |
| VYM | VANGUARD WHITEHALL FDS | 909,000 (+2.0%) | $130,460 (+3.8%) | 0.1% | $84.63 | — | HIGH DIV YLD | 921946406 |
| CVS | CVS HEALTH CORP | 585,322 (+5.4%) | $46,451 (+11.0%) | 0.0% | $66.79 | +17.8% | COM | 126650100 |
| EMB | ISHARES TR | 635,006 (+6.8%) | $61,138 (+8.0%) | 0.0% | $103.93 | — | JPMORGAN USD E | 464288281 |
| CEG | CONSTELLATION ENERGY CORP | 128,926 (+3.5%) | $45,546 (+11.1%) | 0.0% | $95.66 | +279.7% | COM | 21037T109 |
| OMC | OMNICOM GROUP INC | 264,384 (+26.4%) | $21,349 (+25.2%) | 0.0% | $61.99 | +22.2% | COM | 681919106 |
| XLY | SELECT SECTOR SPDR TR | 183,423 (+67.8%) | $21,903 (-16.4%) | 0.0% | $126.18 | — | STATE STREET C | 81369Y407 |
| CAH | CARDINAL HEALTH INC | 80,329 (+2.7%) | $16,508 (+34.4%) | 0.0% | $56.15 | +234.3% | COM | 14149Y108 |
| SCHW | SCHWAB CHARLES CORP | 379,099 (+7.2%) | $37,876 (+12.2%) | 0.0% | $52.34 | +81.0% | COM | 808513105 |
| XLF | SELECT SECTOR SPDR TR | 1,323,857 (+4.2%) | $72,508 (+6.0%) | 0.0% | $34.00 | — | STATE STREET F | 81369Y605 |
| FCX | FREEPORT-MCMORAN INC | 278,438 (+7.6%) | $14,142 (+39.3%) | 0.0% | $34.16 | +26.8% | CL B | 35671D857 |
| DAL | DELTA AIR LINES INC DEL | 158,269 (+25.6%) | $10,984 (+53.7%) | 0.0% | $38.93 | +60.4% | COM NEW | 247361702 |
| HOOD | ROBINHOOD MKTS INC | 100,849 (+86.2%) | $11,406 (+47.1%) | 0.0% | $92.62 | +40.4% | COM CL A | 770700102 |
| HAL | HALLIBURTON CO | 834,455 (+2.9%) | $23,582 (+18.2%) | 0.0% | $27.69 | -5.1% | COM | 406216101 |
| AVUV | AMERICAN CENTY ETF TR | 441,934 (+6.1%) | $45,068 (+8.7%) | 0.0% | $93.03 | — | US SML CP VALU | 025072877 |
| WDC | WESTERN DIGITAL CORP | 60,620 (+5.6%) | $10,443 (+51.5%) | 0.0% | $52.71 | +187.5% | COM | 958102105 |
| NEM | NEWMONT CORP | 178,302 (+5.5%) | $17,803 (+24.9%) | 0.0% | $44.08 | +104.6% | COM | 651639106 |
| IQV | IQVIA HLDGS INC | 54,691 (+17.5%) | $12,328 (+39.5%) | 0.0% | $174.63 | +24.6% | COM | 46266C105 |
| IDV | ISHARES TR | 618,518 (+7.8%) | $24,401 (+16.3%) | 0.0% | $30.08 | — | INTL SEL DIV E | 464288448 |
| HYGW | ISHARES TRUST HIGH | 358,433 (+48.7%) | $10,703 (+46.2%) | 0.0% | $30.62 | — | Common Stock | 46436E320 |
| DOW | DOW INC | 974,898 (+14.7%) | $22,793 (+17.0%) | 0.0% | $34.51 | -34.0% | COM | 260557103 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 79,016 (+4.6%) | $27,699 (+13.4%) | 0.0% | $268.06 | +25.6% | COM | 036752103 |
| NDAQ | NASDAQ INC | 239,319 (+5.9%) | $23,245 (+16.3%) | 0.0% | $49.22 | +82.3% | COM | 631103108 |
| SPYG | SPDR SERIES TRUST | 48,698 (+157.5%) | $5,196 (+162.9%) | 0.0% | $93.21 | — | STATE STREET S | 78464A409 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 61,270 (+5.3%) | $16,873 (+22.9%) | 0.0% | $99.68 | +159.8% | ORD SHS | G7997R103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 153,125 (+203.5%) | $43,981 (-6.6%) | 0.0% | $266.04 | +14.7% | COM | 88262P102 |
| EAGG | ISHARES TR | 589,887 (+12.2%) | $28,226 (+11.8%) | 0.0% | $47.72 | — | ESG AWR US AGR | 46435U549 |
| MCHI | ISHARES TR | 51,331 (+1692.3%) | $3,083 (+1535.2%) | 0.0% | $60.14 | — | MSCI CHINA ETF | 46429B671 |
| ALB | ALBEMARLE CORP | 39,913 (+15.4%) | $5,645 (+101.4%) | 0.0% | $118.66 | -4.6% | COM | 012653101 |
| SNDK | SANDISK CORP | 16,109 (+82.7%) | $3,824 (+286.5%) | 0.0% | $117.84 | +70.0% | COM | 80004C200 |
| VONG | VANGUARD SCOTTSDALE FDS | 918,998 (+1.5%) | $111,888 (+2.5%) | 0.1% | $83.63 | — | VNG RUS1000GRW | 92206C680 |
| PFF | ISHARES TR | 217,745 (+71.7%) | $6,741 (+68.2%) | 0.0% | $35.49 | — | PFD AND INCM S | 464288687 |
| TRGP | TARGA RES CORP | 34,805 (+57.0%) | $6,421 (+72.9%) | 0.0% | $107.31 | +56.6% | COM | 87612G101 |
| SCHO | SCHWAB STRATEGIC TR | 3,876,303 (+3.0%) | $94,466 (+2.9%) | 0.1% | $32.61 | — | SHT TM US TRES | 808524862 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 203,508 (+7.9%) | $16,692 (+17.8%) | 0.0% | $71.58 | +8.8% | COMMON STOCK | 36266G107 |
| BIV | VANGUARD BD INDEX FDS | 470,024 (+7.5%) | $36,605 (+7.2%) | 0.0% | $81.05 | — | INTERMED TERM | 921937819 |
| FBCG | FIDELITY BLUE CHIP | 560,065 (+6.0%) | $30,714 (+8.4%) | 0.0% | $51.71 | — | Common Stock | 316092352 |
| SPEM | SPDR INDEX SHS FDS | 442,540 (+12.5%) | $20,715 (+12.5%) | 0.0% | $41.23 | — | PORTFOLIO EMG | 78463X509 |
| MNST | MONSTER BEVERAGE CORP NEW | 223,428 (+1.2%) | $17,130 (+15.3%) | 0.0% | $47.23 | +51.7% | COM | 61174X109 |
| WELL | WELLTOWER INC | 224,453 (+1.5%) | $41,661 (+5.7%) | 0.0% | $52.58 | +254.7% | COM | 95040Q104 |
| AIG | AMERICAN INTL GROUP INC | 206,986 (+5.2%) | $17,708 (+14.6%) | 0.0% | $49.40 | +61.3% | COM NEW | 026874784 |
| VWOB | VANGUARD WHITEHALL FDS | 1,331,027 (+1.8%) | $89,751 (+2.6%) | 0.0% | $64.97 | — | EM MK GOV BD E | 921946885 |
| IGE | ISHARES TR | 134,851 (+44.8%) | $6,770 (+48.2%) | 0.0% | $41.04 | — | NORTH AMERN NA | 464287374 |
| FLSP | FRANKLIN TEMPLETON | 1,244,524 (+5.5%) | $33,490 (+7.0%) | 0.0% | $24.49 | — | Common Stock | 35473P546 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 1,438 (+181.4%) | $3,087 (+237.5%) | 0.0% | $1461.47 | +28.9% | CL A | 31946M103 |
| SHOP | SHOPIFY INC | 125,414 (+3.4%) | $20,188 (+12.1%) | 0.0% | $63.69 | +152.1% | CL A SUB VTG S | 82509L107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 64,656 (+2.1%) | $18,573 (+13.1%) | 0.0% | $106.64 | +155.2% | COM | 43300A203 |
| DYNF | BLACKROCK ETF TRUST | 41,689 (+448.3%) | $2,535 (+463.2%) | 0.0% | $59.63 | — | ISHARES US EQU | 09290C103 |
| IDXX | IDEXX LABS INC | 43,384 (+1.6%) | $29,351 (+7.6%) | 0.0% | $309.57 | +120.0% | COM | 45168D104 |
| CCNE | CNB FINL CORP PA | 117,272 (+184.5%) | $3,069 (+207.7%) | 0.0% | $23.79 | +6.1% | COM | 126128107 |
| IVZ | INVESCO LTD | 205,615 (+41.5%) | $5,402 (+62.0%) | 0.0% | $19.55 | +24.4% | SHS | G491BT108 |
| ALLY | ALLY FINL INC | 66,595 (+166.2%) | $3,016 (+207.5%) | 0.0% | $37.86 | +7.8% | COM | 02005N100 |
| CME | CME GROUP INC | 169,275 (+3.5%) | $46,226 (+4.6%) | 0.0% | $177.46 | +52.6% | COM | 12572Q105 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 353,775 (+9.7%) | $20,561 (+10.8%) | 0.0% | $54.81 | — | NASDAQ EQT PRE | 46654Q203 |
| VGK | VANGUARD INTL EQUITY INDEX F | 182,904 (+9.5%) | $15,293 (+14.7%) | 0.0% | $67.17 | — | FTSE EUROPE ET | 922042874 |
| KDP | KEURIG DR PEPPER INC | 179,570 (+47.5%) | $5,030 (+61.9%) | 0.0% | $29.55 | -7.8% | COM | 49271V100 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 107,030 (+2.4%) | $8,884 (+26.7%) | 0.0% | $61.87 | +20.7% | CL A | 192446102 |
| SCHA | SCHWAB STRATEGIC TR | 102,103 (+174.6%) | $2,908 (+180.4%) | 0.0% | $32.10 | — | US SML CAP ETF | 808524607 |
| SPHY | SPDR SERIES TRUST | 384,437 (+27.3%) | $9,100 (+25.8%) | 0.0% | $23.51 | — | STATE STREET S | 78468R606 |
| PVAL | PUTNAM ETF TRUST | 203,679 (+17.3%) | $9,282 (+25.1%) | 0.0% | $39.51 | — | FOCUSED LAR CA | 746729300 |
| PRU | PRUDENTIAL FINL INC | 125,618 (+5.8%) | $14,180 (+15.1%) | 0.0% | $69.70 | +52.8% | COM | 744320102 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 20,225 (+45.7%) | $6,646 (+38.6%) | 0.0% | $260.18 | +25.5% | SHS | G96629103 |
| APO | APOLLO GLOBAL MGMT INC | 67,512 (+13.4%) | $9,773 (+23.2%) | 0.0% | $108.79 | +21.9% | COM | 03769M106 |
| NVO | NOVO-NORDISK A S | 468,869 (+1.3%) | $23,856 (-7.1%) | 0.0% | $79.88 | — | ADR | 670100205 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 58,593 (+1.5%) | $11,906 (+17.9%) | 0.0% | $101.24 | +83.3% | COM | 49338L103 |
| XBI | SPDR SERIES TRUST | 72,695 (+3.1%) | $8,864 (+25.4%) | 0.0% | $102.18 | — | STATE STREET S | 78464A870 |
| BNDX | VANGUARD CHARLOTTE FDS | 83,762 (+83.6%) | $4,047 (+79.3%) | 0.0% | $49.53 | — | TOTAL INT BD E | 92203J407 |
| TER | TERADYNE INC | 29,986 (+2.8%) | $5,804 (+44.6%) | 0.0% | $96.06 | +78.5% | COM | 880770102 |
| CRWV | COREWEAVE INC | 53,556 (+248.9%) | $3,835 (+82.6%) | 0.0% | $104.93 | -3.4% | COM CL A | 21873S108 |
| HYLB | DBX ETF TR | 2,877,800 (+2.4%) | $105,989 (+1.7%) | 0.1% | $38.01 | — | XTRACK USD HIG | 233051432 |
| COST | COSTCO WHSL CORP NEW | 626,294 (+7.7%) | $540,078 (+0.3%) | 0.3% | $271.21 | +234.0% | COM | 22160K105 |
| PCOR | PROCORE TECHNOLOGIES INC | 45,802 (+105.9%) | $3,332 (+105.4%) | 0.0% | $70.47 | +5.0% | COM | 74275K108 |
| TEL | TE CONNECTIVITY PLC | 120,261 (+2.9%) | $27,361 (+6.6%) | 0.0% | $150.83 | +53.3% | ORD SHS | G87052109 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 23,231 (+2668.9%) | $1,740 (+2719.3%) | 0.0% | $74.83 | — | INTRNL RES EQT | 46641Q134 |
| VIGI | VANGUARD WHITEHALL FDS | 24,397 (+284.6%) | $2,231 (+292.7%) | 0.0% | $88.77 | — | INTL DVD ETF | 921946810 |
| SYF | SYNCHRONY FINANCIAL | 78,155 (+14.2%) | $6,520 (+34.1%) | 0.0% | $38.83 | +96.5% | COM | 87165B103 |
| XAR | SPDR SERIES TRUST | 128,716 (+2.8%) | $31,051 (+5.6%) | 0.0% | $132.75 | — | STATE STREET S | 78464A631 |
| NOBL | PROSHARES TR | 48,529 (+46.5%) | $5,050 (+47.9%) | 0.0% | $98.23 | — | S&P 500 DV ARI | 74348A467 |
| ETHA | ISHARES ETHEREUM TR | 102,603 (+380.4%) | $2,301 (+242.0%) | 0.0% | $24.14 | — | SHS | 46438R105 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 76,769 (+21.1%) | $7,379 (+28.3%) | 0.0% | $71.20 | — | SML CP GRW ALP | 33737M300 |
| ESGE | ISHARES INC | 1,215,772 (+1.3%) | $53,701 (+3.0%) | 0.0% | $36.68 | — | ESG AWR MSCI E | 46434G863 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 195,162 (+21.1%) | $9,034 (+20.8%) | 0.0% | $46.06 | — | INCOME ETF | 46641Q159 |
| SCHG | SCHWAB STRATEGIC TR | 117,518 (+64.8%) | $3,833 (+68.4%) | 0.0% | $34.42 | — | US LCAP GR ETF | 808524300 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 21,572 (+40.8%) | $5,539 (+38.5%) | 0.0% | $129.06 | +97.7% | COM | 03820C105 |
| KVUE | KENVUE INC | 444,222 (+17.2%) | $7,663 (+24.5%) | 0.0% | $19.73 | -17.6% | COM | 49177J102 |
| BOND | PIMCO ETF TR | 203,406 (+8.9%) | $18,933 (+8.6%) | 0.0% | $95.51 | — | ACTIVE BD ETF | 72201R775 |
| SPYX | SPDR SERIES TRUST | 522,214 (+2.8%) | $29,343 (+5.3%) | 0.0% | $47.25 | — | STATE STREET S | 78468R796 |
| ICSH | ISHARES TR | 33,979 (+612.8%) | $1,719 (+610.4%) | 0.0% | $50.58 | — | ULTRA SHORT DU | 46434V878 |
| ADBE | ADOBE INC | 109,103 (+4.8%) | $38,185 (+4.0%) | 0.0% | $275.68 | +23.4% | COM | 00724F101 |
| RKLB | ROCKET LAB CORP | 34,765 (+70.4%) | $2,425 (+148.2%) | 0.0% | $38.05 | +50.6% | COM | 773121108 |
| EELV | INVESCO EXCH TRADED FD TR II | 1,137,248 (+1.7%) | $31,195 (+4.8%) | 0.0% | $23.20 | — | S&P EMRNG MKTS | 46138E297 |
| VXF | VANGUARD INDEX FDS | 39,790 (+20.6%) | $8,321 (+20.5%) | 0.0% | $146.26 | — | EXTEND MKT ETF | 922908652 |
| XLU | SELECT SECTOR SPDR TR | 746,281 (+95.6%) | $31,859 (-4.2%) | 0.0% | $52.20 | — | STATE STREET U | 81369Y886 |
| EPAM | EPAM SYS INC | 13,537 (+50.0%) | $2,773 (+103.8%) | 0.0% | $215.41 | -17.2% | COM | 29414B104 |
| BABA | ALIBABA GROUP HLDG LTD | 49,940 (+2.4%) | $7,320 (-16.0%) | 0.0% | $122.12 | — | SPONSORED ADS | 01609W102 |
| SPYM | SPDR SERIES TRUST | 330,517 (+3.1%) | $26,514 (+5.5%) | 0.0% | $63.89 | — | STATE STREET S | 78464A854 |
| AMRZ | AMRIZE LTD | 50,627 (+80.7%) | $2,738 (+101.3%) | 0.0% | $51.01 | +0.0% | SHS | H2927K103 |
| FGD | FIRST TR EXCHANGE TRADED FD | 206,170 (+21.8%) | $6,241 (+28.2%) | 0.0% | $23.74 | — | DJ GLBL DIVID | 33734X200 |
| ITOT | ISHARES TR | 68,715 (+12.9%) | $10,217 (+15.3%) | 0.0% | $115.14 | — | CORE S&P TTL S | 464287150 |
| XME | SPDR SERIES TRUST | 79,994 (+7.3%) | $8,288 (+19.3%) | 0.0% | $50.39 | — | STATE STREET S | 78464A755 |
| DG | DOLLAR GEN CORP NEW | 42,331 (+2.0%) | $5,620 (+31.1%) | 0.0% | $120.89 | -7.8% | COM | 256677105 |
| HWM | HOWMET AEROSPACE INC | 76,682 (+4.5%) | $15,721 (+9.2%) | 0.0% | $54.12 | +267.7% | COM | 443201108 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 197,227 (+8.8%) | $18,303 (+7.7%) | 0.0% | $79.82 | — | ACTIVE GROWTH | 46654Q609 |
| SPTS | SPDR SERIES TRUST | 364,566 (+14.0%) | $10,675 (+13.9%) | 0.0% | $29.14 | — | STATE STREET S | 78468R101 |
| RGA | REINSURANCE GRP OF AMERICA I | 21,293 (+34.8%) | $4,332 (+42.8%) | 0.0% | $147.00 | +31.6% | COM NEW | 759351604 |
| FERG | FERGUSON ENTERPRISES INC | 10,952 (+113.7%) | $2,438 (+111.9%) | 0.0% | $219.04 | +8.6% | COMMON STOCK N | 31488V107 |
| ARGX | ARGENX SE | 3,226 (+65.8%) | $2,713 (+89.0%) | 0.0% | $598.67 | — | SPONSORED ADR | 04016X101 |
| DASH | DOORDASH INC | 52,527 (+8.6%) | $11,896 (-9.6%) | 0.0% | $176.55 | +32.9% | CL A | 25809K105 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 132,293 (+9.8%) | $3,129 (+65.4%) | 0.0% | $12.70 | — | PHYSICAL SILVE | 85207K107 |
| AVY | AVERY DENNISON CORP | 38,426 (+8.3%) | $6,989 (+21.4%) | 0.0% | $157.69 | +9.3% | COM | 053611109 |
| LSGR | NATIXIS ETF TR II | 61,660 (+77.7%) | $2,760 (+79.0%) | 0.0% | $44.56 | — | Common Stock | 63875W406 |
| PONY | PONY AI INC | 130,000 (+333.3%) | $1,885 (+179.4%) | 0.0% | $14.20 | — | SPONSORED ADS | 732908108 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 79,103 (+155.9%) | $1,967 (+157.0%) | 0.0% | $24.76 | — | FRANKLIN DYN M | 35473P868 |
| GPC | GENUINE PARTS CO | 92,865 (+2.1%) | $11,419 (-9.4%) | 0.0% | $77.02 | +67.1% | COM | 372460105 |
| JMSI | JP MORGAN ETF TRUST | 210,433 (+12.0%) | $10,602 (+12.3%) | 0.0% | $48.60 | — | Common Stock | 46654Q815 |
| ULTA | ULTA BEAUTY INC | 17,590 (+1.2%) | $10,642 (+12.0%) | 0.0% | $378.61 | +45.2% | COM | 90384S303 |
| AVMV | AMERICAN CENTY ETF TR | 44,450 (+51.0%) | $3,165 (+56.1%) | 0.0% | $67.92 | — | AVANTIS US MID | 025072133 |
| STLD | STEEL DYNAMICS INC | 27,306 (+8.8%) | $4,627 (+32.3%) | 0.0% | $79.73 | +98.6% | COM | 858119100 |
| BSMQ | INVESCO EXCHANGE | 62,506 (+314.9%) | $1,478 (+315.2%) | 0.0% | $23.59 | — | Common Stock | 46138J510 |
| EFX | EQUIFAX INC | 43,539 (+5.8%) | $9,447 (-10.5%) | 0.0% | $147.79 | +48.0% | COM | 294429105 |
| UAL | UNITED AIRLS HLDGS INC | 51,751 (+6.5%) | $5,787 (+23.5%) | 0.0% | $62.48 | +61.7% | COM | 910047109 |
| EZU | ISHARES INC | 118,080 (+12.9%) | $7,569 (+16.8%) | 0.0% | $53.03 | — | MSCI EURZONE E | 464286608 |
| THO | THOR INDS INC | 21,839 (+96.5%) | $2,242 (+94.6%) | 0.0% | $98.54 | +4.8% | COM | 885160101 |
| PZA | INVESCO EXCH TRADED FD TR II | 371,612 (+14.0%) | $8,618 (+14.5%) | 0.0% | $25.34 | — | NATL AMT MUNI | 46138E537 |
| FSLR | FIRST SOLAR INC | 22,530 (+3.4%) | $5,886 (+22.5%) | 0.0% | $120.15 | +109.9% | COM | 336433107 |
| KEY | KEYCORP | 470,118 (+1.9%) | $9,703 (+12.6%) | 0.0% | $14.09 | +31.2% | COM | 493267108 |
| CG | CARLYLE GROUP INC | 56,326 (+57.0%) | $3,329 (+48.0%) | 0.0% | $39.78 | +41.5% | COM | 14316J108 |
| CBRE | CBRE GROUP INC | 108,204 (+4.4%) | $17,398 (+6.5%) | 0.0% | $56.54 | +178.1% | CL A | 12504L109 |
| CRML | CRITICAL METALS CORP | 274,348 (+100.0%) | $1,904 (+123.2%) | 0.0% | $8.01 | +36.1% | PUBCO ORD SHS | G2662B103 |
| ITM | VANECK ETF TRUST | 21,788 (+1089300.0%) | $1,028 (+1104762.4%) | 0.0% | $47.16 | — | INTRMDT MUNI E | 92189H201 |
| PLTR | PALANTIR TECHNOLOGIES INC | 511,192 (+3.8%) | $90,864 (+1.1%) | 0.0% | $80.31 | +125.4% | CL A | 69608A108 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 226,758 (+3.9%) | $7,488 (+15.8%) | 0.0% | $20.59 | — | PHYSICAL GOLD | 85207H104 |
| SMH | VANECK ETF TRUST | 10,711 (+23.0%) | $3,857 (+35.7%) | 0.0% | $254.73 | — | SEMICONDUCTR E | 92189F676 |
| HDB | HDFC BANK LTD | 238,353 (+5.3%) | $8,709 (+12.6%) | 0.0% | $45.13 | — | SPONSORED ADS | 40415F101 |
| ESML | ISHARES TR | 331,276 (+4.7%) | $15,232 (+6.8%) | 0.0% | $42.80 | — | ESG AWARE MSCI | 46435U663 |
| SCHF | SCHWAB STRATEGIC TR | 118,271 (+46.3%) | $2,843 (+51.1%) | 0.0% | $23.82 | — | INTL EQTY ETF | 808524805 |
| CNC | CENTENE CORP DEL | 92,117 (+15.4%) | $3,791 (+33.1%) | 0.0% | $49.77 | -24.8% | COM | 15135B101 |
| TAP | MOLSON COORS BEVERAGE CO | 52,904 (+56.8%) | $2,470 (+61.8%) | 0.0% | $48.15 | -4.9% | CL B | 60871R209 |
| OWL | BLUE OWL CAPITAL INC | 159,885 (+86.3%) | $2,389 (+64.4%) | 0.0% | $14.55 | +7.5% | COM CL A | 09581B103 |
| LC | LENDINGCLUB CORP | 230,440 (+1.9%) | $4,365 (+27.0%) | 0.0% | $9.07 | +94.7% | COM NEW | 52603A208 |
| CVNA | CARVANA CO | 4,748 (+66.4%) | $2,004 (+86.1%) | 0.0% | $226.16 | +64.4% | CL A | 146869102 |
| JBHT | HUNT J B TRANS SVCS INC | 11,944 (+14.1%) | $2,321 (+65.3%) | 0.0% | $137.85 | +24.4% | COM | 445658107 |
| HSIC | HENRY SCHEIN INC | 86,264 (+2.0%) | $6,520 (+16.2%) | 0.0% | $61.48 | +14.4% | COM | 806407102 |
| LULU | LULULEMON ATHLETICA INC | 14,473 (+22.7%) | $3,008 (+43.3%) | 0.0% | $271.39 | -33.2% | COM | 550021109 |
| CFG | CITIZENS FINL GROUP INC | 154,028 (+1.2%) | $8,997 (+11.1%) | 0.0% | $24.41 | +119.5% | COM | 174610105 |
| BSV | VANGUARD BD INDEX FDS | 200,894 (+6.2%) | $15,832 (+6.0%) | 0.0% | $79.65 | — | SHORT TRM BOND | 921937827 |
| CRUS | CIRRUS LOGIC INC | 10,128 (+314.7%) | $1,200 (+292.3%) | 0.0% | $114.53 | +7.5% | COM | 172755100 |
| RIO | RIO TINTO PLC | 53,490 (+4.2%) | $4,281 (+26.3%) | 0.0% | $58.77 | — | SPONSORED ADR | 767204100 |
| FITB | FIFTH THIRD BANCORP | 258,546 (+2.5%) | $12,103 (+7.7%) | 0.0% | $17.97 | +142.9% | COM | 316773100 |
| RVTY | REVVITY INC | 37,079 (+18.9%) | $3,587 (+31.2%) | 0.0% | $95.34 | +0.7% | COM | 714046109 |
| VMC | VULCAN MATLS CO | 58,246 (+2.6%) | $16,613 (-4.9%) | 0.0% | $152.96 | +91.6% | COM | 929160109 |
| FANG | DIAMONDBACK ENERGY INC | 56,475 (+5.6%) | $8,490 (+10.9%) | 0.0% | $103.38 | +42.2% | COM | 25278X109 |
| TD | TORONTO DOMINION BK ONT | 43,683 (+6.1%) | $4,115 (+25.0%) | 0.0% | $58.79 | +43.6% | COM NEW | 891160509 |
| APA | APA CORPORATION | 193,102 (+20.1%) | $4,723 (+21.0%) | 0.0% | $21.91 | +10.1% | COM | 03743Q108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 4,362 (+1.6%) | $6,081 (+15.4%) | 0.0% | $1026.76 | +36.0% | COM | 592688105 |
| HYMB | SPDR SERIES TRUST | 58,230 (+121.0%) | $1,452 (+121.1%) | 0.0% | $25.07 | — | STATE STREET S | 78464A284 |
| FG | F&G ANNUITIES & LIFE INC | 30,012 (+541.6%) | $926 (+532.9%) | 0.0% | $29.18 | +6.5% | COMMON STOCK | 30190A104 |
| UBS | UBS GROUP AG | 119,592 (+2.9%) | $5,538 (+16.2%) | 0.0% | $22.47 | +79.8% | SHS | H42097107 |
| CRWD | CROWDSTRIKE HLDGS INC | 121,271 (+3.2%) | $56,847 (-1.3%) | 0.0% | $295.98 | +72.0% | CL A | 22788C105 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 17,636 (+44.5%) | $2,538 (+42.8%) | 0.0% | $72.03 | +113.5% | ORDINARY SHARE | G25457105 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 25,947 (+10.2%) | $4,069 (+22.8%) | 0.0% | $151.98 | -5.8% | COM | 679580100 |
| CRL | CHARLES RIV LABS INTL INC | 16,058 (+1.9%) | $3,203 (+29.9%) | 0.0% | $230.73 | -21.4% | COM | 159864107 |
| LUV | SOUTHWEST AIRLS CO | 72,448 (+2.0%) | $2,994 (+32.1%) | 0.0% | $34.49 | +0.9% | COM | 844741108 |
| JKHY | HENRY JACK & ASSOC INC | 11,387 (+25.2%) | $2,078 (+53.4%) | 0.0% | $134.99 | +23.1% | COM | 426281101 |
| TWLO | TWILIO INC | 14,320 (+9.0%) | $2,037 (+54.9%) | 0.0% | $120.27 | +3.0% | CL A | 90138F102 |
| ILMN | ILLUMINA INC | 16,996 (+6.0%) | $2,229 (+46.4%) | 0.0% | $213.49 | -45.0% | COM | 452327109 |
| VTR | VENTAS INC | 65,748 (+5.0%) | $5,088 (+16.1%) | 0.0% | $49.34 | +52.0% | COM | 92276F100 |
| GSAT | GLOBALSTAR INC | 25,946 (+5.4%) | $1,584 (+76.8%) | 0.0% | $25.88 | +113.4% | COM NEW | 378973507 |
| FOX | FOX CORP | 47,594 (+12.6%) | $3,090 (+27.7%) | 0.0% | $35.67 | +63.7% | CL B COM | 35137L204 |
| VGIT | VANGUARD SCOTTSDALE FDS | 174,965 (+6.9%) | $10,486 (+6.8%) | 0.0% | $59.79 | — | INTER TERM TRE | 92206C706 |
| MKSI | MKS INC. | 10,004 (+30.5%) | $1,599 (+68.5%) | 0.0% | $111.46 | +33.0% | COM | 55306N104 |
| DTM | DT MIDSTREAM INC | 14,846 (+48.0%) | $1,777 (+56.6%) | 0.0% | $66.30 | +72.4% | COMMON STOCK | 23345M107 |
| BRO | BROWN & BROWN INC | 53,993 (+2.4%) | $4,303 (-13.0%) | 0.0% | $51.88 | +60.7% | COM | 115236101 |
| IEX | IDEX CORP | 29,473 (+4.2%) | $5,244 (+13.9%) | 0.0% | $185.05 | -7.7% | COM | 45167R104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 18,192 (+5.4%) | $2,925 (+27.9%) | 0.0% | $65.09 | +126.3% | COM NEW | 12541W209 |
| PHM | PULTE GROUP INC | 50,188 (+1.7%) | $5,885 (-9.7%) | 0.0% | $70.03 | +74.8% | COM | 745867101 |
| CLS | CELESTICA INC | 10,071 (+5.6%) | $2,977 (+26.7%) | 0.0% | $89.44 | +237.0% | COM | 15101Q207 |
| BAX | BAXTER INTL INC | 247,108 (+5.2%) | $4,722 (-11.7%) | 0.0% | $46.81 | -57.3% | COM | 071813109 |
| CORT | CORCEPT THERAPEUTICS INC | 17,575 (+18.8%) | $612 (-50.3%) | 0.0% | $40.20 | +95.4% | COM | 218352102 |
| QQEW | FIRST TRUST | 42,729 (+10.5%) | $6,073 (+11.3%) | 0.0% | $100.43 | — | Common Stock | 337344105 |
| EXE | EXPAND ENERGY CORPORATION | 15,415 (+50.0%) | $1,701 (+55.8%) | 0.0% | $101.60 | +8.9% | COM | 165167735 |
| HYS | PIMCO ETF TR | 342,776 (+2.8%) | $32,502 (+1.9%) | 0.0% | $98.70 | — | 0-5 HIGH YIELD | 72201R783 |
| INCY | INCYTE CORP | 32,125 (+6.1%) | $3,173 (+23.6%) | 0.0% | $73.03 | +32.5% | COM | 45337C102 |
| RF | REGIONS FINANCIAL CORP NEW | 294,709 (+5.2%) | $7,987 (+8.1%) | 0.0% | $14.53 | +74.7% | COM | 7591EP100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 127,488 (+2.1%) | $5,520 (-9.8%) | 0.0% | $65.35 | -32.0% | SHS - A - | N53745100 |
| CM | CANADIAN IMPERIAL BANK OF CO | 27,879 (+15.1%) | $2,526 (+30.5%) | 0.0% | $47.20 | +81.8% | COM | 136069101 |
| B | BARRICK MNG CORP | 36,186 (+19.7%) | $1,576 (+59.1%) | 0.0% | $22.39 | +67.1% | COM SHS | 06849F108 |
| MINT | PIMCO ETF TR | 14,688 (+66.0%) | $1,474 (+65.5%) | 0.0% | $100.46 | — | ENHAN SHRT MA | 72201R833 |
| — | BLACKROCK SCIENCE & TECHNOLO | 21,184 (+213.7%) | $859 (+207.4%) | 0.0% | $39.17 | — | SHS | 09258G104 |
| ACGL | ARCH CAP GROUP LTD | 66,213 (+4.1%) | $6,351 (+10.0%) | 0.0% | $50.82 | +80.0% | ORD | G0450A105 |
| OKLO | OKLO INC | 16,038 (+3.5%) | $1,151 (-33.4%) | 0.0% | $47.37 | +135.4% | COM CL A | 02156V109 |
| DCI | DONALDSON INC | 66,149 (+2.3%) | $5,865 (+10.8%) | 0.0% | $50.96 | +69.6% | COM | 257651109 |
| HRL | HORMEL FOODS CORP | 72,503 (+56.2%) | $1,718 (+49.6%) | 0.0% | $28.14 | -17.2% | COM | 440452100 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 22,966 (+43.7%) | $1,201 (+90.1%) | 0.0% | $48.08 | -2.7% | CL A | 499049104 |
| PKG | PACKAGING CORP AMER | 68,314 (+10.1%) | $14,088 (+4.2%) | 0.0% | $102.07 | +98.2% | COM | 695156109 |
| XTN | SPDR SERIES TRUST | 8,814 (+202.5%) | $805 (+229.6%) | 0.0% | $85.48 | — | STATE STREET S | 78464A532 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 191,658 (+5.9%) | $31,041 (+1.8%) | 0.0% | $76.59 | +104.0% | COM | 45866F104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 49,404 (+1.5%) | $1,542 (+56.8%) | 0.0% | $32.94 | — | SPONSORED ADS | 881624209 |
| CRBG | COREBRIDGE FINL INC | 27,074 (+235.7%) | $817 (+216.0%) | 0.0% | $29.46 | +3.7% | COM | 21871X109 |
| DDOG | DATADOG INC | 41,518 (+16.0%) | $5,646 (+10.8%) | 0.0% | $129.16 | +22.3% | CL A COM | 23804L103 |
| EWJ | ISHARES INC | 236,751 (+2.3%) | $19,115 (+3.0%) | 0.0% | $58.26 | — | MSCI JAPAN ETF | 46434G822 |
| REET | ISHARES TR | 38,678 (+136.8%) | $965 (+131.1%) | 0.0% | $24.49 | — | GLOBAL REIT ET | 46434V647 |
| SHM | SPDR SERIES TRUST | 1,583,602 (+1.2%) | $75,997 (+0.7%) | 0.0% | $48.36 | — | STATE STREET S | 78468R739 |
| GH | GUARDANT HEALTH INC | 7,715 (+92.1%) | $788 (+214.0%) | 0.0% | $65.86 | +35.8% | COM | 40131M109 |
| FNOV | FIRST TR EXCHNG | 15,925 (+147.9%) | $873 (+157.0%) | 0.0% | $51.97 | — | Common Stock | 33740F847 |
| LGN | LEGENCE CORP | 13,631 (+666.2%) | $587 (+970.4%) | 0.0% | $38.48 | +2.7% | CL A | 52476L109 |
| BXMT | BLACKSTONE MTG TR INC | 117,361 (+26.0%) | $2,245 (+31.0%) | 0.0% | $21.86 | — | COM CL A | 09257W100 |
| SCHB | SCHWAB STRATEGIC TR | 126,339 (+16.6%) | $3,314 (+18.9%) | 0.0% | $34.35 | — | US BRD MKT ETF | 808524102 |
| LVS | LAS VEGAS SANDS CORP | 30,470 (+12.2%) | $1,983 (+35.8%) | 0.0% | $49.36 | +24.0% | COM | 517834107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 31,914 (+20.5%) | $2,151 (+31.9%) | 0.0% | $96.40 | -33.2% | COM | 459506101 |
| TECH | BIO-TECHNE CORP | 92,166 (+4.6%) | $5,420 (+10.6%) | 0.0% | $65.15 | -6.8% | COM | 09073M104 |
| GMED | GLOBUS MED INC | 11,679 (+31.1%) | $1,020 (+99.9%) | 0.0% | $64.21 | +18.2% | CL A | 379577208 |
| AES | AES CORP | 197,345 (+11.9%) | $2,830 (+22.0%) | 0.0% | $13.46 | +4.2% | COM | 00130H105 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 32,547 (+3.1%) | $3,186 (+18.9%) | 0.0% | $53.59 | +63.3% | COM | 01973R101 |
| SPDW | SPDR INDEX SHS FDS | 68,092 (+15.4%) | $3,024 (+19.8%) | 0.0% | $37.63 | — | PORTFOLIO DEVL | 78463X889 |
| STE | STERIS PLC | 54,279 (+1.2%) | $13,761 (+3.7%) | 0.0% | $173.84 | +44.5% | SHS USD | G8473T100 |
| ZS | ZSCALER INC | 7,411 (+3.3%) | $1,667 (-22.5%) | 0.0% | $172.81 | +63.3% | COM | 98980G102 |
| CCL | CARNIVAL CORP | 242,575 (+1.3%) | $7,408 (+7.0%) | 0.0% | $28.74 | -3.0% | UNIT 99/99/999 | 143658300 |
| LKQ | LKQ CORP | 78,929 (+26.5%) | $2,384 (+25.1%) | 0.0% | $35.65 | -15.9% | COM | 501889208 |
| TPHD | TIMOTHY PLAN HIG DV | 29,035 (+78.3%) | $1,119 (+74.6%) | 0.0% | $38.95 | — | Common Stock | 887432326 |
| FOCT | FIRST TR EXCHNG | 20,587 (+83.7%) | $1,009 (+89.4%) | 0.0% | $45.53 | — | Common Stock | 33740F664 |
| BROS | DUTCH BROS INC | 15,366 (+69.4%) | $941 (+98.2%) | 0.0% | $51.91 | +9.4% | CL A | 26701L100 |
| APG | API GROUP CORP | 23,652 (+84.5%) | $905 (+105.4%) | 0.0% | $31.85 | +16.1% | COM STK | 00187Y100 |
| SSO | PROSHARES TR | 129,268 (+106.4%) | $7,487 (+6.6%) | 0.0% | $71.49 | — | PSHS ULT S&P 5 | 74347R107 |
| MPLX | MPLX LP | 114,423 (+1.2%) | $6,107 (+8.2%) | 0.0% | $36.00 | — | COM UNIT REP L | 55336V100 |
| LAMR | LAMAR ADVERTISING CO NEW | 49,264 (+4.4%) | $6,236 (+8.0%) | 0.0% | $76.79 | — | CL A | 512816109 |
| MDB | MONGODB INC | 3,034 (+15.4%) | $1,273 (+56.1%) | 0.0% | $289.42 | +25.7% | CL A | 60937P106 |
| VTWO | VANGUARD SCOTTSDALE FDS | 123,586 (+2.1%) | $12,299 (+3.9%) | 0.0% | $84.68 | — | VNG RUS2000IDX | 92206C664 |
| TSN | TYSON FOODS INC | 47,270 (+10.9%) | $2,771 (+19.7%) | 0.0% | $53.20 | +2.7% | CL A | 902494103 |
| IOT | SAMSARA INC | 27,560 (+96.8%) | $977 (+87.2%) | 0.0% | $35.38 | +9.4% | COM CL A | 79589L106 |
| GDX | VANECK ETF TRUST | 40,458 (+2.5%) | $3,470 (+15.1%) | 0.0% | $29.85 | — | GOLD MINERS ET | 92189F106 |
| — | AMCOR PLC | 502,367 (+9.9%) | $4,190 (+12.0%) | 0.0% | $9.08 | -9.1% | ORD | G0250X107 |
| J | JACOBS SOLUTIONS INC | 39,393 (+4.3%) | $5,218 (-7.8%) | 0.0% | $107.08 | +36.7% | COM | 46982L108 |
| — | CALAMOS STRATEGIC TOTAL RETU | 55,175 (+71.6%) | $1,059 (+70.8%) | 0.0% | $15.55 | — | COM SH BEN INT | 128125101 |
| BN | BROOKFIELD CORP | 231,407 (+43.6%) | $10,619 (-3.9%) | 0.0% | $30.18 | +50.9% | CL A LTD VT SH | 11271J107 |
| SCHP | SCHWAB STRATEGIC TR | 187,773 (+11.4%) | $4,974 (+9.5%) | 0.0% | $39.67 | — | US TIPS ETF | 808524870 |
| RELX | RELX PLC | 79,672 (+4.2%) | $3,220 (-11.8%) | 0.0% | $37.56 | — | SPONSORED ADR | 759530108 |
| SUI | SUN CMNTYS INC | 5,661 (+169.4%) | $701 (+158.8%) | 0.0% | $127.05 | — | COM | 866674104 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 236,819 (+9.2%) | $16,921 (+2.6%) | 0.0% | $46.27 | — | NASDAQ CYB ETF | 33734X846 |
| ABVX | ABIVAX SA | 3,245 (+2201.4%) | $438 (+3555.5%) | 0.0% | $132.68 | — | SPONSORED ADS | 00370M103 |
| JNK | SPDR SERIES TRUST | 658,610 (+1.5%) | $64,023 (+0.7%) | 0.0% | $103.72 | — | STATE STREET S | 78468R622 |
| KGC | KINROSS GOLD CORP | 40,463 (+40.0%) | $1,139 (+58.6%) | 0.0% | $15.51 | +67.5% | COM | 496902404 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 25,533 (+71.9%) | $673 (+164.9%) | 0.0% | $16.94 | +16.0% | COM | 02553E106 |
| NJR | NEW JERSEY RES CORP | 46,535 (+29.7%) | $2,146 (+24.3%) | 0.0% | $27.49 | +66.7% | COM | 646025106 |
| FRT | FEDERAL RLTY INVT TR NEW | 47,501 (+10.1%) | $4,788 (+9.5%) | 0.0% | $100.50 | -3.1% | SH BEN INT NEW | 313745101 |
| HLN | HALEON PLC | 249,112 (+6.3%) | $2,519 (+19.8%) | 0.0% | $7.02 | — | SPON ADS | 405552100 |
| SCHM | SCHWAB STRATEGIC TR | 64,825 (+25.2%) | $1,949 (+27.0%) | 0.0% | $42.10 | — | US MID-CAP ETF | 808524508 |
| LPLA | LPL FINL HLDGS INC | 7,712 (+9.5%) | $2,755 (+17.6%) | 0.0% | $250.41 | +41.2% | COM | 50212V100 |
| — | ABRDN HEALTHCARE OPPORTUNITI | 24,357 (+675.2%) | $466 (+757.7%) | 0.0% | $18.86 | — | SHS | 879105104 |
| SCHV | SCHWAB STRATEGIC TR | 39,882 (+50.9%) | $1,181 (+53.5%) | 0.0% | $31.75 | — | US LCAP VA ETF | 808524409 |
| NDSN | NORDSON CORP | 17,822 (+4.4%) | $4,285 (+10.6%) | 0.0% | $196.29 | +19.4% | COM | 655663102 |
| — | INVESCO MUNI INCOME OPP TRST | 201,154 (+51.4%) | $1,209 (+50.9%) | 0.0% | $6.05 | — | COM | 46132X101 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 5,518 (+2352.4%) | $421 (+1773.1%) | 0.0% | $75.66 | — | SHS | 315948109 |
| SOFI | SOFI TECHNOLOGIES INC | 77,505 (+25.5%) | $2,029 (+24.4%) | 0.0% | $15.58 | +78.8% | COM | 83406F102 |
| SPTL | SPDR SERIES TRUST | 40,284 (+61.8%) | $1,066 (+58.9%) | 0.0% | $30.97 | — | STATE STREET S | 78464A664 |
| PCG | PG&E CORP | 130,773 (+15.6%) | $2,102 (+23.2%) | 0.0% | $16.63 | -4.2% | COM | 69331C108 |
| FTI | TECHNIPFMC PLC | 31,497 (+23.0%) | $1,404 (+39.0%) | 0.0% | $21.63 | +95.1% | COM | G87110105 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 14,363 (+1.8%) | $988 (+63.0%) | 0.0% | $51.37 | — | SPON ADR SER B | 833635105 |
| WTM | WHITE MTNS INS GROUP LTD | 536 (+22.4%) | $1,114 (+52.1%) | 0.0% | $1481.78 | +32.0% | COM | G9618E107 |
| TAN | INVESCO EXCH TRADED FD TR II | 56,584 (+2.8%) | $2,779 (+15.8%) | 0.0% | $31.10 | — | SOLAR ETF | 46138G706 |
| NTRA | NATERA INC | 4,730 (+6.9%) | $1,084 (+52.1%) | 0.0% | $116.03 | +79.8% | COM | 632307104 |
| RSG | REPUBLIC SVCS INC | 54,485 (+4.9%) | $11,547 (-3.1%) | 0.0% | $112.64 | +90.5% | COM | 760759100 |
| CLOA | ISHARES AAA CLO | 10,950 (+187.4%) | $567 (+186.2%) | 0.0% | $51.79 | — | Common Stock | 092528504 |
| GNRC | GENERAC HLDGS INC | 13,995 (+2.9%) | $1,908 (-16.1%) | 0.0% | $150.80 | +7.0% | COM | 368736104 |
| PAAS | PAN AMERN SILVER CORP | 24,452 (+5.0%) | $1,267 (+40.4%) | 0.0% | $19.26 | +117.3% | COM | 697900108 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 1,899 (+1079.5%) | $390 (+1365.8%) | 0.0% | $197.97 | — | PHYSCL PRECS M | 003263100 |
| NC | NACCO INDS INC | 47,809 (+1.7%) | $2,345 (+18.3%) | 0.0% | $32.62 | +40.5% | CL A | 629579103 |
| RHHBY | ROCHE HOLDINGS ADR | 22,255 (+18.4%) | $1,148 (+46.0%) | 0.0% | $38.92 | — | Common Stock | 771195104 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 11,102 (+1.6%) | $737 (+95.6%) | 0.0% | $19.71 | +148.7% | COM | 04280A100 |
| IBDR | ISHARES TR | 45,209 (+49.0%) | $1,095 (+48.6%) | 0.0% | $24.22 | — | IBONDS DEC2026 | 46435GAA0 |
| EUAD | SPINNAKER ETF SERIES | 15,000 (+154.2%) | $632 (+128.0%) | 0.0% | $41.79 | — | SELECT STOXX E | 84858T772 |
| NWG | NATWEST GROUP PLC | 87,522 (+5.1%) | $1,532 (+29.9%) | 0.0% | $8.67 | — | SPONS ADR | 639057207 |
| EQX | EQUINOX GOLD CORP | 105,614 (+4.8%) | $1,483 (+31.1%) | 0.0% | $6.03 | +109.2% | COM | 29446Y502 |
| UGI | UGI CORP NEW | 20,832 (+60.9%) | $780 (+81.1%) | 0.0% | $34.88 | +1.5% | COM | 902681105 |
| CAOS | EA SERIES TRUST | 5,185 (+291.3%) | $465 (+292.4%) | 0.0% | $89.31 | — | ALPHA ARCHITEC | 02072L516 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 3,776 (+5.9%) | $1,840 (+23.1%) | 0.0% | $232.61 | +100.2% | COM | 91307C102 |
| FCAP | FIRST CAP INC | 5,809 (+82885.7%) | $344 (+107031.8%) | 0.0% | $49.23 | +0.0% | COM | 31942S104 |
| XT | ISHARES TR | 15,895 (+49.3%) | $1,108 (+44.7%) | 0.0% | $62.76 | — | FUTURE EXPONEN | 46434V381 |
| WPM | WHEATON PRECIOUS METALS CORP | 34,762 (+3.8%) | $4,085 (+9.1%) | 0.0% | $41.37 | +158.8% | COM | 962879102 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 201,564 (+16.8%) | $2,366 (+16.7%) | 0.0% | $12.35 | — | COM | 09253N104 |
| RVMD | REVOLUTION MEDICINES INC | 10,066 (+1.3%) | $802 (+72.7%) | 0.0% | $39.72 | +65.1% | COM | 76155X100 |
| NYT | NEW YORK TIMES CO | 24,152 (+3.2%) | $1,677 (+24.8%) | 0.0% | $35.11 | +76.1% | CL A | 650111107 |
| NVR | NVR INC | 903 (+4.9%) | $6,585 (-4.8%) | 0.0% | $4821.14 | +55.1% | COM | 62944T105 |
| SCHE | SCHWAB STRATEGIC TR | 29,527 (+54.4%) | $967 (+51.6%) | 0.0% | $28.85 | — | EMRG MKTEQ ETF | 808524706 |
| VTIP | VANGUARD MALVERN FDS | 43,237 (+21.0%) | $2,138 (+18.2%) | 0.0% | $49.79 | — | STRM INFPROIDX | 922020805 |
| HAS | HASBRO INC | 35,794 (+4.1%) | $2,935 (+12.6%) | 0.0% | $64.84 | +20.3% | COM | 418056107 |
| RL | RALPH LAUREN CORP | 6,435 (+3.5%) | $2,275 (+16.7%) | 0.0% | $174.15 | +95.2% | CL A | 751212101 |
| HEWJ | ISHARES TR | 11,631 (+99.4%) | $613 (+113.3%) | 0.0% | $48.16 | — | HDG MSCI JAPAN | 46434V886 |
| AXTA | AXALTA COATING SYS LTD | 56,286 (+7.8%) | $1,819 (+21.7%) | 0.0% | $29.57 | -0.8% | COM | G0750C108 |
| SA | SEABRIDGE GOLD INC | 45,333 (+7.5%) | $1,341 (+31.7%) | 0.0% | $17.80 | +47.7% | COM | 811916105 |
| BF/B | BROWN FORMAN CORP | 552,174 (+1.7%) | $14,390 (-2.2%) | 0.0% | $44.95 | -37.8% | CL B | 115637209 |
| CSL | CARLISLE COS INC | 8,821 (+15.9%) | $2,821 (+12.7%) | 0.0% | $152.68 | +111.3% | COM | 142339100 |
| — | TRI CONTL CORP | 16,602 (+150.3%) | $542 (+140.4%) | 0.0% | $31.65 | — | COM | 895436103 |
| ARKB | ARK 21SHARES BITCOIN ETF | 15,600 (+333.3%) | $453 (+231.0%) | 0.0% | $31.11 | — | SHS BEN INT | 040919102 |
| CSW | CSW INDUSTRIALS INC | 1,689 (+120.5%) | $496 (+166.7%) | 0.0% | $221.35 | +20.3% | COM | 126402106 |
| TFI | SPDR SERIES TRUST | 24,796 (+36.4%) | $1,133 (+36.8%) | 0.0% | $46.58 | — | STATE STREET S | 78468R721 |
| PR | PERMIAN RESOURCES CORP | 82,112 (+24.0%) | $1,152 (+35.9%) | 0.0% | $10.27 | +30.7% | CLASS A COM | 71424F105 |
| WIT | WIPRO LTD | 433,297 (+22.8%) | $1,231 (+32.6%) | 0.0% | $3.51 | — | SPON ADR 1 SH | 97651M109 |
| IONS | IONIS PHARMACEUTICALS INC | 13,816 (+14.1%) | $1,093 (+37.9%) | 0.0% | $51.60 | +45.9% | COM | 462222100 |
| RGLD | ROYAL GOLD INC | 9,482 (+5.0%) | $2,108 (+16.4%) | 0.0% | $127.53 | +55.6% | COM | 780287108 |
| — | BLACKROCK MUN TARGET TERM TR | 44,134 (+39.1%) | $1,007 (+41.3%) | 0.0% | $22.56 | — | COM SHS BEN IN | 09257P105 |
| VOOG | VANGUARD ADMIRAL FDS INC | 4,493 (+14.8%) | $1,998 (+17.2%) | 0.0% | $324.70 | — | 500 GRTH IDX F | 921932505 |
| BUFP | PGIM ROCK ETF TR | 20,860 (+81.8%) | $628 (+86.5%) | 0.0% | $29.59 | — | Common Stock | 69420N718 |
| PAVE | GLOBAL X FDS | 35,410 (+19.8%) | $1,692 (+20.2%) | 0.0% | $40.60 | — | US INFR DEV ET | 37954Y673 |
| CTVA | CORTEVA INC | 673,135 (+1.5%) | $45,120 (+0.6%) | 0.0% | $25.62 | +152.0% | COM | 22052L104 |
| RGEN | REPLIGEN CORP | 4,464 (+32.4%) | $731 (+62.3%) | 0.0% | $114.81 | +36.4% | COM | 759916109 |
| VIS | VANGUARD WORLD FD | 49,335 (+1.2%) | $14,720 (+1.9%) | 0.0% | $133.51 | — | INDUSTRIAL ETF | 92204A603 |
| EWS | ISHARES INC | 17,240 (+143.6%) | $474 (+136.4%) | 0.0% | $25.19 | — | MSCI SINGPOR E | 46434G780 |
| GRAL | GRAIL INC | 8,845 (+8.0%) | $757 (+56.4%) | 0.0% | $28.45 | +203.7% | COM | 384747101 |
| HY | HYSTER-YALE INC | 48,223 (+4.3%) | $1,433 (-15.9%) | 0.0% | $44.80 | -27.0% | CL A | 449172105 |
| WMG | WARNER MUSIC GROUP CORP | 12,337 (+276.9%) | $378 (+239.4%) | 0.0% | $30.47 | -0.8% | COM CL A | 934550203 |
| BNS | BANK NOVA SCOTIA HALIFAX | 21,092 (+5.6%) | $1,554 (+20.4%) | 0.0% | $48.86 | +39.1% | COM | 064149107 |
| — | INDIVIOR PLC | 7,485 (+2930.4%) | $269 (+4409.9%) | 0.0% | $35.49 | — | ORD | G4766E116 |
| IHG | INTERCONTINENTAL HOTELS GROU | 10,169 (+5.4%) | $1,432 (+22.4%) | 0.0% | $102.94 | — | SPONSORED ADS | 45857P806 |
| DELL | DELL TECHNOLOGIES INC | 89,757 (+15.3%) | $11,299 (+2.4%) | 0.0% | $89.09 | +58.0% | CL C | 24703L202 |
| NBIS | NEBIUS GROUP N.V. | 10,346 (+3.4%) | $866 (-22.9%) | 0.0% | $28.68 | +261.3% | SHS CLASS A | N97284108 |
| AXON | AXON ENTERPRISE INC | 11,352 (+21.5%) | $6,447 (-3.8%) | 0.0% | $432.31 | +43.5% | COM | 05464C101 |
| SKM | SK TELECOM CO LTD | 50,906 (+39.0%) | $1,045 (+32.1%) | 0.0% | $21.65 | — | SPONSORED ADR | 78440P306 |
| NU | NU HLDGS LTD | 159,287 (+5.7%) | $2,666 (+10.5%) | 0.0% | $10.84 | +48.3% | ORD SHS CL A | G6683N103 |
| WU | WESTERN UN CO | 91,625 (+22.2%) | $853 (+42.3%) | 0.0% | $15.36 | — | COM | 959802109 |
| MP | MP MATERIALS CORP | 23,747 (+68.3%) | $1,200 (+26.8%) | 0.0% | $41.17 | +54.0% | COM CL A | 553368101 |
| REGL | PROSHARES TR | 8,881 (+52.8%) | $748 (+50.8%) | 0.0% | $80.49 | — | S&P MDCP 400 D | 74347B680 |
| QBTS | D-WAVE QUANTUM INC | 18,308 (+98.4%) | $479 (+109.9%) | 0.0% | $19.51 | +49.3% | COM | 26740W109 |
| AU | ANGLOGOLD ASHANTI PLC | 10,856 (+13.1%) | $926 (+37.1%) | 0.0% | $38.76 | +100.0% | COM SHS | G0378L100 |
| HLNE | HAMILTON LANE INC | 3,942 (+90.3%) | $529 (+89.6%) | 0.0% | $131.30 | -4.2% | CL A | 407497106 |
| IBMP | ISHARES TRUST IBONDS | 19,729 (+100.3%) | $501 (+99.6%) | 0.0% | $25.37 | — | Common Stock | 46435U283 |
| MMS | MAXIMUS INC | 6,751 (+84.2%) | $583 (+74.0%) | 0.0% | $81.73 | +4.6% | COM | 577933104 |
| RTO | RENTOKIL INITIAL PLC | 35,361 (+12.2%) | $1,042 (+30.9%) | 0.0% | $25.99 | — | SPONSORED ADR | 760125104 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 27,994 (+12.3%) | $1,501 (+19.5%) | 0.0% | $37.99 | — | SPN ADR RESTRD | 824596100 |
| BSCQ | INVESCO EXCH TRD SLF | 19,576 (+176.7%) | $383 (+176.9%) | 0.0% | $19.52 | — | Common Stock | 46138J791 |
| TPG | TPG INC | 4,545 (+475.3%) | $290 (+539.3%) | 0.0% | $59.12 | -0.2% | COM CL A | 872657101 |
| DFAX | DIMENSIONAL ETF TRUST | 18,930 (+58.0%) | $620 (+64.8%) | 0.0% | $28.64 | — | WORLD EX US CO | 25434V880 |
| POOL | POOL CORP | 5,845 (+14.7%) | $1,337 (-15.3%) | 0.0% | $284.62 | -8.8% | COM | 73278L105 |
| RNR | RENAISSANCERE HLDGS LTD | 4,412 (+12.3%) | $1,240 (+24.3%) | 0.0% | $182.29 | +44.4% | COM | G7496G103 |
| ASND | ASCENDIS PHARMA A/S | 8,699 (+7.2%) | $1,855 (+15.0%) | 0.0% | $116.91 | — | SPONSORED ADR | 04351P101 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 198,020 (+6.2%) | $2,551 (-8.7%) | 0.0% | $15.36 | — | COM SBI | 40167F101 |
| IEO | ISHARES TR | 2,732 (+10828.0%) | $244 (+10433.9%) | 0.0% | $89.29 | — | US OIL GS EX E | 464288851 |
| XLB | SELECT SECTOR SPDR TR | 422,571 (+95.2%) | $19,164 (-1.2%) | 0.0% | $53.39 | — | STATE STREET M | 81369Y100 |
| CALX | CALIX INC | 10,710 (+101.8%) | $567 (+74.1%) | 0.0% | $54.91 | +6.1% | COM | 13100M509 |
| IDLV | INVESCO EXCH TRADED FD TR II | 85,782 (+7.7%) | $2,908 (+9.0%) | 0.0% | $32.27 | — | S&P INTL LOW | 46138E230 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 25,072 (+6231.3%) | $242 (+8759.8%) | 0.0% | $7.84 | +0.1% | COM | 74317M104 |
| CASY | CASEYS GEN STORES INC | 140,491 (+2.6%) | $77,651 (+0.3%) | 0.0% | $402.83 | +36.4% | COM | 147528103 |
| MANH | MANHATTAN ASSOCIATES INC | 8,499 (+1.9%) | $1,473 (-13.8%) | 0.0% | $189.26 | -3.4% | COM | 562750109 |
| PHO | INVESCO EXCHANGE TRADED FD T | 290,583 (+1.2%) | $20,460 (-1.1%) | 0.0% | $43.10 | — | WATER RES ETF | 46137V142 |
| RNA | AVIDITY BIOSCIENCES INC | 4,442 (+127.3%) | $320 (+276.3%) | 0.0% | $51.15 | +26.3% | COM | 05370A108 |
| TNDM | TANDEM DIABETES CARE INC | 22,347 (+5.6%) | $491 (+91.3%) | 0.0% | $36.88 | -51.1% | COM NEW | 875372203 |
| AAL | AMERICAN AIRLS GROUP INC | 43,172 (+13.2%) | $662 (+54.4%) | 0.0% | $17.22 | -21.6% | COM | 02376R102 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 13,597 (+58.0%) | $395 (+143.4%) | 0.0% | $20.40 | +25.5% | COM | 03969K108 |
| EXC | EXELON CORP | 341,284 (+1.7%) | $14,877 (-1.5%) | 0.0% | $20.13 | +125.8% | COM | 30161N101 |
| NWS | NEWS CORP NEW | 53,915 (+1.9%) | $1,598 (-12.6%) | 0.0% | $23.04 | +29.4% | CL B | 65249B208 |
| PL | PLANET LABS PBC | 31,578 (+4.2%) | $623 (+58.4%) | 0.0% | $8.51 | +68.5% | COM CL A | 72703X106 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 6,495 (+130.3%) | $412 (+124.9%) | 0.0% | $63.77 | — | RANGE NUCLEAR | 301505475 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 489,591 (+4.3%) | $11,760 (+2.0%) | 0.0% | $10.49 | +123.3% | COM | 42824C109 |
| WF | WOORI FINL GROUP INC | 24,674 (+13.1%) | $1,451 (+18.4%) | 0.0% | $36.16 | — | SPONSORED ADS | 981064108 |
| IYE | ISHARES TR | 8,013 (+143.7%) | $381 (+143.8%) | 0.0% | $45.98 | — | U.S. ENERGY ET | 464287796 |
| REMX | VANECK ETF TRUST | 7,607 (+47.7%) | $562 (+65.9%) | 0.0% | $65.17 | — | RARE EARTH AND | 92189H805 |
| COLB | COLUMBIA BKG SYS INC | 35,500 (+18.8%) | $992 (+29.0%) | 0.0% | $24.58 | +9.2% | COM | 197236102 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 16,429 (+2.2%) | $1,247 (-15.1%) | 0.0% | $41.80 | +95.9% | COM NEW | 50077B207 |
| APLD | APPLIED DIGITAL CORP | 14,564 (+144.7%) | $357 (+161.6%) | 0.0% | $20.42 | +41.1% | COM NEW | 038169207 |
| RKT | ROCKET COS INC | 27,841 (+69.4%) | $539 (+69.3%) | 0.0% | $17.35 | +3.1% | COM CL A | 77311W101 |
| IX | ORIX CORP | 44,060 (+7.8%) | $1,287 (+20.6%) | 0.0% | $31.31 | — | SPONSORED ADR | 686330101 |
| DORM | DORMAN PRODS INC | 5,936 (+79.9%) | $731 (+42.2%) | 0.0% | $102.82 | +31.3% | COM | 258278100 |
| MEAR | ISHARES SHORT | 11,822 (+57.2%) | $595 (+56.6%) | 0.0% | $50.33 | — | Common Stock | 46431W838 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 13,870 (+23.2%) | $824 (+35.2%) | 0.0% | $73.77 | -26.2% | COM | 09061G101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 111,217 (+1.6%) | $2,482 (-7.9%) | 0.0% | $22.94 | -8.0% | SHS | G66721104 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 6,937 (+1037.2%) | $232 (+1033.2%) | 0.0% | $33.52 | — | NYLI HEDGE MUL | 45409B107 |
| DOCN | DIGITALOCEAN HLDGS INC | 12,913 (+7.5%) | $621 (+51.5%) | 0.0% | $45.19 | -2.6% | COM | 25402D102 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 16,372 (+36.7%) | $714 (+42.0%) | 0.0% | $39.86 | — | SHS CREATION U | 14020W106 |
| PRAX | PRAXIS PRECISION MEDICINES I | 714 (+2875.0%) | $210 (+16444.4%) | 0.0% | $181.44 | +2.6% | COM NEW | 74006W207 |
| CYTK | CYTOKINETICS INC | 8,524 (+40.9%) | $542 (+62.9%) | 0.0% | $40.99 | +51.8% | COM NEW | 23282W605 |
| UMC | UNITED MICROELECTRONICS CORP | 166,562 (+14.8%) | $1,309 (+19.0%) | 0.0% | $6.14 | — | SPON ADR NEW | 910873405 |
| KB | KB FINL GROUP INC | 17,572 (+11.7%) | $1,512 (+16.0%) | 0.0% | $50.80 | — | SPONSORED ADR | 48241A105 |
| FDS | FACTSET RESH SYS INC | 26,892 (+1.4%) | $7,804 (+2.7%) | 0.0% | $225.04 | +24.4% | COM | 303075105 |
| IMAX | IMAX CORP | 14,142 (+46.0%) | $523 (+64.7%) | 0.0% | $30.25 | +15.2% | COM | 45245E109 |
| HEI | HEICO CORP NEW | 7,265 (+9.3%) | $2,351 (+9.6%) | 0.0% | $153.00 | +106.5% | COM | 422806109 |
| RGTI | RIGETTI COMPUTING INC | 18,173 (+173.8%) | $403 (+103.6%) | 0.0% | $24.37 | +33.8% | COMMON STOCK | 76655K103 |
| — | BLACKROCK MUNIASSETS FD INC | 258,325 (+11.9%) | $2,767 (+8.0%) | 0.0% | $11.44 | — | COM | 09254J102 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 5,426 (+106.6%) | $376 (+118.4%) | 0.0% | $58.84 | — | ROBO GLB ETF | 301505707 |
| AR | ANTERO RESOURCES CORP | 31,801 (+19.6%) | $1,096 (+22.9%) | 0.0% | $34.54 | -2.0% | COM | 03674X106 |
| ARM | ARM HOLDINGS PLC | 11,742 (+11.7%) | $1,284 (-13.7%) | 0.0% | $123.96 | — | SPONSORED ADS | 042068205 |
| PKX | POSCO HOLDINGS INC | 18,850 (+15.9%) | $1,003 (+25.4%) | 0.0% | $52.73 | — | SPONSORED ADR | 693483109 |
| SCHR | SCHWAB STRATEGIC TR | 11,383 (+244.4%) | $285 (+243.7%) | 0.0% | $30.34 | — | INT-TRM U.S TR | 808524854 |
| WGS | GENEDX HOLDINGS CORP | 4,092 (+33.4%) | $532 (+61.1%) | 0.0% | $95.76 | +43.3% | COM CL A | 81663L200 |
| DTE | DTE ENERGY CO | 60,250 (+12.6%) | $7,771 (+2.7%) | 0.0% | $82.38 | +63.6% | COM | 233331107 |
| RDY | DR REDDYS LABS LTD | 78,921 (+21.6%) | $1,108 (+22.1%) | 0.0% | $18.36 | — | ADR | 256135203 |
| HBAN | HUNTINGTON BANCSHARES INC | 544,111 (+1.7%) | $9,440 (+2.2%) | 0.0% | $8.68 | +87.7% | COM | 446150104 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 13,796 (+693.8%) | $224 (+761.7%) | 0.0% | $15.79 | +3.3% | COM | 00650F109 |
| ALLE | ALLEGION PLC | 25,238 (+6.2%) | $4,018 (-4.7%) | 0.0% | $84.84 | +96.5% | ORD SHS | G0176J109 |
| ROL | ROLLINS INC | 62,506 (+3.2%) | $3,752 (+5.4%) | 0.0% | $27.14 | +116.2% | COM | 775711104 |
| WS | WORTHINGTON STL INC | 30,522 (+7.4%) | $1,057 (+22.3%) | 0.0% | $28.05 | +17.2% | COM SHS | 982104101 |
| WEN | WENDYS CO | 30,397 (+354.8%) | $253 (+313.6%) | 0.0% | $10.38 | -16.8% | COM | 95058W100 |
| BURL | BURLINGTON STORES INC | 5,193 (+1.0%) | $1,500 (+14.7%) | 0.0% | $103.70 | +161.6% | COM | 122017106 |
| SATS | ECHOSTAR CORP | 5,618 (+2.1%) | $611 (+45.3%) | 0.0% | $28.13 | +189.5% | CL A | 278768106 |
| WSO | WATSCO INC | 17,058 (+16.2%) | $5,748 (-3.2%) | 0.0% | $287.35 | +24.3% | COM | 942622200 |
| NTR | NUTRIEN LTD | 25,734 (+7.8%) | $1,588 (+13.3%) | 0.0% | $54.90 | +7.2% | COM | 67077M108 |
| — | NUVEEN MUN VALUE FD INC | 64,723 (+45.2%) | $586 (+46.5%) | 0.0% | $9.34 | — | COM | 670928100 |
| — | EATON VANCE TAX ADVT DIV INC | 19,735 (+54.8%) | $497 (+59.4%) | 0.0% | $23.53 | — | COM | 27828G107 |
| TRU | TRANSUNION | 7,330 (+38.4%) | $629 (+41.6%) | 0.0% | $83.43 | -1.6% | COM | 89400J107 |
| PNW | PINNACLE WEST CAP CORP | 66,857 (+4.3%) | $5,930 (+3.2%) | 0.0% | $43.36 | +105.8% | COM | 723484101 |
| CHT | CHUNGHWA TELECOM CO LTD | 28,791 (+23.4%) | $1,201 (+18.0%) | 0.0% | $39.74 | — | SPON ADR NEW11 | 17133Q502 |
| FNB | F N B CORP | 103,609 (+5.0%) | $1,772 (+11.4%) | 0.0% | $10.39 | +56.6% | COM | 302520101 |
| IEUR | ISHARES TR | 37,802 (+2.9%) | $2,683 (+7.2%) | 0.0% | $56.28 | — | CORE MSCI EURO | 46434V738 |
| GT | GOODYEAR TIRE & RUBR CO | 33,602 (+121.0%) | $294 (+158.8%) | 0.0% | $8.79 | -10.3% | COM | 382550101 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 45,330 (+10.2%) | $954 (+23.3%) | 0.0% | $22.65 | — | SPONSORED ADR | 715684106 |
| BRKR | BRUKER CORP | 5,821 (+97.8%) | $274 (+186.8%) | 0.0% | $50.27 | -16.0% | COM | 116794108 |
| HAE | HAEMONETICS CORP MASS | 4,732 (+14.9%) | $379 (+89.0%) | 0.0% | $80.71 | -16.8% | COM | 405024100 |
| TXT | TEXTRON INC | 44,092 (+1.6%) | $3,843 (+4.9%) | 0.0% | $49.16 | +70.2% | COM | 883203101 |
| — | REAVES UTIL INCOME FD | 52,942 (+19.3%) | $1,937 (+10.1%) | 0.0% | $35.18 | — | COM SH BEN INT | 756158101 |
| WHD | CACTUS INC | 8,706 (+56.0%) | $398 (+80.5%) | 0.0% | $43.92 | -4.8% | CL A | 127203107 |
| SAP | SAP SE | 93,931 (+10.9%) | $22,817 (+0.8%) | 0.0% | $141.48 | — | SPON ADR | 803054204 |
| VSCO | VICTORIAS SECRET AND CO | 6,459 (+1.5%) | $350 (+102.5%) | 0.0% | $56.33 | -29.5% | COMMON STOCK | 926400102 |
| USIG | ISHARES TR | 11,716 (+42.4%) | $607 (+41.1%) | 0.0% | $51.42 | — | USD INV GRDE E | 464288620 |
| — | LIBERTY ALL STAR EQUITY FD | 414,150 (+8.3%) | $2,601 (+7.3%) | 0.0% | $6.65 | — | SH BEN INT | 530158104 |
| H | HYATT HOTELS CORP | 4,792 (+14.9%) | $768 (+29.8%) | 0.0% | $126.58 | +21.0% | COM CL A | 448579102 |
| AFRM | AFFIRM HLDGS INC | 10,186 (+27.9%) | $758 (+30.2%) | 0.0% | $47.90 | +50.2% | COM CL A | 00827B106 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 111,811 (+10.2%) | $5,593 (+3.2%) | 0.0% | $36.32 | +37.1% | COM | 34964C106 |
| RYAAY | RYANAIR HOLDINGS PLC | 13,171 (+2.1%) | $951 (+22.4%) | 0.0% | $65.17 | — | SPONSORED ADR | 783513203 |
| SMPL | SIMPLY GOOD FOODS CO | 14,960 (+190.8%) | $300 (+135.3%) | 0.0% | $24.05 | -13.5% | COM | 82900L102 |
| OMF | ONEMAIN HLDGS INC | 6,225 (+40.7%) | $420 (+68.4%) | 0.0% | $48.85 | +24.5% | COM | 68268W103 |
| GSLC | GOLDMAN SACHS ETF TR | 10,842 (+11.7%) | $1,435 (+13.5%) | 0.0% | $87.23 | — | ACTIVEBETA US | 381430503 |
| AVAV | AEROVIRONMENT INC | 2,750 (+3.7%) | $665 (-20.3%) | 0.0% | $113.29 | +177.5% | COM | 008073108 |
| PCVX | VAXCYTE INC | 14,917 (+3.6%) | $688 (+32.7%) | 0.0% | $51.39 | -13.0% | COM | 92243G108 |
| FTLS | FIRST TR | 6,153 (+60.4%) | $437 (+62.9%) | 0.0% | $68.72 | — | Common Stock | 33739P103 |
| SITM | SITIME CORP | 2,300 (+7.6%) | $812 (+26.2%) | 0.0% | $183.84 | +70.2% | COM | 82982T106 |
| LB | LANDBRIDGE COMPANY LLC | 3,405 (+9628.6%) | $167 (+8834.7%) | 0.0% | $58.28 | -0.2% | CL A | 514952100 |
| GAP | GAP INC | 22,421 (+17.1%) | $574 (+40.1%) | 0.0% | $18.27 | +31.7% | COM | 364760108 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 61,602 (+4.2%) | $1,013 (+19.3%) | 0.0% | $17.00 | -11.2% | COM CL A | 40701T104 |
| GIL | GILDAN ACTIVEWEAR INC | 8,902 (+31.1%) | $556 (+41.7%) | 0.0% | $48.41 | +22.8% | COM | 375916103 |
| MVST | MICROVAST HOLDINGS INC | 58,060 (+527718.2%) | $163 (+386966.7%) | 0.0% | $4.18 | +0.0% | COM | 59516C106 |
| PTCT | PTC THERAPEUTICS INC | 2,884 (+209.4%) | $219 (+283.0%) | 0.0% | $63.42 | +14.6% | COM | 69366J200 |
| QTUM | ETF SER SOLUTIONS | 3,182 (+77.8%) | $349 (+85.8%) | 0.0% | $96.14 | — | DEFIANCE QUANT | 26922A420 |
| FXU | FIRST TR EXCHANGE TRADED FD | 13,062 (+38.3%) | $588 (+37.0%) | 0.0% | $35.63 | — | UTILITIES ALPH | 33734X184 |
| VERX | VERTEX INC | 8,257 (+3088.0%) | $165 (+2468.4%) | 0.0% | $22.33 | -3.1% | CL A | 92538J106 |
| SANM | SANMINA CORPORATION | 4,268 (+1.2%) | $640 (+32.0%) | 0.0% | $46.19 | +219.6% | COM | 801056102 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 11,450 (+23.4%) | $429 (+56.3%) | 0.0% | $23.12 | +45.1% | COM | 10950A106 |
| TAXF | AMERICAN CENTY ETF | 21,943 (+15.9%) | $1,105 (+16.2%) | 0.0% | $49.81 | — | Common Stock | 025072505 |
| PLMR | PALOMAR HLDGS INC | 5,629 (+8.8%) | $759 (+25.5%) | 0.0% | $83.84 | +45.6% | COM | 69753M105 |
| DXYZ | DESTINY TECH100 INC | 5,092 (+5434.8%) | $156 (+7857.6%) | 0.0% | $30.35 | — | COM SHS | 25063F107 |
| EWBC | EAST WEST BANCORP INC | 16,727 (+3.1%) | $1,880 (+8.9%) | 0.0% | $69.00 | +52.4% | COM | 27579R104 |
| GWX | SPDR INDEX SHS FDS | 55,257 (+5.5%) | $2,258 (+7.3%) | 0.0% | $31.82 | — | S&P INTL SMLCP | 78463X871 |
| MTZ | MASTEC INC | 4,142 (+18.0%) | $900 (+20.5%) | 0.0% | $123.15 | +70.4% | COM | 576323109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 12,445 (+56.2%) | $346 (+78.7%) | 0.0% | $17.28 | — | SPONSORED ADR | 204448104 |
| WPC | WP CAREY INC | 30,758 (+13.7%) | $1,980 (+8.3%) | 0.0% | $65.42 | — | COM | 92936U109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 19,735 (+11.3%) | $1,725 (+9.6%) | 0.0% | $66.88 | +27.5% | COM | 78467J100 |
| INEQ | COLUMBIA ETF TR I | 12,444 (+48.6%) | $464 (+48.3%) | 0.0% | $36.59 | — | Common Stock | 19761L862 |
| — | BLACKROCK HEALTH SCIENCES TR | 6,450 (+108.3%) | $265 (+130.2%) | 0.0% | $42.90 | — | COM | 09250W107 |
| COLD | AMERICOLD REALTY TRUST INC | 18,190 (+164.9%) | $234 (+178.3%) | 0.0% | $16.69 | — | COM | 03064D108 |
| DXC | DXC TECHNOLOGY CO | 26,128 (+52.7%) | $383 (+64.1%) | 0.0% | $39.93 | -65.6% | COM | 23355L106 |
| CPT | CAMDEN PPTY TR | 17,262 (+5.3%) | $1,900 (+8.5%) | 0.0% | $85.45 | +20.7% | SH BEN INT | 133131102 |
| CNR | CORE NATURAL RESOURCES INC | 3,904 (+64.9%) | $346 (+74.9%) | 0.0% | $83.17 | +2.4% | COM SHS | 218937100 |
| CW | CURTISS WRIGHT CORP | 8,062 (+1.9%) | $4,444 (+3.4%) | 0.0% | $173.21 | +221.9% | COM | 231561101 |
| ALHC | ALIGNMENT HEALTHCARE INC | 10,483 (+203.1%) | $207 (+243.0%) | 0.0% | $16.56 | +8.5% | COM | 01625V104 |
| MAA | MID-AMER APT CMNTYS INC | 16,553 (+7.3%) | $2,299 (+6.7%) | 0.0% | $116.34 | +14.3% | COM | 59522J103 |
| COKE | COCA COLA CONS INC | 2,583 (+20.3%) | $396 (+57.3%) | 0.0% | $117.43 | +24.7% | COM | 191098102 |
| CX | CEMEX SAB DE CV | 49,685 (+4.4%) | $571 (+33.5%) | 0.0% | $6.83 | — | SPON ADR NEW | 151290889 |
| PLUS | EPLUS INC | 7,544 (+3.2%) | $662 (+27.4%) | 0.0% | $60.49 | +36.4% | COM | 294268107 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 56,034 (+35.7%) | $664 (+27.0%) | 0.0% | $11.75 | — | SPONSORED ADR | 71654V408 |
| HURN | HURON CONSULTING GROUP INC | 2,442 (+27.4%) | $422 (+50.1%) | 0.0% | $100.52 | +62.9% | COM | 447462102 |
| FALN | ISHARES TR | 71,819 (+9.6%) | $1,961 (+7.7%) | 0.0% | $26.95 | — | FALN ANGLS USD | 46435G474 |
| WTRG | ESSENTIAL UTILS INC | 187,705 (+2.0%) | $7,200 (-1.9%) | 0.0% | $46.43 | -15.2% | COM | 29670G102 |
| MAS | MASCO CORP | 98,249 (+13.5%) | $6,235 (+2.3%) | 0.0% | $47.26 | +37.0% | COM | 574599106 |
| SPUS | TIDAL TRUST I SP | 4,558 (+139.9%) | $233 (+148.0%) | 0.0% | $47.83 | — | Common Stock | 886364801 |
| FCFS | FIRSTCASH HOLDINGS INC | 7,929 (+11.7%) | $1,264 (+12.3%) | 0.0% | $121.73 | +29.0% | COM | 33768G107 |
| GOVI | INVESCO | 59,860 (+10.0%) | $1,649 (+9.2%) | 0.0% | $28.45 | — | Common Stock | 46138E107 |
| SGHC | SUPER GROUP SGHC LIMITED | 11,594 (+7056.8%) | $139 (+6380.3%) | 0.0% | $11.97 | +0.4% | ORD SHS | G8588X103 |
| G | GENPACT LIMITED | 18,677 (+6.1%) | $874 (+18.5%) | 0.0% | $38.38 | +12.7% | SHS | G3922B107 |
| AVES | AVANTIS EMERGING | 5,584 (+69.1%) | $326 (+71.8%) | 0.0% | $55.53 | — | Common Stock | 025072372 |
| — | BLACKROCK UTILS INFRASTRUCTU | 44,020 (+15.8%) | $1,131 (+13.6%) | 0.0% | $25.61 | — | COM | 09248D104 |
| KFRC | KFORCE INC | 7,304 (+139.9%) | $226 (+147.4%) | 0.0% | $35.51 | -17.2% | COM | 493732101 |
| PHI | PLDT INC | 21,289 (+21.1%) | $463 (+40.8%) | 0.0% | $23.16 | — | SPONSORED ADR | 69344D408 |
| QSR | RESTAURANT BRANDS INTL INC | 16,724 (+6.4%) | $1,141 (+13.2%) | 0.0% | $68.61 | +0.4% | COM | 76131D103 |
| TKO | TKO GROUP HOLDINGS INC | 5,992 (+8.1%) | $1,252 (+11.9%) | 0.0% | $130.97 | +47.9% | CL A | 87256C101 |
| ICUI | ICU MED INC | 4,394 (+6.7%) | $627 (+26.9%) | 0.0% | $166.16 | -19.4% | COM | 44930G107 |
| RHI | ROBERT HALF INC. | 16,922 (+75.8%) | $460 (+40.6%) | 0.0% | $45.81 | -37.7% | COM | 770323103 |
| BXSL | BLACKSTONE SECD LENDING FD | 6,263 (+392.8%) | $165 (+397.7%) | 0.0% | $26.46 | -1.4% | COMMON STOCK | 09261X102 |
| MIR | MIRION TECHNOLOGIES INC | 18,264 (+43.5%) | $428 (+44.5%) | 0.0% | $14.95 | +66.8% | COM CL A | 60471A101 |
| MUSA | MURPHY USA INC | 6,392 (+1.4%) | $2,579 (+5.3%) | 0.0% | $150.30 | +155.1% | COM | 626755102 |
| SPIB | SPDR SERIES TRUST | 13,094 (+42.2%) | $443 (+41.9%) | 0.0% | $33.77 | — | STATE STREET S | 78464A375 |
| WTFC | WINTRUST FINL CORP | 9,096 (+5.6%) | $1,272 (+11.4%) | 0.0% | $102.93 | +29.2% | COM | 97650W108 |
| CGGR | CAPITAL GROUP GROWTH ETF | 3,578 (+439.7%) | $159 (+446.4%) | 0.0% | $44.37 | — | SHS CREATION U | 14020G101 |
| OCTP | PGIM ROCK ETF TR S&P | 4,739 (+847.8%) | $144 (+868.9%) | 0.0% | $30.28 | — | Common Stock | 69420N742 |
| TTC | TORO CO | 21,096 (+4.9%) | $1,661 (+8.4%) | 0.0% | $63.70 | +16.0% | COM | 891092108 |
| VKTX | VIKING THERAPEUTICS INC | 7,853 (+38.1%) | $276 (+84.9%) | 0.0% | $35.83 | -1.1% | COM | 92686J106 |
| PSI | INVESCO EXCHANGE TRADED FD T | 10,113 (+6.0%) | $798 (+18.9%) | 0.0% | $59.25 | — | SEMICONDUCTORS | 46137V647 |
| AXSM | AXSOME THERAPEUTICS INC | 1,921 (+3.5%) | $351 (+55.6%) | 0.0% | $81.52 | +71.3% | COM | 05464T104 |
| PATH | UIPATH INC | 20,578 (+30.0%) | $337 (+59.2%) | 0.0% | $15.01 | +3.7% | CL A | 90364P105 |
| VONE | VANGUARD SCOTTSDALE FDS | 9,361 (+2.3%) | $2,893 (+4.5%) | 0.0% | $296.70 | — | VNG RUS1000IDX | 92206C730 |
| VVV | VALVOLINE INC | 29,718 (+8.0%) | $864 (-12.6%) | 0.0% | $29.47 | +8.9% | COM | 92047W101 |
| GMAB | GENMAB A/S | 29,833 (+15.1%) | $919 (+15.6%) | 0.0% | $31.51 | — | SPONSORED ADS | 372303206 |
| CRGY | CRESCENT ENERGY COMPANY | 31,339 (+99.0%) | $263 (+87.2%) | 0.0% | $9.99 | -12.7% | CL A COM | 44952J104 |
| FDEC | FIRST TR EXCHNG | 12,586 (+18.6%) | $644 (+23.3%) | 0.0% | $45.47 | — | Common Stock | 33740U505 |
| IGRO | ISHARES TR INTL DIV | 10,365 (+12.1%) | $858 (+16.5%) | 0.0% | $76.08 | — | Common Stock | 46435G524 |
| SUB | ISHARES TR | 47,131 (+2.5%) | $5,029 (+2.5%) | 0.0% | $105.19 | — | SHRT NAT MUN E | 464288158 |
| SMR | NUSCALE PWR CORP | 12,789 (+52.5%) | $181 (-40.0%) | 0.0% | $26.86 | +6.5% | CL A COM | 67079K100 |
| INOD | INNODATA INC | 5,211 (+4.2%) | $266 (-31.1%) | 0.0% | $46.67 | +39.7% | COM NEW | 457642205 |
| BIO | BIO RAD LABS INC | 3,262 (+5.1%) | $988 (+13.6%) | 0.0% | $387.95 | -19.6% | CL A | 090572207 |
| BLV | VANGUARD BD INDEX FDS | 201,431 (+1.1%) | $14,003 (-0.8%) | 0.0% | $84.90 | — | LONG TERM BOND | 921937793 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 2,434 (+7.8%) | $630 (+22.9%) | 0.0% | $160.95 | +41.4% | CL A | 55825T103 |
| AAXJ | ISHARES TR | 24,070 (+3.3%) | $2,241 (+5.5%) | 0.0% | $77.71 | — | MSCI AC ASIA E | 464288182 |
| EVRG | EVERGY INC | 62,923 (+7.6%) | $4,561 (+2.6%) | 0.0% | $50.65 | +49.0% | COM | 30034W106 |
| HAYW | HAYWARD HLDGS INC | 23,312 (+44.6%) | $360 (+47.8%) | 0.0% | $12.45 | +26.9% | COM | 421298100 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 120,930 (+2.3%) | $11,187 (+1.0%) | 0.0% | $67.91 | — | CAP STRENGTH E | 33733E104 |
| ONON | ON HLDG AG | 12,045 (+14.7%) | $560 (+25.9%) | 0.0% | $40.65 | +6.0% | NAMEN AKT A | H5919C104 |
| ARCC | ARES CAPITAL CORP | 114,164 (+6.1%) | $2,310 (+5.2%) | 0.0% | $11.95 | +65.6% | COM | 04010L103 |
| IBDT | ISHARES TR | 10,459 (+74.0%) | $266 (+73.6%) | 0.0% | $25.48 | — | IBDS DEC28 ETF | 46435U515 |
| — | KAYNE ANDERSON ENERGY INFRST | 47,566 (+23.5%) | $589 (+23.6%) | 0.0% | $9.96 | — | COM | 486606106 |
| GLBE | GLOBAL E ONLINE LTD | 5,546 (+87.7%) | $218 (+106.4%) | 0.0% | $36.57 | +1.4% | SHS | M5216V106 |
| ALAB | ASTERA LABS INC | 10,074 (+10.3%) | $1,676 (-6.3%) | 0.0% | $94.89 | +76.3% | COM | 04626A103 |
| ORRF | ORRSTOWN FINL SVCS INC | 7,510 (+64.8%) | $266 (+71.8%) | 0.0% | $31.40 | +10.0% | COM | 687380105 |
| AVUS | AMERICAN CENTY ETF TR | 21,484 (+1.9%) | $2,401 (+4.8%) | 0.0% | $93.97 | — | US EQT ETF | 025072885 |
| NFLT | ETFIS SERIES TRUST I | 5,956 (+400.5%) | $137 (+399.9%) | 0.0% | $23.03 | — | Common Stock | 26923G707 |
| RYN | RAYONIER INC | 24,719 (+1.7%) | $535 (-17.0%) | 0.0% | $29.74 | — | COM | 754907103 |
| DSCSY | DISCO CORPORATION | 10,670 (+55.2%) | $325 (+50.8%) | 0.0% | $27.28 | — | Common Stock | 25461D100 |
| WBS | WEBSTER FINL CORP | 24,982 (+1.5%) | $1,572 (+7.5%) | 0.0% | $51.25 | +15.9% | COM | 947890109 |
| BRZE | BRAZE INC | 13,628 (+8.1%) | $467 (+30.3%) | 0.0% | $36.99 | -19.9% | COM CL A | 10576N102 |
| ASH | ASHLAND INC | 8,294 (+5.1%) | $487 (+28.7%) | 0.0% | $56.97 | -7.7% | COM | 044186104 |
| SUSL | ISHARES TR | 2,231 (+61.2%) | $271 (+67.1%) | 0.0% | $107.16 | — | ESG MSCI LEADR | 46435U218 |
| O | REALTY INCOME CORP | 178,679 (+6.7%) | $10,072 (-1.1%) | 0.0% | $51.78 | +10.8% | COM | 756109104 |
| LEGN | LEGEND BIOTECH CORP | 11,134 (+4.3%) | $242 (-30.5%) | 0.0% | $36.03 | — | SPONSORED ADS | 52490G102 |
| MAT | MATTEL INC | 25,948 (+6.9%) | $515 (+26.0%) | 0.0% | $35.63 | -45.8% | COM | 577081102 |
| ZION | ZIONS BANCORPORATION N A | 26,306 (+3.8%) | $1,540 (+7.4%) | 0.0% | $48.70 | +11.8% | COM | 989701107 |
| XMLV | INVESCO EXCH TRADED FD TR II | 214,049 (+2.7%) | $13,350 (+0.8%) | 0.0% | $49.70 | — | S&P MIDCP LOW | 46138E198 |
| ROIV | ROIVANT SCIENCES LTD | 13,466 (+9.1%) | $292 (+56.4%) | 0.0% | $11.69 | +68.8% | SHS | G76279101 |
| OLP | ONE LIBERTY PPTYS INC | 10,825 (+108.1%) | $220 (+90.9%) | 0.0% | $22.58 | — | COM | 682406103 |
| LSTR | LANDSTAR SYS INC | 3,655 (+6.4%) | $525 (+24.7%) | 0.0% | $164.80 | — | COM | 515098101 |
| AEE | AMEREN CORP | 60,967 (+2.8%) | $6,088 (-1.7%) | 0.0% | $63.73 | +60.0% | COM | 023608102 |
| DAN | DANA INC | 14,267 (+20.9%) | $339 (+43.4%) | 0.0% | $18.13 | +16.5% | COM | 235825205 |
| MOH | MOLINA HEALTHCARE INC | 5,111 (+24.7%) | $887 (+13.1%) | 0.0% | $242.40 | -32.2% | COM | 60855R100 |
| WK | WORKIVA INC | 4,955 (+31.2%) | $427 (+31.4%) | 0.0% | $77.90 | +13.7% | COM CL A | 98139A105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 67,314 (+1.7%) | $650 (+18.7%) | 0.0% | $7.95 | — | ADR B SEK 10 | 294821608 |
| HNGE | HINGE HEALTH INC | 3,630 (+166.5%) | $169 (+152.2%) | 0.0% | $45.26 | +6.4% | CL A | 433313103 |
| BBY | BEST BUY INC | 31,246 (+7.8%) | $2,091 (-4.6%) | 0.0% | $80.33 | -6.1% | COM | 086516101 |
| VTS | VITESSE ENERGY INC | 29,911 (+2.6%) | $576 (-14.9%) | 0.0% | $20.61 | +3.6% | COMMON STOCK | 92852X103 |
| NTES | NETEASE INC | 10,924 (+3.5%) | $1,503 (-6.3%) | 0.0% | $134.95 | — | SPONSORED ADS | 64110W102 |
| HDEF | DBX ETF TR | 8,302 (+55.7%) | $257 (+64.0%) | 0.0% | $28.89 | — | XTRACK MSCI EA | 233051630 |
| NMIH | NMI HLDGS INC | 9,472 (+26.5%) | $386 (+34.6%) | 0.0% | $28.30 | +33.5% | COM | 629209305 |
| LGND | LIGAND PHARMACEUTICALS INC | 2,240 (+22.4%) | $424 (+30.6%) | 0.0% | $98.64 | +94.8% | COM NEW | 53220K504 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 6,255 (+45.6%) | $316 (+45.7%) | 0.0% | $50.30 | — | MUNICIPAL ETF | 46641Q647 |
| HUBG | HUB GROUP INC | 8,440 (+11.1%) | $360 (+37.5%) | 0.0% | $40.63 | -6.4% | CL A | 443320106 |
| BC | BRUNSWICK CORP | 6,168 (+8.2%) | $458 (+27.0%) | 0.0% | $60.72 | +11.2% | COM | 117043109 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 14,707 (+1.5%) | $3,959 (-2.4%) | 0.0% | $105.49 | — | DJ INTERNT IDX | 33733E302 |
| — | CYBERARK SOFTWARE LTD | 3,437 (+1.9%) | $1,533 (-5.9%) | 0.0% | $219.94 | — | SHS | M2682V108 |
| NICE | NICE LTD | 3,408 (+2.5%) | $385 (-19.9%) | 0.0% | $129.65 | — | SPONSORED ADR | 653656108 |
| MUR | MURPHY OIL CORP | 17,376 (+10.3%) | $543 (+21.3%) | 0.0% | $30.12 | -1.7% | COM | 626717102 |
| RDDT | REDDIT INC | 6,052 (+7.4%) | $1,391 (+7.3%) | 0.0% | $123.96 | +69.6% | CL A | 75734B100 |
| — | MIND MEDICINE MINDMED INC | 7,088 (+24341.4%) | $95 (+27650.9%) | 0.0% | $13.37 | — | COM NEW | 60255C885 |
| DH | DEFINITIVE HEALTHCARE CORP | 83,186 (+1.5%) | $239 (-28.2%) | 0.0% | $4.72 | -41.3% | CLASS A COM | 24477E103 |
| PGNY | PROGYNY INC | 19,202 (+3.4%) | $493 (+23.4%) | 0.0% | $25.21 | -8.8% | COM | 74340E103 |
| KNSL | KINSALE CAP GROUP INC | 3,161 (+1.1%) | $1,236 (-7.0%) | 0.0% | $298.60 | +36.5% | COM | 49714P108 |
| NOVT | NOVANTA INC | 3,120 (+12.1%) | $371 (+33.2%) | 0.0% | $96.14 | +18.4% | COM | 67000B104 |
| IBTH | ISHARES TR | 30,597 (+15.7%) | $688 (+15.5%) | 0.0% | $22.39 | — | IBONDS 27 TRM | 46436E841 |
| IBTG | ISHARES TR | 25,275 (+19.3%) | $578 (+18.9%) | 0.0% | $22.93 | — | IBONDS 26 TRM | 46436E858 |
| RCI | ROGERS COMMUNICATIONS INC | 20,685 (+3.5%) | $780 (+13.3%) | 0.0% | $39.16 | -4.3% | CL B | 775109200 |
| PRTA | PROTHENA CORP PLC | 28,128 (+55.1%) | $269 (+51.7%) | 0.0% | $8.81 | +15.5% | SHS | G72800108 |
| AAON | AAON INC | 6,212 (+51.7%) | $474 (+23.8%) | 0.0% | $77.68 | +18.8% | COM PAR $0.004 | 000360206 |
| SBSW | SIBANYE STILLWATER LTD | 8,985 (+172.4%) | $128 (+245.4%) | 0.0% | $11.87 | — | SPONSORED ADR | 82575P107 |
| TPB | TURNING PT BRANDS INC | 4,493 (+12.1%) | $487 (+22.9%) | 0.0% | $37.72 | +159.2% | COM | 90041L105 |
| FRPT | FRESHPET INC | 4,456 (+35.7%) | $272 (+50.1%) | 0.0% | $74.82 | -24.2% | COM | 358039105 |
| KMI | KINDER MORGAN INC DEL | 450,900 (+3.7%) | $12,395 (+0.7%) | 0.0% | $18.43 | +46.0% | COM | 49456B101 |
| ASB | ASSOCIATED BANC CORP | 13,920 (+32.6%) | $359 (+32.8%) | 0.0% | $19.94 | +28.2% | COM | 045487105 |
| JJSF | J & J SNACK FOODS CORP | 1,448 (+229.1%) | $131 (+209.5%) | 0.0% | $105.92 | -15.0% | COM | 466032109 |
| UFPI | UFP INDUSTRIES INC | 5,261 (+25.9%) | $479 (+22.6%) | 0.0% | $75.88 | +20.7% | COM | 90278Q108 |
| VRRM | VERRA MOBILITY CORP | 17,527 (+41.6%) | $393 (+28.4%) | 0.0% | $21.75 | +5.0% | CL A COM STK | 92511U102 |
| HTHT | H WORLD GROUP LTD | 3,339 (+85.8%) | $157 (+123.5%) | 0.0% | $41.75 | — | SPONSORED ADS | 44332N106 |
| CDX | SIMPLIFY EXCHANGE TRADED FUN | 8,100 (+97.6%) | $180 (+92.0%) | 0.0% | $22.70 | — | HIGH YIELD ETF | 82889N830 |
| — | ALLSPRING GLOBAL DIVIDEND OP | 23,550 (+164.0%) | $137 (+170.0%) | 0.0% | $5.52 | — | COM | 94987C103 |
| BSCV | INVESCO EXCHANGE | 11,203 (+85.3%) | $187 (+85.5%) | 0.0% | $16.68 | — | Common Stock | 46138J429 |
| JPST | J P MORGAN EXCHANGE TRADED F | 4,815 (+54.9%) | $244 (+54.5%) | 0.0% | $50.58 | — | ULTRA SHRT ETF | 46641Q837 |
| TRMB | TRIMBLE INC | 38,125 (+1.3%) | $2,987 (-2.8%) | 0.0% | $43.56 | +82.9% | COM | 896239100 |
| TLH | ISHARES TR | 3,664 (+31.5%) | $373 (+29.8%) | 0.0% | $101.91 | — | 10-20 YR TRS E | 464288653 |
| GFI | GOLD FIELDS LTD | 12,517 (+13.6%) | $546 (+18.3%) | 0.0% | $19.09 | — | SPONSORED ADR | 38059T106 |
| QUBT | QUANTUM COMPUTING INC | 11,458 (+533.4%) | $118 (+253.0%) | 0.0% | $13.35 | +6.6% | COM | 74766W108 |
| LQDA | LIQUIDIA CORPORATION | 6,304 (+7.2%) | $217 (+62.6%) | 0.0% | $11.74 | +142.4% | COM NEW | 53635D202 |
| WGO | WINNEBAGO INDS INC | 9,250 (+6.0%) | $375 (+28.4%) | 0.0% | $39.04 | -6.6% | COM | 974637100 |
| PSTL | POSTAL REALTY TRUST INC | 12,535 (+64.5%) | $202 (+69.2%) | 0.0% | $15.03 | — | CL A | 73757R102 |
| CLSK | CLEANSPARK INC | 20,621 (+2.6%) | $209 (-28.4%) | 0.0% | $9.23 | +62.4% | COM NEW | 18452B209 |
| QLD | PROSHARES TR | 45,500 (+100.0%) | $3,204 (+2.6%) | 0.0% | $73.24 | — | PSHS ULTRA QQQ | 74347R206 |
| FBK | FB FINL CORP | 4,908 (+42.8%) | $274 (+42.9%) | 0.0% | $42.99 | +29.4% | COM | 30257X104 |
| SMBS | SCHWAB STRATEGIC TR | 7,220 (+80.0%) | $185 (+79.8%) | 0.0% | $25.67 | — | MORTGAGE BACKE | 808524615 |
| LHX | L3HARRIS TECHNOLOGIES INC | 95,893 (+3.7%) | $28,151 (-0.3%) | 0.0% | $188.52 | +53.0% | COM | 502431109 |
| LVHD | LEGG MASON ETF INVT | 10,928 (+27.7%) | $436 (+23.2%) | 0.0% | $38.52 | — | FRANKLIN US LO | 52468L406 |
| MBND | STATE STREET NUVEEN | 12,294 (+32.2%) | $336 (+32.2%) | 0.0% | $27.34 | — | Common Stock | 78470P705 |
| SIL | GLOBAL X FDS | 5,081 (+6.3%) | $424 (+23.9%) | 0.0% | $49.34 | — | GLOBAL X SILVE | 37954Y848 |
| FHN | FIRST HORIZON CORPORATION | 49,270 (+1.7%) | $1,178 (+7.5%) | 0.0% | $15.28 | +45.2% | COM | 320517105 |
| TDC | TERADATA CORP DEL | 8,910 (+1.1%) | $271 (+43.0%) | 0.0% | $29.40 | -11.0% | COM | 88076W103 |
| CGNX | COGNEX CORP | 13,824 (+8.2%) | $497 (-14.0%) | 0.0% | $38.67 | +4.5% | COM | 192422103 |
| INSP | INSPIRE MED SYS INC | 2,035 (+41.6%) | $188 (+76.0%) | 0.0% | $154.67 | -38.1% | COM | 457730109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 3,306 (+12.4%) | $587 (+16.0%) | 0.0% | $111.22 | +59.3% | COM | 450056106 |
| SIBN | SI-BONE INC | 4,305 (+1443.0%) | $85 (+1967.1%) | 0.0% | $17.44 | -0.4% | COM | 825704109 |
| PPA | INVESCO EXCHANGE TRADED FD T | 8,070 (+6.0%) | $1,264 (+6.8%) | 0.0% | $102.69 | — | AEROSPACE DEFN | 46137V100 |
| EWY | ISHARES INC | 3,844 (+5.0%) | $374 (+27.5%) | 0.0% | $68.76 | — | MSCI STH KOR E | 464286772 |
| CTO | CTO RLTY GROWTH INC NEW | 7,080 (+127.9%) | $130 (+157.5%) | 0.0% | $21.64 | — | COM | 22948Q101 |
| SN | SHARKNINJA INC | 5,807 (+4.9%) | $650 (+13.8%) | 0.0% | $66.47 | +48.3% | COM SHS | G8068L108 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 10,935 (+17.1%) | $364 (+27.6%) | 0.0% | $32.99 | -3.1% | SHS | G8060N102 |
| ELAN | ELANCO ANIMAL HEALTH INC | 23,875 (+4.2%) | $540 (+17.0%) | 0.0% | $18.51 | +17.6% | COM | 28414H103 |
| WDFC | WD 40 CO | 2,593 (+18.5%) | $511 (+18.1%) | 0.0% | $196.57 | -0.3% | COM | 929236107 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 50,737 (+9.7%) | $746 (+11.7%) | 0.0% | $13.81 | — | COM | 6706ER101 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 17,414 (+6.1%) | $1,281 (+6.5%) | 0.0% | $67.96 | — | COM | 518415104 |
| CENX | CENTURY ALUM CO | 5,374 (+18.7%) | $211 (+58.4%) | 0.0% | $14.12 | +121.3% | COM | 156431108 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 3,056 (+83.7%) | $156 (+97.4%) | 0.0% | $49.00 | -1.9% | COM | 830940102 |
| ARMK | ARAMARK | 20,768 (+15.8%) | $766 (+11.2%) | 0.0% | $32.88 | +15.3% | COM | 03852U106 |
| OI | O-I GLASS INC | 37,828 (+1.9%) | $558 (+15.9%) | 0.0% | $12.99 | +1.8% | COM | 67098H104 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 2,959 (+8.1%) | $258 (+42.1%) | 0.0% | $46.62 | +75.6% | COM | 74366E102 |
| GHYB | GOLDMAN SACHS ETF TR | 2,700 (+170.0%) | $122 (+166.8%) | 0.0% | $45.59 | — | ACCESS HIG YLD | 381430453 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 5,163 (+15.6%) | $520 (+17.1%) | 0.0% | $84.73 | +12.7% | COM | 808625107 |
| BDYN | BLACKROCK ETF TRUST | 13,301 (+27.0%) | $341 (+28.5%) | 0.0% | $25.37 | — | Common Stock | 09290C723 |
| MD | PEDIATRIX MEDICAL GROUP INC | 14,898 (+2.6%) | $319 (+31.0%) | 0.0% | $18.20 | +12.6% | COM | 58502B106 |
| FJUL | FIRST TR EXCHNG | 11,545 (+10.7%) | $646 (+13.1%) | 0.0% | $50.37 | — | Common Stock | 33740U208 |
| FSEP | FIRST TR EXCHNG | 13,264 (+9.9%) | $684 (+12.1%) | 0.0% | $47.20 | — | Common Stock | 33740U307 |
| ACA | ARCOSA INC | 5,178 (+1.8%) | $551 (+15.5%) | 0.0% | $51.04 | +97.7% | COM | 039653100 |
| FENI | FIDELITY COVINGTON TRUST | 2,232 (+914.5%) | $82 (+952.1%) | 0.0% | $35.86 | — | ENHANCED INTL | 31609A404 |
| FR | FIRST INDL RLTY TR INC | 9,086 (+4.7%) | $520 (+16.5%) | 0.0% | $39.75 | — | COM | 32054K103 |
| APLE | APPLE HOSPITALITY REIT INC | 35,071 (+23.2%) | $416 (+21.6%) | 0.0% | $14.21 | — | COM NEW | 03784Y200 |
| SKY | CHAMPION HOMES INC | 6,302 (+4.9%) | $533 (+16.0%) | 0.0% | $60.77 | +29.7% | COM | 830830105 |
| NECB | NORTHEAST CMNTY BANCORP INC | 3,316 (+4381.1%) | $75 (+4826.1%) | 0.0% | $20.95 | -0.1% | COM | 664121100 |
| YETI | YETI HLDGS INC | 5,670 (+6.0%) | $250 (+41.1%) | 0.0% | $50.72 | -24.2% | COM | 98585X104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 4,659 (+10.5%) | $499 (+17.1%) | 0.0% | $61.02 | +73.8% | COM | 76243J105 |
| TNL | TRAVEL PLUS LEISURE CO | 5,790 (+2.6%) | $408 (+21.7%) | 0.0% | $46.07 | +41.3% | COM | 894164102 |
| PICK | ISHARES INC | 3,861 (+36.4%) | $198 (+57.3%) | 0.0% | $34.88 | — | MSCI GBL ETF N | 46434G848 |
| BOKF | BOK FINL CORP | 3,349 (+15.0%) | $397 (+22.3%) | 0.0% | $64.98 | +71.3% | COM NEW | 05561Q201 |
| ESS | ESSEX PPTY TR INC | 8,500 (+5.7%) | $2,224 (+3.3%) | 0.0% | $193.64 | +32.3% | COM | 297178105 |
| MRP | MILLROSE PPTYS INC | 21,329 (+1.1%) | $637 (-10.1%) | 0.0% | $26.65 | — | COM CL A | 601137102 |
| WDS | WOODSIDE ENERGY GROUP LTD | 54,665 (+5.4%) | $852 (+9.2%) | 0.0% | $19.87 | — | SPONSORED ADR | 980228308 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 5,550 (+82.0%) | $150 (+90.3%) | 0.0% | $33.94 | — | PARTNERSHIP UN | G16258108 |
| ETSY | ETSY INC | 7,550 (+2.4%) | $419 (-14.5%) | 0.0% | $91.78 | -33.5% | COM | 29786A106 |
| CASS | CASS INFORMATION SYS INC | 3,441 (+87.0%) | $143 (+97.4%) | 0.0% | $38.76 | +4.5% | COM | 14808P109 |
| APPS | DIGITAL TURBINE INC | 16,620 (+701.4%) | $83 (+526.0%) | 0.0% | $5.37 | +5.4% | COM NEW | 25400W102 |
| VALE | VALE S A | 28,913 (+2.2%) | $377 (+22.7%) | 0.0% | $12.27 | — | SPONSORED ADS | 91912E105 |
| ATR | APTARGROUP INC | 9,334 (+3.3%) | $1,138 (-5.8%) | 0.0% | $97.11 | +26.6% | COM | 038336103 |
| VT | VANGUARD INTL EQUITY INDEX F | 11,165 (+2.2%) | $1,575 (+4.6%) | 0.0% | $109.91 | — | TT WRLD ST ETF | 922042742 |
| JBTM | JBT MAREL CORPORATION | 3,537 (+7.1%) | $533 (+14.9%) | 0.0% | $131.91 | +6.8% | COM | 477839104 |
| AGO | ASSURED GUARANTY LTD | 9,299 (+2.6%) | $836 (+9.0%) | 0.0% | $48.32 | +78.5% | COM | G0585R106 |
| CVCO | CAVCO INDS INC DEL | 712 (+17.5%) | $421 (+19.5%) | 0.0% | $202.05 | +180.4% | COM | 149568107 |
| OIH | VANECK ETF TRUST | 1,028 (+19.1%) | $293 (+30.5%) | 0.0% | $308.95 | — | OIL SERVICES E | 92189H607 |
| CAG | CONAGRA BRANDS INC | 263,260 (+7.4%) | $4,557 (+1.5%) | 0.0% | $20.50 | -14.0% | COM | 205887102 |
| NX | QUANEX BLDG PRODS CORP | 17,959 (+22.3%) | $276 (+32.3%) | 0.0% | $17.67 | -20.3% | COM | 747619104 |
| FINX | GLOBAL X FDS | 19,806 (+2.2%) | $583 (-10.3%) | 0.0% | $27.45 | — | FINTECH ETF | 37954Y814 |
| KIM | KIMCO RLTY CORP | 89,400 (+4.0%) | $1,812 (-3.6%) | 0.0% | $17.90 | +14.9% | COM | 49446R109 |
| BLFY | BLUE FOUNDRY BANCORP | 13,747 (+20.0%) | $171 (+64.1%) | 0.0% | $9.64 | +3.6% | COM | 09549B104 |
| MTN | VAIL RESORTS INC | 2,665 (+38.7%) | $354 (+23.1%) | 0.0% | $200.65 | -26.7% | COM | 91879Q109 |
| EPC | EDGEWELL PERS CARE CO | 5,234 (+364.4%) | $89 (+288.9%) | 0.0% | $21.08 | -12.8% | COM | 28035Q102 |
| CART | MAPLEBEAR INC | 6,134 (+7.5%) | $276 (+31.5%) | 0.0% | $43.07 | -5.0% | COM | 565394103 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 10,926 (+1.3%) | $975 (+7.3%) | 0.0% | $42.87 | +103.8% | COM | 88023U101 |
| ROKU | ROKU INC | 4,542 (+6.5%) | $493 (+15.4%) | 0.0% | $95.08 | +6.7% | COM CL A | 77543R102 |
| NWBI | NORTHWEST BANCSHARES INC MD | 95,265 (+9.5%) | $1,143 (+6.1%) | 0.0% | $9.82 | +21.3% | COM | 667340103 |
| TWO | TWO HBRS INVT CORP | 13,672 (+73.3%) | $144 (+84.3%) | 0.0% | $11.58 | — | COM | 90187B804 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 4,936 (+9.4%) | $459 (+16.6%) | 0.0% | $69.95 | — | BETABUILDERS C | 46641Q225 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 3,379 (+69.0%) | $138 (+89.7%) | 0.0% | $39.32 | +1.7% | COM CL A | 349381103 |
| NSP | INSPERITY INC | 6,917 (+67.9%) | $268 (+32.1%) | 0.0% | $55.05 | -28.4% | COM | 45778Q107 |
| CMPGY | COMPASS GROUP PLC | 5,503 (+70.2%) | $176 (+58.5%) | 0.0% | $27.56 | — | Common Stock | 20449X401 |
| FNDX | SCHWAB STRATEGIC TR | 17,687 (+11.6%) | $481 (+15.5%) | 0.0% | $34.29 | — | FUNDAMENTAL US | 808524771 |
| AZTA | AZENTA INC | 9,788 (+7.7%) | $326 (+24.7%) | 0.0% | $74.07 | -55.9% | COM | 114340102 |
| BDVL | BLACKROCK ETF TRUST | 5,220 (+99.1%) | $129 (+97.5%) | 0.0% | $24.90 | — | Common Stock | 09290C715 |
| — | NUVEEN AMT FREE QLTY MUN INC | 115,520 (+2.8%) | $1,343 (+5.0%) | 0.0% | $11.36 | — | COM | 670657105 |
| GLOB | GLOBANT S A | 3,198 (+26.3%) | $209 (+43.9%) | 0.0% | $134.02 | -53.1% | COM | L44385109 |
| — | BLACKROCK ENHANCED EQUITY DI | 23,660 (+33.7%) | $224 (+39.2%) | 0.0% | $8.45 | — | COM | 09251A104 |
| VFQY | VANGUARD WELLINGTON FD | 1,000 (+66.7%) | $153 (+69.5%) | 0.0% | $131.66 | — | US QUALITY | 921935706 |
| DV | DOUBLEVERIFY HLDGS INC | 14,139 (+71.1%) | $162 (+63.4%) | 0.0% | $16.22 | -32.0% | COM | 25862V105 |
| PB | PROSPERITY BANCSHARES INC | 3,093 (+35.5%) | $214 (+41.1%) | 0.0% | $57.73 | +16.1% | COM | 743606105 |
| SSD | SIMPSON MFG INC | 2,082 (+27.1%) | $336 (+22.6%) | 0.0% | $136.81 | +23.3% | COM | 829073105 |
| INGM | INGRAM MICRO HLDG CORP | 8,335 (+54.4%) | $178 (+53.3%) | 0.0% | $20.85 | +4.0% | COM | 457152106 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 16,350 (+2.8%) | $857 (+7.8%) | 0.0% | $50.98 | — | COM UT REP LP | 86765K109 |
| TCEHY | TENCENT HOLDINGS | 6,392 (+27.3%) | $489 (+14.4%) | 0.0% | $58.43 | — | Common Stock | 88032Q109 |
| CNM | CORE & MAIN INC | 8,231 (+21.0%) | $428 (+16.8%) | 0.0% | $49.11 | +4.4% | CL A | 21874C102 |
| CVE | CENOVUS ENERGY INC | 82,269 (+5.0%) | $1,392 (+4.6%) | 0.0% | $10.66 | +62.9% | COM | 15135U109 |
| CRC | CALIFORNIA RES CORP | 3,726 (+87.4%) | $167 (+57.6%) | 0.0% | $46.40 | +1.7% | COM STOCK | 13057Q305 |
| BWXT | BWX TECHNOLOGIES INC | 12,160 (+9.8%) | $2,102 (+3.0%) | 0.0% | $107.25 | +74.7% | COM | 05605H100 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 4,043 (+18.8%) | $239 (+33.7%) | 0.0% | $66.40 | -15.3% | COM | 84790A105 |
| CFLT | CONFLUENT INC | 4,938 (+9.6%) | $149 (+67.4%) | 0.0% | $30.58 | -19.7% | CLASS A COM | 20717M103 |
| RIG | TRANSOCEAN LTD | 25,508 (+74.4%) | $105 (+130.9%) | 0.0% | $3.57 | +8.8% | REGISTERED SHS | H8817H100 |
| IYG | ISHARES TR | 2,598 (+29.4%) | $240 (+33.1%) | 0.0% | $104.79 | — | U.S. FIN SVC E | 464287770 |
| EMBJ | EMBRAER S.A. | 7,813 (+6.5%) | $503 (+13.5%) | 0.0% | $45.44 | — | SPONSORED ADS | 29082A107 |
| ADEA | ADEIA INC | 26,812 (+11.8%) | $463 (+14.8%) | 0.0% | $10.20 | +45.0% | COM | 00676P107 |
| RMBS | RAMBUS INC DEL | 12,969 (+8.0%) | $1,192 (-4.7%) | 0.0% | $49.71 | +98.0% | COM | 750917106 |
| AVIV | AVANTIS | 1,372 (+139.9%) | $98 (+153.4%) | 0.0% | $69.44 | — | Common Stock | 025072364 |
| IGEB | ISHARES TRUST | 8,208 (+19.7%) | $375 (+18.7%) | 0.0% | $45.16 | — | Common Stock | 46435G219 |
| GOOD | GLADSTONE COMMERCIAL CORP | 8,428 (+236.2%) | $90 (+191.2%) | 0.0% | $11.26 | — | COM | 376536108 |
| — | GABELLI UTIL TR | 33,531 (+41.7%) | $202 (+40.8%) | 0.0% | $6.15 | — | COM | 36240A101 |
| SWX | SOUTHWEST GAS HLDGS INC | 5,431 (+13.1%) | $435 (+15.5%) | 0.0% | $72.12 | +11.1% | COM | 844895102 |
| XENE | XENON PHARMACEUTICALS INC | 6,574 (+11.4%) | $295 (+24.4%) | 0.0% | $37.93 | +10.7% | COM | 98420N105 |
| CSR | CENTERSPACE | 3,611 (+16.1%) | $241 (+31.5%) | 0.0% | $62.18 | — | COM | 15202L107 |
| PBOC | PGIM ROCK ETF TR S&P | 3,008 (+185.9%) | $88 (+191.4%) | 0.0% | $28.91 | — | Common Stock | 69420N775 |
| OUSM | ALPS ETF TR | 1,400 (+1607.3%) | $61 (+1566.7%) | 0.0% | $43.80 | — | OSHARES US SML | 00162Q395 |
| WSBC | WESBANCO INC | 8,240 (+21.5%) | $274 (+26.5%) | 0.0% | $36.14 | -10.5% | COM | 950810101 |
| — | CALAMOS GBL DYN INCOME FUND | 33,238 (+32.5%) | $246 (+30.2%) | 0.0% | $7.02 | — | COM | 12811L107 |
| HMY | HARMONY GOLD MINING CO LTD | 12,532 (+18.3%) | $249 (+29.7%) | 0.0% | $12.55 | — | SPONSORED ADR | 413216300 |
| MPT | MEDICAL PPTYS TRUST INC | 367,271 (+4.6%) | $1,836 (+3.2%) | 0.0% | $9.13 | — | COM | 58463J304 |
| FROG | JFROG LTD | 1,789 (+52.4%) | $112 (+101.1%) | 0.0% | $40.91 | +39.0% | ORD SHS | M6191J100 |
| REG | REGENCY CTRS CORP | 22,547 (+2.0%) | $1,556 (-3.5%) | 0.0% | $55.41 | +25.4% | COM | 758849103 |
| EGP | EASTGROUP PPTYS INC | 4,659 (+1.9%) | $830 (+7.2%) | 0.0% | $152.71 | — | COM | 277276101 |
| SXT | SENSIENT TECHNOLOGIES CORP | 4,339 (+15.6%) | $408 (+15.7%) | 0.0% | $88.37 | +6.8% | COM | 81725T100 |
| NUMV | NUSHARES ETF TR | 30,623 (+3.7%) | $1,197 (+4.8%) | 0.0% | $32.54 | — | Common Stock | 67092P508 |
| CROX | CROCS INC | 4,314 (+14.9%) | $369 (+17.6%) | 0.0% | $97.53 | -14.2% | COM | 227046109 |
| GEF | GREIF INC | 4,454 (+7.9%) | $302 (+22.2%) | 0.0% | $54.20 | +14.7% | CL A | 397624107 |
| — | DNP SELECT INCOME FD INC | 20,534 (+36.6%) | $205 (+36.3%) | 0.0% | $10.04 | — | COM | 23325P104 |
| — | DAYFORCE INC | 12,418 (+6.4%) | $859 (+6.8%) | 0.0% | $64.27 | +7.1% | COM | 15677J108 |
| AGIO | AGIOS PHARMACEUTICALS INC | 4,710 (+3.4%) | $128 (-29.9%) | 0.0% | $28.84 | +21.7% | COM | 00847X104 |
| LOGI | LOGITECH INTL S A | 8,172 (+2.7%) | $819 (-6.2%) | 0.0% | $72.75 | +54.5% | SHS | H50430232 |
| FTS | FORTIS INC | 2,813 (+54.9%) | $146 (+58.6%) | 0.0% | $39.32 | +29.3% | COM | 349553107 |
| XDTE | ROUNDHILL ETF TRUST | 7,600 (+35.7%) | $301 (+21.7%) | 0.0% | $43.03 | — | S&P 500 ODTE C | 77926X205 |
| FLHY | FRANKLIN TEMPLETON | 24,851 (+10.1%) | $607 (+9.6%) | 0.0% | $24.06 | — | Common Stock | 35473P629 |
| TME | TENCENT MUSIC ENTMT GROUP | 15,939 (+11.9%) | $279 (-16.0%) | 0.0% | $10.26 | — | SPON ADS | 88034P109 |
| VSAT | VIASAT INC | 8,039 (+5.2%) | $277 (+23.7%) | 0.0% | $15.83 | +123.0% | COM | 92552V100 |
| SSK | ETF OPPORTUNITIES TRUST | 3,825 (+513.0%) | $73 (+265.1%) | 0.0% | $21.17 | — | REX-OSPREY SOL | 26923N249 |
| IONQ | IONQ INC | 14,124 (+26.5%) | $634 (-7.7%) | 0.0% | $35.70 | +57.0% | COM | 46222L108 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 3,460 (+13.1%) | $410 (+14.8%) | 0.0% | $66.57 | — | COM SHS | 33734K109 |
| FNDB | SCHWAB STRATEGIC TR | 10,197 (+20.3%) | $271 (+24.2%) | 0.0% | $32.65 | — | FUNDAMENTAL US | 808524789 |
| — | LIBERTY ALL-STAR GROWTH FD I | 55,850 (+27.4%) | $296 (+21.6%) | 0.0% | $5.31 | — | COM | 529900102 |
| TTAM | TITAN AMER SA | 26,026 (+3.3%) | $429 (+13.9%) | 0.0% | $14.79 | +5.8% | COMMON SHARES | B9151N105 |
| VNOM | VIPER ENERGY INC | 16,475 (+7.8%) | $636 (+9.0%) | 0.0% | $38.08 | -0.6% | CL A | 64361Q101 |
| IOSP | INNOSPEC INC | 2,361 (+41.5%) | $181 (+40.3%) | 0.0% | $80.95 | -7.3% | COM | 45768S105 |
| SMNEY | SIEMENS ENERGY AG | 1,135 (+24.5%) | $159 (+48.4%) | 0.0% | $105.75 | — | Common Stock | 82621A104 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 115,095 (+1.7%) | $630 (-7.6%) | 0.0% | $4.55 | — | SPON ADR NEW | 900111204 |
| GCOW | PACER FDS TR | 5,135 (+27.3%) | $212 (+32.4%) | 0.0% | $37.90 | — | GLOBL CASH ETF | 69374H709 |
| EUFN | ISHARES TR | 6,299 (+18.9%) | $234 (+28.4%) | 0.0% | $30.17 | — | MSCI EURO FL E | 464289180 |
| FIGB | FIDELITY INVESTMENT | 26,479 (+4.9%) | $1,150 (+4.7%) | 0.0% | $42.46 | — | Common Stock | 316188606 |
| NIO | NIO INC | 54,432 (+26.1%) | $278 (-15.6%) | 0.0% | $10.18 | — | SPON ADS | 62914V106 |
| BFS | SAUL CTRS INC | 7,440 (+29.2%) | $235 (+27.8%) | 0.0% | $33.61 | — | COM | 804395101 |
| NUVB | NUVATION BIO INC | 9,345 (+5.9%) | $84 (+156.4%) | 0.0% | $6.91 | -10.4% | COM CL A | 67080N101 |
| BTU | PEABODY ENERGY CORP | 11,078 (+5.6%) | $329 (+18.3%) | 0.0% | $17.50 | +67.7% | COM | 704551100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 10,080 (+7.6%) | $235 (+27.5%) | 0.0% | $19.20 | +16.0% | COM | 14888U101 |
| MHO | M/I HOMES INC | 2,190 (+37.7%) | $280 (+22.0%) | 0.0% | $101.33 | +30.4% | COM | 55305B101 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 3,723 (+16.5%) | $273 (+22.7%) | 0.0% | $61.30 | — | BETABUILDERS E | 46641Q191 |
| JMST | J P MORGAN EXCHANGE TRADED F | 33,277 (+3.2%) | $1,695 (+3.0%) | 0.0% | $50.83 | — | ULTRA SHT MUNC | 46641Q654 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 10,757 (+8.2%) | $709 (+7.5%) | 0.0% | $58.31 | — | BETABULDRS JAP | 46641Q217 |
| HUT | HUT 8 CORP | 1,720 (+101.4%) | $79 (+165.8%) | 0.0% | $30.47 | +44.7% | COM | 44812J104 |
| YORW | YORK WTR CO | 23,071 (+2.3%) | $735 (+7.1%) | 0.0% | $24.72 | +28.6% | COM | 987184108 |
| BKCH | GLOBAL X FDS | 2,577 (+4.2%) | $165 (-22.8%) | 0.0% | $45.11 | — | GBL X BLOCKCHA | 37960A735 |
| BILL | BILL HOLDINGS INC | 3,756 (+27.1%) | $205 (+30.9%) | 0.0% | $74.43 | -31.0% | COM | 090043100 |
| DSGX | DESCARTES SYS GROUP INC | 8,991 (+1.3%) | $788 (-5.8%) | 0.0% | $64.41 | +38.8% | COM | 249906108 |
| ONEQ | FIDELITY COMWLTH TR | 12,743 (+1.7%) | $1,165 (+4.3%) | 0.0% | $69.77 | — | NASDAQ COMPSIT | 315912808 |
| ULS | UL SOLUTIONS INC | 1,383 (+60.1%) | $109 (+78.2%) | 0.0% | $64.91 | +23.7% | CLASS A COM SH | 903731107 |
| USHY | ISHARES TR | 125,910 (+2.1%) | $4,708 (+1.0%) | 0.0% | $37.44 | — | BROAD USD HIGH | 46435U853 |
| — | SYNOVUS FINL CORP | 9,451 (+9.0%) | $473 (+11.1%) | 0.0% | $45.70 | — | COM NEW | 87161C501 |
| HYG | ISHARES TR | 26,673 (+3.0%) | $2,151 (+2.2%) | 0.0% | $82.89 | — | IBOXX HI YD ET | 464288513 |
| PSC | PRINCIPAL | 2,376 (+50.4%) | $137 (+52.4%) | 0.0% | $56.95 | — | Common Stock | 74255Y607 |
| DMLP | DORCHESTER MINERALS LP | 5,070 (+97.3%) | $113 (+70.4%) | 0.0% | $26.30 | — | COM UNIT | 25820R105 |
| GDEN | GOLDEN ENTMT INC | 4,305 (+43.7%) | $117 (+65.7%) | 0.0% | $30.17 | -14.9% | COM | 381013101 |
| CNX | CNX RES CORP | 9,337 (+1.0%) | $343 (+15.6%) | 0.0% | $14.73 | +143.1% | COM | 12653C108 |
| IBDS | ISHARES TR | 38,882 (+5.4%) | $944 (+5.2%) | 0.0% | $24.22 | — | IBONDS 27 ETF | 46435UAA9 |
| RRR | RED ROCK RESORTS INC | 1,474 (+98.9%) | $91 (+101.8%) | 0.0% | $50.01 | +16.9% | CL A | 75700L108 |
| PENN | PENN ENTERTAINMENT INC | 12,553 (+4.6%) | $185 (-19.9%) | 0.0% | $30.52 | -48.9% | COM | 707569109 |
| QXO | QXO INC | 16,374 (+15.6%) | $316 (+17.0%) | 0.0% | $18.76 | +2.2% | COM NEW | 82846H405 |
| WEAV | WEAVE COMMUNICATIONS INC | 20,423 (+24.8%) | $155 (+41.8%) | 0.0% | $7.49 | -11.3% | COM | 94724R108 |
| ICOW | PACER FDS TR | 3,311 (+46.4%) | $128 (+55.5%) | 0.0% | $34.21 | — | DEVELOPED MRKT | 69374H873 |
| VCEL | VERICEL CORP | 4,571 (+20.4%) | $165 (+37.7%) | 0.0% | $37.54 | -2.1% | COM | 92346J108 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 11,137 (+33.8%) | $219 (+25.8%) | 0.0% | $20.49 | -2.6% | COMMON STOCK | 20603L102 |
| GNW | GENWORTH FINL INC | 93,606 (+4.1%) | $845 (+5.6%) | 0.0% | $5.12 | +70.1% | COM SHS | 37247D106 |
| ORA | ORMAT TECHNOLOGIES INC | 2,167 (+7.1%) | $239 (+22.9%) | 0.0% | $80.37 | +36.0% | COM | 686688102 |
| GTY | GETTY RLTY CORP NEW | 5,723 (+36.8%) | $157 (+39.6%) | 0.0% | $29.61 | — | COM | 374297109 |
| LMND | LEMONADE INC | 1,182 (+58.4%) | $84 (+110.7%) | 0.0% | $49.82 | +34.8% | COM | 52567D107 |
| KLIC | KULICKE & SOFFA INDS INC | 7,556 (+2.3%) | $344 (+14.7%) | 0.0% | $37.00 | +13.8% | COM | 501242101 |
| AYI | ACUITY INC | 1,646 (+3.3%) | $593 (+8.0%) | 0.0% | $177.16 | +103.9% | COM | 00508Y102 |
| UPWK | UPWORK INC | 4,103 (+103.5%) | $81 (+117.2%) | 0.0% | $14.67 | +25.1% | COM | 91688F104 |
| ATEYY | ADVANTEST CORP SPON | 450 (+246.2%) | $57 (+335.1%) | 0.0% | $103.61 | — | Common Stock | 00762U200 |
| PJP | INVESCO EXCHANGE TRADED FD T | 1,325 (+29.3%) | $139 (+46.1%) | 0.0% | $84.86 | — | PHARMACEUTICAL | 46137V662 |
| BRBR | BELLRING BRANDS INC | 12,750 (+55.9%) | $341 (+14.7%) | 0.0% | $35.02 | -11.4% | COMMON STOCK | 07831C103 |
| PTEN | PATTERSON-UTI ENERGY INC | 43,341 (+1.4%) | $265 (+19.6%) | 0.0% | $9.25 | -35.5% | COM | 703481101 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 2,663 (+30.3%) | $100 (+76.9%) | 0.0% | $40.15 | -18.1% | COM | 413197104 |
| NSA | NATIONAL STORAGE AFFILIATES | 3,633 (+84.1%) | $102 (+71.9%) | 0.0% | $36.12 | — | COM SHS BEN IN | 637870106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 5,016 (+5.2%) | $711 (+6.3%) | 0.0% | $109.19 | +32.7% | COM | 64125C109 |
| MCW | MISTER CAR WASH INC | 8,217 (+1104.8%) | $46 (+1156.8%) | 0.0% | $5.65 | -6.8% | COM | 60646V105 |
| COGT | COGENT BIOSCIENCES INC | 1,281 (+414.5%) | $46 (+1172.4%) | 0.0% | $23.87 | +17.8% | COM | 19240Q201 |
| — | FRONTIER COMMUNICATIONS PARE | 9,522 (+10.9%) | $363 (+13.1%) | 0.0% | $26.84 | — | COM | 35909D109 |
| ONTF | ON24 INC | 7,614 (+132.1%) | $61 (+223.0%) | 0.0% | $5.60 | +1.1% | COM | 68339B104 |
| BHE | BENCHMARK ELECTRS INC | 3,794 (+21.4%) | $162 (+34.7%) | 0.0% | $28.03 | +53.9% | COM | 08160H101 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 8,190 (+2.7%) | $828 (+5.2%) | 0.0% | $84.29 | — | SPON ADR UNITS | 344419106 |
| MRTN | MARTEN TRANS LTD | 9,073 (+56.0%) | $103 (+66.5%) | 0.0% | $12.57 | -15.9% | COM | 573075108 |
| AGYS | AGILYSYS INC | 1,636 (+12.4%) | $194 (+26.9%) | 0.0% | $68.64 | +75.3% | COM | 00847J105 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 277 (+5.7%) | $161 (+34.2%) | 0.0% | $254.82 | +100.4% | COM | 558868105 |
| FNV | FRANCO NEV CORP | 5,181 (+3.6%) | $1,074 (-3.7%) | 0.0% | $100.64 | +101.5% | COM | 351858105 |
| RWT | REDWOOD TRUST INC | 15,062 (+106.5%) | $83 (+97.2%) | 0.0% | $7.26 | — | COM | 758075402 |
| GTX | GARRETT MOTION INC | 2,821 (+361.7%) | $49 (+490.9%) | 0.0% | $14.49 | +9.9% | COM | 366505105 |
| MCRI | MONARCH CASINO & RESORT INC | 2,429 (+34.0%) | $232 (+21.1%) | 0.0% | $75.24 | +27.8% | COM | 609027107 |
| JBI | JANUS INTERNATIONAL GROUP IN | 13,327 (+3.1%) | $87 (-31.7%) | 0.0% | $10.43 | -25.3% | COMMON STOCK | 47103N106 |
| COMP | COMPASS INC | 3,888 (+3711.8%) | $41 (+4917.8%) | 0.0% | $9.07 | +0.5% | CL A | 20464U100 |
| QDEF | FLEXSHARES TR | 1,049 (+87.0%) | $85 (+89.3%) | 0.0% | $62.42 | — | QLT DIV DEF ID | 33939L845 |
| JBS | JBS N.V. | 16,154 (+24.9%) | $233 (+20.6%) | 0.0% | $14.01 | -1.9% | CL A SHS | N4732M103 |
| HRI | HERC HLDGS INC | 574 (+47.2%) | $85 (+87.2%) | 0.0% | $137.47 | -1.1% | COM | 42704L104 |
| SGMO | SANGAMO THERAPEUTICS INC | 150,000 (+328.6%) | $63 (+167.5%) | 0.0% | $0.79 | -33.3% | COM | 800677106 |
| ARTY | ISHARES TR | 3,895 (+20.1%) | $188 (+26.4%) | 0.0% | $36.33 | — | FUTURE AI & TE | 46435U556 |
| KRG | KITE RLTY GROUP TR | 16,926 (+3.0%) | $406 (+10.7%) | 0.0% | $21.60 | — | COM NEW | 49803T300 |
| PDFS | PDF SOLUTIONS INC | 7,096 (+12.1%) | $202 (+23.8%) | 0.0% | $25.39 | +9.0% | COM | 693282105 |
| VSTS | VESTIS CORPORATION | 8,006 (+147.1%) | $53 (+263.9%) | 0.0% | $7.11 | -18.0% | COM SHS | 29430C102 |
| CNP | CENTERPOINT ENERGY INC | 130,910 (+2.0%) | $5,019 (+0.8%) | 0.0% | $24.04 | +61.6% | COM | 15189T107 |
| IAC | IAC INC | 6,274 (+3.3%) | $245 (+18.6%) | 0.0% | $48.23 | -27.4% | COM NEW | 44891N208 |
| SRPT | SAREPTA THERAPEUTICS INC | 8,115 (+14.7%) | $175 (+28.0%) | 0.0% | $49.09 | -57.1% | COM | 803607100 |
| SHYG | ISHARES TR | 18,816 (+6.0%) | $807 (+5.0%) | 0.0% | $42.19 | — | 0-5YR HI YL CP | 46434V407 |
| PRGS | PROGRESS SOFTWARE CORP | 11,095 (+11.1%) | $477 (+8.7%) | 0.0% | $45.79 | -4.8% | COM | 743312100 |
| ACI | ALBERTSONS COS INC | 11,402 (+26.5%) | $196 (+24.0%) | 0.0% | $19.38 | -9.0% | COMMON STOCK | 013091103 |
| — | BLACKROCK MUNIYIELD QUALITY | 84,326 (+6.3%) | $917 (+4.3%) | 0.0% | $11.12 | — | COM | 09254E103 |
| TEM | TEMPUS AI INC | 7,310 (+25.7%) | $432 (-8.0%) | 0.0% | $60.49 | +29.3% | CL A | 88023B103 |
| SMMD | ISHARES TR | 512 (+5020.0%) | $38 (+5106.1%) | 0.0% | $74.92 | — | RUSEL 2500 ETF | 46435G268 |
| QDF | FLEXSHARES TR | 8,415 (+3.9%) | $680 (+5.8%) | 0.0% | $69.22 | — | QUALT DIVD IDX | 33939L860 |
| LII | LENNOX INTL INC | 2,123 (+5.3%) | $1,031 (-3.4%) | 0.0% | $268.45 | +86.1% | COM | 526107107 |
| CNH | CNH INDL N V | 36,180 (+6.1%) | $334 (-9.9%) | 0.0% | $11.05 | -9.6% | SHS | N20944109 |
| VIK | VIKING HOLDINGS LTD | 1,614 (+27.4%) | $115 (+46.3%) | 0.0% | $59.41 | +7.4% | ORD SHS | G93A5A101 |
| BCE | BCE INC | 33,378 (+2.9%) | $795 (+4.8%) | 0.0% | $26.68 | -13.7% | COM NEW | 05534B760 |
| LTM | LATAM AIRLINES GROUP SA | 3,122 (+6.8%) | $169 (+27.4%) | 0.0% | $44.04 | — | SPONSORED ADR | 51817R205 |
| EWU | ISHARES TR | 1,206 (+201.5%) | $53 (+215.9%) | 0.0% | $40.15 | — | MSCI UK ETF NE | 46435G334 |
| ACNB | ACNB CORP | 2,219 (+37.1%) | $107 (+50.5%) | 0.0% | $27.83 | +68.7% | COM | 000868109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 2,282 (+1.6%) | $183 (-16.4%) | 0.0% | $88.24 | -5.1% | COM NEW | 054540208 |
| JOBY | JOBY AVIATION INC | 13,772 (+2.1%) | $182 (-16.5%) | 0.0% | $6.41 | +139.4% | COMMON STOCK | G65163100 |
| JPIB | J P MORGAN EXCHANGE | 5,264 (+17.1%) | $256 (+16.3%) | 0.0% | $48.16 | — | Common Stock | 46641Q852 |
| CNS | COHEN & STEERS INC | 4,042 (+21.6%) | $254 (+16.3%) | 0.0% | $68.10 | -4.9% | COM | 19247A100 |
| DOLE | DOLE PLC | 16,409 (+4.8%) | $246 (+16.9%) | 0.0% | $14.60 | -4.6% | ORD SHS | G27907107 |
| RC | READY CAPITAL CORP | 24,701 (+7.1%) | $54 (-39.7%) | 0.0% | $7.07 | — | COM | 75574U101 |
| PINE | ALPINE INCOME PPTY TR INC | 4,097 (+74.3%) | $69 (+105.6%) | 0.0% | $16.88 | — | COM | 02083X103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 46,298 (+5.8%) | $2,977 (-1.2%) | 0.0% | $46.36 | +44.3% | COM CL A | 45841N107 |
| — | STRATEGY INC | 672 (+236.0%) | $53 (+188.6%) | 0.0% | $91.33 | — | SERIES A PERP | 594972887 |
| PEGA | PEGASYSTEMS INC | 8,378 (+3.4%) | $500 (+7.3%) | 0.0% | $43.66 | +34.2% | COM | 705573103 |
| BIDU | BAIDU INC | 7,925 (+4.3%) | $1,035 (+3.4%) | 0.0% | $129.71 | — | SPON ADR REP A | 056752108 |
| GEO | GEO GROUP INC NEW | 12,528 (+8.9%) | $202 (-14.3%) | 0.0% | $11.26 | +48.1% | COM | 36162J106 |
| WH | WYNDHAM HOTELS & RESORTS INC | 9,259 (+11.1%) | $700 (+5.1%) | 0.0% | $62.56 | +20.5% | COM | 98311A105 |
| EMLC | VANECK ETF TRUST | 2,232 (+138.0%) | $58 (+140.8%) | 0.0% | $25.17 | — | JP MRGAN EM LO | 92189H300 |
| BY | BYLINE BANCORP INC | 17,880 (+1.7%) | $521 (+6.9%) | 0.0% | $21.96 | +27.3% | COM | 124411109 |
| PRGO | PERRIGO CO PLC | 22,982 (+78.6%) | $320 (+11.7%) | 0.0% | $27.91 | -40.3% | SHS | G97822103 |
| PRVA | PRIVIA HEALTH GROUP INC | 9,521 (+23.2%) | $226 (+17.3%) | 0.0% | $22.43 | +8.5% | COM | 74276R102 |
| UAA | UNDER ARMOUR INC | 15,712 (+74.7%) | $78 (+74.0%) | 0.0% | $10.66 | -56.6% | CL A | 904311107 |
| VISN | COMMSCOPE HLDG CO INC | 8,400 (+9.2%) | $152 (+27.9%) | 0.0% | $13.26 | +30.1% | COM | 20337X109 |
| ACMR | ACM RESH INC | 1,379 (+152.6%) | $54 (+154.6%) | 0.0% | $30.51 | +22.1% | COM CL A | 00108J109 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 19,106 (+6.3%) | $241 (+15.8%) | 0.0% | $10.98 | +8.8% | COM NEW | 649445400 |
| HE | HAWAIIAN ELEC INDUSTRIES | 3,163 (+461.8%) | $39 (+526.0%) | 0.0% | $14.71 | -21.2% | COM | 419870100 |
| SSL | SASOL LTD | 20,857 (+25.8%) | $136 (+31.7%) | 0.0% | $7.88 | — | SPONSORED ADR | 803866300 |
| — | INVESCO MUNICIPAL TRUST | 33,153 (+11.2%) | $320 (+11.2%) | 0.0% | $9.93 | — | COM | 46131J103 |
| AMPL | AMPLITUDE INC | 28,063 (+2.8%) | $325 (+11.0%) | 0.0% | $9.89 | +6.4% | COM CL A | 03213A104 |
| BYD | BOYD GAMING CORP | 2,064 (+24.0%) | $176 (+22.3%) | 0.0% | $60.78 | +35.3% | COM | 103304101 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 6,201 (+10.4%) | $383 (+9.1%) | 0.0% | $58.47 | +4.7% | COM | 74112D101 |
| IBMQ | ISHARES TR IBONDS | 1,511 (+485.7%) | $39 (+484.2%) | 0.0% | $25.59 | — | Common Stock | 46435U325 |
| ITRN | ITURAN LOCATION AND CONTROL | 2,659 (+15.3%) | $114 (+38.8%) | 0.0% | $26.10 | +50.2% | SHS | M6158M104 |
| UHAL/B | U HAUL HOLDING COMPANY | 3,951 (+31.6%) | $185 (+20.8%) | 0.0% | $56.61 | -14.0% | COM SER N | 023586506 |
| SITC | SITE CTRS CORP | 6,988 (+380.9%) | $45 (+242.7%) | 0.0% | $11.48 | — | COM | 82981J851 |
| FXI | ISHARES TR | 2,674 (+55.7%) | $102 (+44.9%) | 0.0% | $35.37 | — | CHINA LG-CAP E | 464287184 |
| FFEB | FIRST TR EXCHNG | 12,191 (+2.1%) | $690 (+4.8%) | 0.0% | $48.79 | — | Common Stock | 33740F763 |
| CNNE | CANNAE HLDGS INC | 13,839 (+1.6%) | $218 (-12.7%) | 0.0% | $24.46 | -30.9% | COM | 13765N107 |
| FCOR | FIDELITY CORPORATE | 10,903 (+6.8%) | $521 (+6.5%) | 0.0% | $47.20 | — | Common Stock | 316188101 |
| AGX | ARGAN INC | 541 (+5.9%) | $170 (+22.8%) | 0.0% | $57.77 | +448.4% | COM | 04010E109 |
| CFRUY | COMPAGNIE FINANCIERE | 3,708 (+46.0%) | $80 (+64.5%) | 0.0% | $16.61 | — | Common Stock | 204319107 |
| TRNO | TERRENO RLTY CORP | 7,166 (+4.4%) | $421 (+8.0%) | 0.0% | $58.12 | — | COM | 88146M101 |
| CRI | CARTERS INC | 4,160 (+13.0%) | $135 (+29.8%) | 0.0% | $44.62 | -30.4% | COM | 146229109 |
| KDDIY | KDDI CORPORATION | 2,278 (+329.8%) | $39 (+369.5%) | 0.0% | $16.94 | — | Common Stock | 48667L106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 4,568 (+64.3%) | $79 (+63.5%) | 0.0% | $20.30 | -12.9% | COM | 46269C102 |
| ONB | OLD NATL BANCORP IND | 15,356 (+8.1%) | $343 (+9.9%) | 0.0% | $18.83 | +14.5% | COM | 680033107 |
| GRID | FIRST TR EXCHANGE TRADED FD | 1,769 (+11.3%) | $271 (+12.8%) | 0.0% | $120.98 | — | NASDQ CLN EDGE | 33737A108 |
| LEVI | LEVI STRAUSS & CO NEW | 15,343 (+2.5%) | $318 (-8.7%) | 0.0% | $18.92 | +13.0% | CL A COM STK | 52736R102 |
| PECO | PHILLIPS EDISON & CO INC | 5,176 (+15.5%) | $184 (+19.7%) | 0.0% | $34.66 | — | COMMON STOCK | 71844V201 |
| SKYW | SKYWEST INC | 6,261 (+5.3%) | $629 (+5.1%) | 0.0% | $54.26 | +84.5% | COM | 830879102 |
| LPL | LG DISPLAY CO LTD | 233,189 (+20.3%) | $982 (-3.0%) | 0.0% | $4.72 | — | SPONS ADR REP | 50186V102 |
| QQQI | NEOS ETF TRUST | 980 (+131.1%) | $53 (+129.7%) | 0.0% | $51.08 | — | NASDAQ 100 HIG | 78433H675 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 8,989 (+13.6%) | $105 (+39.6%) | 0.0% | $12.60 | -16.3% | COM | 131193104 |
| AAGIY | AIA GROUP ADR | 7,209 (+4.1%) | $296 (+11.2%) | 0.0% | $32.68 | — | Common Stock | 001317205 |
| AMLP | ALPS ETF TR | 14,828 (+4.2%) | $697 (+4.4%) | 0.0% | $32.15 | — | ALERIAN MLP | 00162Q452 |
| FLO | FLOWERS FOODS INC | 12,034 (+54.5%) | $131 (+28.8%) | 0.0% | $14.78 | -22.6% | COM | 343498101 |
| RUN | SUNRUN INC | 17,481 (+3.3%) | $322 (+10.0%) | 0.0% | $15.42 | +24.3% | COM | 86771W105 |
| OTEX | OPEN TEXT CORP | 3,348 (+56.4%) | $109 (+36.3%) | 0.0% | $32.55 | +8.8% | COM | 683715106 |
| SOUN | SOUNDHOUND AI INC | 8,583 (+20.4%) | $86 (-25.3%) | 0.0% | $9.25 | +55.6% | CLASS A COM | 836100107 |
| IDEXY | INDITEX (IND.DE | 10,003 (+1.5%) | $165 (+21.3%) | 0.0% | $17.88 | — | Common Stock | 455793109 |
| BNL | BROADSTONE NET LEASE INC | 12,369 (+18.9%) | $215 (+15.6%) | 0.0% | $18.81 | — | COM | 11135E203 |
| TIC | TIC SOLUTIONS INC | 3,261 (+951.9%) | $33 (+699.0%) | 0.0% | $11.16 | -0.2% | COM | 00510N102 |
| — | HANCOCK JOHN PFD INCOME FD I | 2,071 (+2816.9%) | $30 (+2625.3%) | 0.0% | $14.51 | — | COM | 41021P103 |
| PALL | ABRDN PALLADIUM ETF TRUST | 203 (+2437.5%) | $30 (+3132.4%) | 0.0% | $144.15 | — | PHYSICAL PALLA | 003262102 |
| FUL | FULLER H B CO | 10,657 (+4.4%) | $634 (+4.7%) | 0.0% | $53.14 | +10.1% | COM | 359694106 |
| EOSE | EOS ENERGY ENTERPRISES INC | 2,524 (+3843.8%) | $29 (+3867.8%) | 0.0% | $14.18 | +1.3% | COM CL A | 29415C101 |
| — | DYNAVAX TECHNOLOGIES CORP | 4,363 (+11.3%) | $67 (+72.4%) | 0.0% | $11.65 | — | COM NEW | 268158201 |
| GPK | GRAPHIC PACKAGING HLDG CO | 15,198 (+15.7%) | $229 (-11.0%) | 0.0% | $23.92 | -31.3% | COM | 388689101 |
| SFTBY | SOFTBANK GROUP CORP | 915 (+144.0%) | $52 (+118.6%) | 0.0% | $44.59 | — | Common Stock | 83404D109 |
| VITL | VITAL FARMS INC | 1,452 (+225.6%) | $46 (+152.7%) | 0.0% | $35.11 | +0.2% | COM | 92847W103 |
| GRAB | GRAB HOLDINGS LIMITED | 83,338 (+13.1%) | $416 (-6.3%) | 0.0% | $3.85 | +43.5% | CLASS A ORD | G4124C109 |
| TOL | TOLL BROTHERS INC | 23,882 (+3.0%) | $3,229 (+0.9%) | 0.0% | $54.68 | +148.2% | COM | 889478103 |
| WULF | TERAWULF INC | 7,722 (+44.4%) | $89 (+45.3%) | 0.0% | $8.12 | +65.1% | COM | 88080T104 |
| FORR | FORRESTER RESH INC | 12,977 (+3.5%) | $105 (-20.7%) | 0.0% | $17.99 | -56.3% | COM | 346563109 |
| TIPX | SPDR SERIES TRUST | 5,846 (+34.2%) | $112 (+32.7%) | 0.0% | $20.02 | — | STATE STRET SP | 78468R861 |
| TROX | TRONOX HOLDINGS PLC | 8,715 (+292.2%) | $36 (+306.9%) | 0.0% | $6.76 | -43.7% | SHS | G9087Q102 |
| EBF | ENNIS INC | 3,443 (+81.3%) | $62 (+78.6%) | 0.0% | $15.96 | +7.6% | COM | 293389102 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 10,402 (+10.5%) | $477 (+6.1%) | 0.0% | $50.03 | — | GLB EX US ETF | 922042676 |
| WES | WESTERN MIDSTREAM PARTNERS L | 5,662 (+13.2%) | $224 (+13.8%) | 0.0% | $38.56 | — | COM UNIT LP IN | 958669103 |
| BZ | KANZHUN LIMITED | 7,386 (+39.6%) | $151 (+21.8%) | 0.0% | $18.84 | — | SPONSORED ADS | 48553T106 |
| ASUR | ASURE SOFTWARE INC | 18,067 (+3.4%) | $170 (+18.8%) | 0.0% | $9.03 | -7.0% | COM | 04649U102 |
| LQDH | ISHARES U S ETF TR | 2,002 (+16.9%) | $187 (+16.7%) | 0.0% | $92.77 | — | Common Stock | 46431W705 |
| BEKE | KE HLDGS INC | 18,011 (+10.2%) | $284 (-8.6%) | 0.0% | $17.96 | — | SPONSORED ADS | 482497104 |
| WERN | WERNER ENTERPRISES INC | 2,324 (+41.3%) | $70 (+61.1%) | 0.0% | $35.08 | -21.7% | COM | 950755108 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 3,682 (+1.8%) | $129 (+25.6%) | 0.0% | $19.46 | +87.0% | ORDINARY SHARE | N62509109 |
| LIVN | LIVANOVA PLC | 2,044 (+7.5%) | $126 (+26.3%) | 0.0% | $53.66 | +6.5% | SHS | G5509L101 |
| JMTG | J P MORGAN EXCHANGE TRADED F | 3,625 (+16.3%) | $185 (+16.4%) | 0.0% | $50.78 | — | MORTGAGE BACKE | 46654Q575 |
| DX | DYNEX CAP INC | 3,433 (+92.0%) | $48 (+118.9%) | 0.0% | $13.42 | — | COM | 26817Q886 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 7,008 (+3.5%) | $229 (+12.8%) | 0.0% | $25.36 | +23.5% | COM | 915271100 |
| PCY | INVESCO EXCH TRADED FD TR II | 5,219 (+29.1%) | $113 (+29.7%) | 0.0% | $23.41 | — | EMRNG MKT SVRG | 46138E784 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 4,229 (+12.2%) | $238 (+12.2%) | 0.0% | $54.05 | — | BETABUILDERS D | 46641Q233 |
| — | BLACKROCK CORPOR HI YLD FD I | 15,589 (+31.1%) | $139 (+22.8%) | 0.0% | $9.89 | — | COM | 09255P107 |
| QTWO | Q2 HLDGS INC | 6,195 (+6.4%) | $447 (+6.1%) | 0.0% | $73.78 | -6.9% | COM | 74736L109 |
| HYD | VANECK ETF TRUST | 2,732 (+21.8%) | $140 (+22.3%) | 0.0% | $56.90 | — | HIGH YLD MUNIE | 92189H409 |
| TLN | TALEN ENERGY CORP | 1,862 (+17.8%) | $698 (+3.8%) | 0.0% | $245.14 | +58.6% | COM | 87422Q109 |
| — | TREEHOUSE FOODS INC | 1,897 (+97.8%) | $45 (+130.9%) | 0.0% | $33.19 | — | COM | 89469A104 |
| CRSP | CRISPR THERAPEUTICS AG | 7,713 (+16.3%) | $404 (-5.9%) | 0.0% | $52.65 | +13.7% | NAMEN AKT | H17182108 |
| IPAR | INTERPARFUMS INC | 2,642 (+4.3%) | $224 (-10.0%) | 0.0% | $93.01 | -5.4% | COM | 458334109 |
| SHC | SOTERA HEALTH CO | 7,204 (+10.8%) | $127 (+24.3%) | 0.0% | $16.75 | -1.3% | COM | 83601L102 |
| RBB | RBB BANCORP | 6,145 (+12.9%) | $127 (+24.2%) | 0.0% | $17.76 | +10.7% | COM | 74930B105 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 4,804 (+39.4%) | $119 (+26.1%) | 0.0% | $31.76 | -16.8% | COM | 615111101 |
| TTAN | SERVICETITAN INC | 1,042 (+21.4%) | $111 (+28.3%) | 0.0% | $109.05 | -10.4% | SHS CL A | 81764X103 |
| FMBH | FIRST MID ILL BANCSHARES INC | 3,607 (+17.5%) | $141 (+21.0%) | 0.0% | $36.24 | +4.1% | COM | 320866106 |
| NWN | NORTHWEST NAT HLDG CO | 10,633 (+1.1%) | $497 (+5.2%) | 0.0% | $56.35 | -17.2% | COM | 66765N105 |
| UFPT | UFP TECHNOLOGIES INC | 236 (+66.2%) | $52 (+84.9%) | 0.0% | $224.23 | -4.5% | COM | 902673102 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 3,372 (+10.6%) | $186 (+14.7%) | 0.0% | $28.35 | — | SPON ADR | 647581206 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 849 (+87.8%) | $44 (+116.2%) | 0.0% | $37.43 | +29.1% | COM | 04956D107 |
| RYCEY | ROLLS ROYCE HOLDINGS | 7,095 (+30.5%) | $112 (+26.6%) | 0.0% | $8.31 | — | Common Stock | 775781206 |
| TRNS | TRANSCAT INC | 1,562 (+2.1%) | $89 (-20.9%) | 0.0% | $83.01 | -24.9% | COM | 893529107 |
| SDRL | SEADRILL LTD | 4,705 (+2.0%) | $163 (+16.8%) | 0.0% | $40.47 | -23.0% | COM | G7997W102 |
| RBRK | RUBRIK INC. | 1,638 (+32.2%) | $125 (+22.9%) | 0.0% | $80.15 | -4.3% | CL A | 781154109 |
| RING | ISHARES INC | 1,381 (+13.8%) | $102 (+29.5%) | 0.0% | $32.62 | — | MSCI GBL GOLD | 46434G855 |
| — | PINNACLE FINL PARTNERS INC | 5,097 (+3.2%) | $486 (+5.0%) | 0.0% | $83.04 | — | COM | 72346Q104 |
| UTZ | UTZ BRANDS INC | 16,293 (+3.0%) | $169 (-12.0%) | 0.0% | $15.44 | -30.1% | COM CL A | 918090101 |
| FNDC | SCHWAB STRATEGIC TR | 1,196 (+75.4%) | $53 (+75.5%) | 0.0% | $39.45 | — | FUNDAMENTAL IN | 808524748 |
| NVDY | TIDAL TRUST II | 4,887 (+69.3%) | $71 (+47.2%) | 0.0% | $16.43 | — | YIELDMAX NVDA | 88634T774 |
| XP | XP INC | 13,855 (+4.3%) | $227 (-9.1%) | 0.0% | $19.99 | -11.9% | CL A | G98239109 |
| TTEK | TETRA TECH INC NEW | 23,499 (+2.5%) | $788 (+3.0%) | 0.0% | $39.26 | -13.9% | COM | 88162G103 |
| AGI | ALAMOS GOLD INC NEW | 5,178 (+1.8%) | $200 (+12.7%) | 0.0% | $9.00 | +287.2% | COM CL A | 011532108 |
| SPT | SPROUT SOCIAL INC | 16,422 (+2.4%) | $185 (-10.7%) | 0.0% | $27.26 | -60.4% | COM CL A | 85209W109 |
| SEM | SELECT MED HLDGS CORP | 7,664 (+7.3%) | $114 (+24.1%) | 0.0% | $12.28 | +14.8% | COM | 81619Q105 |
| — | HANCOCK JOHN PREM DIVID FD | 5,233 (+57.2%) | $66 (+49.7%) | 0.0% | $13.05 | — | COM SH BEN INT | 41013T105 |
| STCE | SCHWAB STRATEGIC TR | 1,281 (+83.5%) | $77 (+40.0%) | 0.0% | $47.47 | — | CRYPTO THEMATI | 808524656 |
| RLJ | RLJ LODGING TR | 4,618 (+166.8%) | $34 (+176.0%) | 0.0% | $7.57 | — | COM | 74965L101 |
| NEWT | NEWTEKONE INC | 1,936 (+11288.2%) | $22 (+11168.2%) | 0.0% | $10.92 | -0.1% | COM NEW | 652526203 |
| PSMT | PRICESMART INC | 4,039 (+3.3%) | $495 (+4.6%) | 0.0% | $84.06 | +44.5% | COM | 741511109 |
| QFIN | QFIN HOLDINGS INC | 5,358 (+23.4%) | $103 (-17.4%) | 0.0% | $25.09 | — | AMERICAN DEP | 88557W101 |
| ZD | ZIFF DAVIS INC | 4,532 (+25.4%) | $159 (+15.7%) | 0.0% | $56.27 | -38.0% | COM | 48123V102 |
| VNLA | JANUS DETROIT STR TR | 542 (+416.2%) | $27 (+414.7%) | 0.0% | $49.16 | — | HENDRSN SHRT E | 47103U886 |
| PENG | PENGUIN SOLUTIONS INC | 3,650 (+3.4%) | $71 (-23.1%) | 0.0% | $24.37 | -12.1% | COM | 706915105 |
| SSII | SS INNOVATIONS INTERNATIONAL | 13,627 (+58.0%) | $77 (+38.0%) | 0.0% | $6.59 | +4.8% | COM NEW | 05453U203 |
| FNDA | SCHWAB STRATEGIC TR | 6,316 (+10.7%) | $199 (+11.9%) | 0.0% | $38.10 | — | FUNDAMENTAL US | 808524763 |
| IBCP | INDEPENDENT BK CORP MICH | 699 (+1170.9%) | $23 (+1234.4%) | 0.0% | $31.43 | +1.2% | COM NEW | 453838609 |
| QS | QUANTUMSCAPE CORP | 13,223 (+39.2%) | $138 (+17.7%) | 0.0% | $10.89 | +26.6% | COM CL A | 74767V109 |
| NVMI | NOVA LTD | 1,526 (+1.5%) | $501 (+4.3%) | 0.0% | $183.15 | +75.5% | COM | M7516K103 |
| BIL | SPDR SERIES TRUST | 2,800 (+9.2%) | $256 (+8.7%) | 0.0% | $91.48 | — | STATE STREET S | 78468R663 |
| CHMG | CHEMUNG FINL CORP | 2,310 (+11.9%) | $129 (+18.9%) | 0.0% | $47.83 | +10.3% | COM | 164024101 |
| EPS | WISDOMTREE TR | 4,054 (+4.7%) | $287 (+7.6%) | 0.0% | $53.28 | — | US LARGECAP FU | 97717W588 |
| GDYN | GRID DYNAMICS HLDGS INC | 5,193 (+50.5%) | $47 (+76.2%) | 0.0% | $13.00 | -33.4% | CL A | 39813G109 |
| BJ | BJS WHSL CLUB HLDGS INC | 10,015 (+1.3%) | $902 (-2.2%) | 0.0% | $78.76 | +16.6% | COM | 05550J101 |
| LVMUY | LVMH MOET HENNESSY | 364 (+27.7%) | $55 (+57.7%) | 0.0% | $134.33 | — | Common Stock | 502441306 |
| GTLB | GITLAB INC | 4,377 (+36.9%) | $164 (+13.9%) | 0.0% | $53.07 | -18.4% | CLASS A COM | 37637K108 |
| UTL | UNITIL CORP | 8,812 (+3.7%) | $427 (+4.9%) | 0.0% | $53.13 | -8.4% | COM | 913259107 |
| SYNA | SYNAPTICS INC | 1,119 (+21.8%) | $83 (+31.9%) | 0.0% | $90.87 | -22.7% | COM | 87157D109 |
| GPIQ | GOLDMAN SACHS ETF TR | 660 (+131.6%) | $35 (+133.4%) | 0.0% | $52.69 | — | NASDAQ-100 PRE | 38149W630 |
| FLCO | FRANKLIN TEMPLETON | 3,600 (+35.3%) | $78 (+33.9%) | 0.0% | $21.61 | — | Common Stock | 35473P603 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 1,130 (+13.7%) | $123 (+19.1%) | 0.0% | $100.54 | — | SPON ADR | 400501102 |
| OSBC | OLD SECOND BANCORP INC ILL | 1,204 (+447.3%) | $23 (+517.4%) | 0.0% | $17.64 | +5.4% | COM | 680277100 |
| DNLI | DENALI THERAPEUTICS INC | 8,481 (+2.3%) | $140 (+16.3%) | 0.0% | $18.90 | -10.7% | COM | 24823R105 |
| SEZL | SEZZLE INC | 335 (+1422.7%) | $21 (+1115.1%) | 0.0% | $67.84 | +0.5% | COM | 78435P105 |
| TRIP | TRIPADVISOR INC | 14,498 (+2.2%) | $211 (-8.5%) | 0.0% | $22.26 | -31.7% | COM | 896945201 |
| SBGSY | SCHNEIDER ELECTRIC | 4,405 (+10.9%) | $242 (+8.7%) | 0.0% | $26.60 | — | Common Stock | 80687P106 |
| KYMR | KYMERA THERAPEUTICS INC | 822 (+4.3%) | $64 (+43.4%) | 0.0% | $36.80 | +83.5% | COM | 501575104 |
| HTO | H2O AMERICA | 3,413 (+12.4%) | $167 (+13.0%) | 0.0% | $55.76 | -14.0% | COM | 784305104 |
| RPD | RAPID7 INC | 1,312 (+3264.1%) | $20 (+2628.2%) | 0.0% | $16.60 | -0.8% | COM | 753422104 |
| BCC | BOISE CASCADE CO DEL | 3,124 (+14.6%) | $230 (+9.1%) | 0.0% | $57.45 | +26.7% | COM | 09739D100 |
| LPX | LOUISIANA PAC CORP | 4,583 (+16.0%) | $370 (+5.4%) | 0.0% | $62.06 | +36.2% | COM | 546347105 |
| — | CENTRAL SECS CORP | 10,957 (+4.9%) | $556 (+3.6%) | 0.0% | $51.34 | — | COM | 155123102 |
| THC | TENET HEALTHCARE CORP | 5,506 (+4.0%) | $1,094 (+1.8%) | 0.0% | $84.99 | +137.8% | COM NEW | 88033G407 |
| XPEL | XPEL INC | 973 (+8.8%) | $49 (+64.3%) | 0.0% | $46.10 | -9.3% | COM | 98379L100 |
| UNFI | UNITED NAT FOODS INC | 7,485 (+4.0%) | $252 (-7.0%) | 0.0% | $28.25 | +31.6% | COM | 911163103 |
| OTTR | OTTER TAIL CORP | 5,393 (+6.0%) | $436 (+4.5%) | 0.0% | $41.65 | +92.6% | COM | 689648103 |
| LYFT | LYFT INC | 12,808 (+5.6%) | $248 (-7.1%) | 0.0% | $17.02 | +22.1% | CL A COM | 55087P104 |
| ORC | ORCHID IS CAP INC | 6,413 (+64.0%) | $46 (+68.4%) | 0.0% | $7.39 | — | COM NEW | 68571X301 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 781 (+178.9%) | $29 (+187.2%) | 0.0% | $33.59 | — | NASDAQNXTGEN10 | 46138G631 |
| NLR | VANECK ETF TRUST | 6,696 (+6.8%) | $832 (-2.2%) | 0.0% | $80.79 | — | URANIUM AND NU | 92189F601 |
| NWL | NEWELL BRANDS INC | 24,876 (+17.2%) | $93 (-16.8%) | 0.0% | $12.29 | -67.6% | COM | 651229106 |
| JELD | JELD-WEN HLDG INC | 22,785 (+199.2%) | $56 (+49.9%) | 0.0% | $4.44 | -26.0% | COM | 47580P103 |
| CSTL | CASTLE BIOSCIENCES INC | 546 (+374.8%) | $21 (+711.0%) | 0.0% | $30.62 | +5.3% | COM | 14843C105 |
| AHCO | ADAPTHEALTH CORP | 7,003 (+22.3%) | $70 (+36.2%) | 0.0% | $11.19 | -14.7% | COMMON STOCK | 00653Q102 |
| TDOC | TELADOC HEALTH INC | 4,391 (+177.7%) | $31 (+151.5%) | 0.0% | $15.37 | -49.1% | COM | 87918A105 |
| HSAI | HESAI GROUP | 950 (+850.0%) | $21 (+657.3%) | 0.0% | $21.60 | — | SPONSORED ADS | 428050108 |
| THFF | FIRST FINANCIAL CORPORATION | 1,566 (+16.0%) | $95 (+24.2%) | 0.0% | $40.16 | +42.1% | COM | 320218100 |
| EBC | EASTERN BANKSHARES INC | 27,812 (+2.1%) | $513 (+3.7%) | 0.0% | $14.81 | +23.0% | COM | 27627N105 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 990 (+25.5%) | $46 (+66.0%) | 0.0% | $31.37 | +33.3% | COM | 19459J104 |
| BANF | BANCFIRST CORP | 845 (+49.6%) | $90 (+25.4%) | 0.0% | $95.00 | +18.6% | COM | 05945F103 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 2,216 (+36833.3%) | $18 (+34060.4%) | 0.0% | $9.02 | +0.1% | COM | 05356F105 |
| GRBK | GREEN BRICK PARTNERS INC | 1,763 (+1.3%) | $110 (-14.0%) | 0.0% | $61.42 | +7.3% | COM | 392709101 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 13,564 (+11.8%) | $457 (+4.1%) | 0.0% | $32.53 | +7.3% | COM | 92552R406 |
| — | TCW STRATEGIC INCOME FD INC | 25,372 (+16.2%) | $125 (+16.7%) | 0.0% | $4.89 | — | COM | 872340104 |
| NGNE | NEUROGENE INC | 5,124 (+1.4%) | $106 (+20.5%) | 0.0% | $28.53 | -12.7% | COM | 64135M105 |
| MGRC | MCGRATH RENTCORP | 4,731 (+7.9%) | $496 (-3.5%) | 0.0% | $102.52 | +5.7% | COM | 580589109 |
| EME | EMCOR GROUP INC | 4,121 (+5.4%) | $2,521 (-0.7%) | 0.0% | $178.98 | +261.8% | COM | 29084Q100 |
| RAMP | LIVERAMP HLDGS INC | 6,707 (+1.6%) | $197 (+9.9%) | 0.0% | $30.65 | -6.4% | COM | 53815P108 |
| MAC | MACERICH CO | 24,659 (+2.6%) | $455 (+4.1%) | 0.0% | $16.47 | — | COM | 554382101 |
| KREF | KKR REAL ESTATE FIN TR INC | 3,537 (+178.3%) | $29 (+154.2%) | 0.0% | $9.13 | — | COM | 48251K100 |
| IWC | ISHARES TR | 954 (+7.1%) | $150 (+13.3%) | 0.0% | $101.55 | — | MICRO-CAP ETF | 464288869 |
| ORR | EA SERIES TRUST | 4,200 (+5.0%) | $143 (+14.0%) | 0.0% | $31.60 | — | MILITIA LONG/S | 02072Q820 |
| SCHQ | SCHWAB STRATEGIC TR | 797 (+229.3%) | $25 (+223.6%) | 0.0% | $31.83 | — | Common Stock | 808524680 |
| SUSB | ISHARES TR ESG AWRE | 1,708 (+68.1%) | $43 (+67.7%) | 0.0% | $24.73 | — | Common Stock | 46435G243 |
| BPOP | POPULAR INC | 1,645 (+11.4%) | $205 (+9.3%) | 0.0% | $75.88 | +55.1% | COM NEW | 733174700 |
| NTDOY | NINTENDO CO LTD UNSP | 8,964 (+13.6%) | $151 (-10.3%) | 0.0% | $16.56 | — | Common Stock | 654445303 |
| AMSF | AMERISAFE INC | 633 (+290.7%) | $24 (+242.3%) | 0.0% | $40.46 | -2.9% | COM | 03071H100 |
| HTB | HOMETRUST BANCSHARES INC | 413 (+2850.0%) | $18 (+2994.9%) | 0.0% | $41.23 | +0.1% | COM | 437872104 |
| QLYS | QUALYS INC | 5,945 (+1.8%) | $790 (+2.2%) | 0.0% | $83.74 | +64.3% | COM | 74758T303 |
| KOD | KODIAK SCIENCES INC | 1,229 (+16.8%) | $34 (+99.5%) | 0.0% | $7.44 | +175.3% | COM | 50015M109 |
| SD | SANDRIDGE ENERGY INC | 3,950 (+11.7%) | $57 (+42.9%) | 0.0% | $10.58 | +25.1% | COM NEW | 80007P869 |
| SBRA | SABRA HEALTH CARE REIT INC | 23,807 (+2.3%) | $451 (+3.9%) | 0.0% | $17.38 | — | COM | 78573L106 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 1,830 (+14.4%) | $78 (+27.7%) | 0.0% | $30.46 | — | UNIT | 38150K103 |
| WOR | WORTHINGTON ENTERPRISES INC | 31,574 (+6.5%) | $1,628 (-1.0%) | 0.0% | $28.14 | +96.2% | COM | 981811102 |
| BXC | BLUELINX HLDGS INC | 1,672 (+2.3%) | $103 (-14.0%) | 0.0% | $100.11 | -35.5% | COM NEW | 09624H208 |
| ARKG | ARK ETF TR | 710 (+407.1%) | $21 (+429.0%) | 0.0% | $34.48 | — | GENOMIC REV ET | 00214Q302 |
| GDS | GDS HLDGS LTD | 3,601 (+27.8%) | $126 (+15.3%) | 0.0% | $32.90 | — | SPONSORED ADS | 36165L108 |
| AMR | ALPHA METALLURGICAL RESOUR I | 395 (+3.9%) | $79 (+26.6%) | 0.0% | $160.67 | +7.6% | COM | 020764106 |
| EXPO | EXPONENT INC | 8,660 (+2.9%) | $602 (+2.8%) | 0.0% | $39.13 | +79.0% | COM | 30214U102 |
| SLYV | SPDR SERIES TRUST | 2,631 (+4.7%) | $239 (+7.4%) | 0.0% | $79.76 | — | STATE STREET S | 78464A300 |
| FANUY | FANUC CORPORATION | 2,918 (+3.0%) | $57 (+40.3%) | 0.0% | $20.09 | — | Common Stock | 307305102 |
| BAESY | BAE SYSTEMS PLC | 1,690 (+9.0%) | $157 (-9.4%) | 0.0% | $49.59 | — | Common Stock | 05523R107 |
| PLOW | DOUGLAS DYNAMICS INC | 2,609 (+18.1%) | $85 (+23.4%) | 0.0% | $30.98 | +2.1% | COM | 25960R105 |
| — | NUVEEN PFD & INCOME OPPORTUN | 3,154 (+173.3%) | $26 (+170.4%) | 0.0% | $8.01 | — | COM | 67073B106 |
| ONC | BEONE MEDICINES LTD | 1,532 (+16.1%) | $465 (+3.6%) | 0.0% | $241.48 | — | SPONSORED ADS | 07725L102 |
| DEM | WISDOMTREE TR | 7,000 (+3.5%) | $327 (+5.2%) | 0.0% | $44.37 | — | EMER MKT HIGH | 97717W315 |
| ARX | ACCELERANT HOLDINGS | 3,546 (+25.6%) | $58 (+37.9%) | 0.0% | $21.52 | -34.6% | CL A | G00894108 |
| BBAI | BIGBEAR AI HLDGS INC | 5,640 (+150.9%) | $30 (+107.8%) | 0.0% | $5.64 | +15.9% | COM | 08975B109 |
| EXPI | EXP WORLD HLDGS INC | 3,429 (+139.6%) | $31 (+103.4%) | 0.0% | $12.49 | -15.6% | COM | 30212W100 |
| VIPS | VIPSHOP HLDGS LTD | 10,094 (+2.0%) | $179 (-8.1%) | 0.0% | $16.29 | — | SPONSORED ADS | 92763W103 |
| LGOV | FIRST TR | 18,391 (+3.7%) | $401 (+4.1%) | 0.0% | $21.76 | — | Common Stock | 33738D606 |
| RWL | INVESCO EXCH TRADED FD TR II | 760 (+17.8%) | $87 (+21.9%) | 0.0% | $77.34 | — | S&P 500 REVENU | 46138G698 |
| IBDU | ISHARES TR | 1,359 (+97.2%) | $32 (+96.7%) | 0.0% | $23.39 | — | IBONDS DEC 29 | 46436E205 |
| ESNT | ESSENT GROUP LTD | 3,238 (+5.6%) | $211 (+8.0%) | 0.0% | $43.83 | +41.6% | COM | G3198U102 |
| DLB | DOLBY LABORATORIES INC | 6,352 (+17.2%) | $408 (+4.0%) | 0.0% | $69.16 | -3.8% | COM CL A | 25659T107 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 161,195 (+9.4%) | $14,495 (-0.1%) | 0.0% | $80.97 | +16.8% | COM | 98956P102 |
| FWONA | LIBERTY MEDIA CORP DEL | 3,923 (+2.1%) | $351 (-4.2%) | 0.0% | $65.84 | — | COM LBTY ONE S | 531229771 |
| WABC | WESTAMERICA BANCORPORATION | 1,055 (+49.9%) | $50 (+43.4%) | 0.0% | $43.89 | +7.9% | COM | 957090103 |
| TENB | TENABLE HLDGS INC | 3,079 (+2.4%) | $72 (-17.4%) | 0.0% | $38.54 | -29.1% | COM | 88025T102 |
| ZYME | ZYMEWORKS INC | 781 (+149.5%) | $21 (+284.7%) | 0.0% | $18.40 | +18.6% | COM | 98985Y108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 3,324 (+6.1%) | $115 (+15.1%) | 0.0% | $25.20 | +27.5% | COM | 32055Y201 |
| MHVIY | MITSUBISHI HEAVY | 2,269 (+47.8%) | $55 (+37.8%) | 0.0% | $27.86 | — | Common Stock | 606793404 |
| NAVI | NAVIENT CORPORATION | 4,228 (+39.2%) | $55 (+37.6%) | 0.0% | $13.95 | -10.8% | COM | 63938C108 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 7,642 (+31.3%) | $117 (-11.3%) | 0.0% | $38.34 | -52.8% | COM | 83001C108 |
| CAVA | CAVA GROUP INC | 7,296 (+6.6%) | $428 (+3.6%) | 0.0% | $87.17 | -36.0% | COM | 148929102 |
| VCTR | VICTORY CAP HLDGS INC | 753 (+48.5%) | $48 (+44.7%) | 0.0% | $61.87 | +2.4% | COM CL A | 92645B103 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 302 (+93.6%) | $31 (+88.8%) | 0.0% | $97.23 | — | S&P MDCP QUALI | 46137V472 |
| NE | NOBLE CORP PLC | 14,336 (+3.8%) | $405 (+3.7%) | 0.0% | $31.01 | -5.7% | ORD SHS A | G65431127 |
| SAFT | SAFETY INS GROUP INC | 416 (+62.5%) | $32 (+79.1%) | 0.0% | $77.83 | -5.0% | COM | 78648T100 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 1,584 (+290.1%) | $19 (+274.0%) | 0.0% | $12.40 | — | COM | 167239102 |
| TNK | TEEKAY TANKERS LTD | 1,827 (+10.4%) | $98 (+16.7%) | 0.0% | $45.16 | +24.3% | CL A | G8726X106 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 8,221 (+2.1%) | $126 (+12.3%) | 0.0% | $19.27 | -22.1% | COM | 46005L101 |
| NABL | N-ABLE INC | 3,976 (+93.8%) | $30 (+85.8%) | 0.0% | $8.55 | -10.7% | COMMON STOCK | 62878D100 |
| PBA | PEMBINA PIPELINE CORP | 29,878 (+7.6%) | $1,137 (+1.2%) | 0.0% | $25.93 | +48.3% | COM | 706327103 |
| ADT | ADT INC DEL | 1,972 (+524.1%) | $16 (+478.3%) | 0.0% | $8.09 | +2.2% | COM | 00090Q103 |
| TK | TEEKAY CORPORATION LTD | 1,512 (+1382.4%) | $14 (+1537.1%) | 0.0% | $9.10 | +1.1% | SHS | G8726T105 |
| SCYB | SCHWAB STRATEGIC TR | 741 (+191.7%) | $20 (+188.4%) | 0.0% | $26.47 | — | HIGH YIELD BD | 808524631 |
| ARVN | ARVINAS INC | 3,734 (+1.0%) | $44 (+40.6%) | 0.0% | $11.64 | -6.2% | COM | 04335A105 |
| REYN | REYNOLDS CONSUMER PRODS INC | 2,873 (+32.5%) | $66 (+24.1%) | 0.0% | $25.28 | -6.0% | COM | 76171L106 |
| SHLD | GLOBAL X FDS | 4,212 (+13.7%) | $273 (+4.9%) | 0.0% | $69.35 | — | DEFENSE TECH E | 37960A529 |
| BSY | BENTLEY SYS INC | 3,262 (+22.4%) | $124 (-9.2%) | 0.0% | $49.70 | -8.4% | COM CL B | 08265T208 |
| BRDCY | BRIDGESTONE CORP ADR | 942 (+153.9%) | $21 (+147.3%) | 0.0% | $21.06 | — | Common Stock | 108441205 |
| HOPE | HOPE BANCORP INC | 11,647 (+9.0%) | $128 (+10.9%) | 0.0% | $11.86 | -9.2% | COM | 43940T109 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 3,390 (+7.5%) | $114 (+12.3%) | 0.0% | $26.81 | — | FTSE UNTD KGDM | 35473P678 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 10,292 (+8.8%) | $274 (+4.8%) | 0.0% | $28.98 | -10.2% | COMMON STOCK | 53190C102 |
| — | BLACKROCK SCIENCE & TECHNOLO | 6,270 (+7.5%) | $142 (+9.7%) | 0.0% | $18.41 | — | SHS BEN INT | 09260K101 |
| HTLD | HEARTLAND EXPRESS INC | 2,905 (+76.7%) | $26 (+90.4%) | 0.0% | $10.88 | -23.5% | COM | 422347104 |
| ENLAY | ENEL SOCIETA PER | 7,849 (+7.6%) | $81 (+18.0%) | 0.0% | $7.94 | — | Common Stock | 29265W207 |
| DBE | INVESCO DB | 1,517 (+105.0%) | $26 (+88.4%) | 0.0% | $17.52 | — | Common Stock | 46140H304 |
| PID | INVESCO EXCHANGE TRADED FD T | 2,875 (+20.3%) | $63 (+24.4%) | 0.0% | $18.54 | — | INTL DIVI ACHI | 46137V548 |
| URA | GLOBAL X FDS | 8,866 (+8.1%) | $379 (-3.1%) | 0.0% | $42.57 | — | GLOBAL X URANI | 37954Y871 |
| BSMT | INVESCO EXCHANGE | 2,660 (+24.3%) | $62 (+24.6%) | 0.0% | $23.24 | — | Common Stock | 46138J478 |
| INR | INFINITY NAT RES INC | 4,511 (+8.9%) | $66 (+22.3%) | 0.0% | $17.70 | -25.9% | COM CL A | 456941103 |
| TAL | TAL EDUCATION GROUP | 16,693 (+9.9%) | $182 (+7.1%) | 0.0% | $8.83 | — | SPONSORED ADS | 874080104 |
| IMNM | IMMUNOME INC | 860 (+56.1%) | $18 (+186.3%) | 0.0% | $14.43 | +21.6% | COM | 45257U108 |
| ESGU | ISHARES TR | 2,373 (+1.2%) | $354 (+3.5%) | 0.0% | $108.63 | — | ESG AWR MSCI U | 46435G425 |
| CDE | COEUR MNG INC | 10,650 (+12.2%) | $190 (+6.6%) | 0.0% | $8.80 | +97.6% | COM NEW | 192108504 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 2,680 (+15.1%) | $60 (+24.2%) | 0.0% | $18.05 | +20.5% | COM | 203937107 |
| EBND | SPDR SERIES TRUST | 1,898 (+40.7%) | $41 (+40.8%) | 0.0% | $21.50 | — | BLOOMBERG EMER | 78464A391 |
| MGEE | MGE ENERGY INC | 4,671 (+4.0%) | $366 (-3.1%) | 0.0% | $61.75 | +32.6% | COM | 55277P104 |
| GNL | GLOBAL NET LEASE INC | 19,863 (+1.4%) | $171 (+7.3%) | 0.0% | $7.86 | — | COM NEW | 379378201 |
| UMAC | UNUSUAL MACHS INC | 1,500 (+200.0%) | $19 (+153.1%) | 0.0% | $11.33 | +3.5% | COM SHS | 91532F102 |
| — | NEUBERGER REAL ESTATE | 7,539 (+114.1%) | $23 (+101.4%) | 0.0% | $3.22 | — | COM | 64190A103 |
| MNSO | MINISO GROUP HLDG LTD | 3,591 (+44.8%) | $67 (+20.7%) | 0.0% | $19.41 | — | SPONSORED ADS | 66981J102 |
| AMH | AMERICAN HOMES 4 RENT | 16,821 (+1.4%) | $540 (-2.1%) | 0.0% | $35.11 | — | CL A | 02665T306 |
| DC | DAKOTA GOLD CORP | 2,694 (+222.6%) | $15 (+302.8%) | 0.0% | $4.29 | +11.9% | COM | 46655E100 |
| STEP | STEPSTONE GROUP INC | 6,899 (+4.5%) | $443 (+2.7%) | 0.0% | $59.79 | +5.8% | COM CL A | 85914M107 |
| OKTA | OKTA INC | 10,745 (+4.7%) | $929 (-1.2%) | 0.0% | $107.14 | -18.6% | CL A | 679295105 |
| OTLK | OUTLOOK THERAPEUTICS INC | 15,000 (+30.1%) | $24 (+93.9%) | 0.0% | $5.22 | -69.4% | COM | 69012T305 |
| SHBI | SHORE BANCSHARES INC | 3,705 (+12.4%) | $66 (+21.1%) | 0.0% | $13.69 | +22.6% | COM | 825107105 |
| MNRO | MONRO INC | 3,516 (+7.0%) | $70 (+19.3%) | 0.0% | $24.71 | -25.5% | COM | 610236101 |
| NMRK | NEWMARK GROUP INC | 15,253 (+3.1%) | $264 (-4.1%) | 0.0% | $10.92 | +60.3% | CL A | 65158N102 |
| EVUS | ISHARES TR ESG AWR | 928 (+58.1%) | $30 (+61.1%) | 0.0% | $31.67 | — | Common Stock | 46436E221 |
| IBDRY | IBERDROLA SA SPON | 821 (+4.6%) | $71 (+18.8%) | 0.0% | $51.94 | — | Common Stock | 450737101 |
| CXM | SPRINKLR INC | 9,721 (+16.5%) | $76 (+17.4%) | 0.0% | $8.91 | -14.6% | CL A | 85208T107 |
| MOV | MOVADO GROUP INC | 1,598 (+39.1%) | $33 (+51.2%) | 0.0% | $18.61 | +4.8% | COM | 624580106 |
| CSV | CARRIAGE SVCS INC | 520 (+112.2%) | $22 (+101.6%) | 0.0% | $38.88 | +11.3% | COM | 143905107 |
| FNGU | BANK MONTREAL QUE | 3,233 (+33.3%) | $82 (+15.5%) | 0.0% | $28.19 | — | CAL LKD 45 | 063679385 |
| DRS | LEONARDO DRS INC | 1,225 (+5.5%) | $42 (-20.8%) | 0.0% | $41.75 | -11.7% | COM | 52661A108 |
| SAFRY | SAFRAN SA UNSPON ADR | 3,572 (+5.1%) | $311 (+3.6%) | 0.0% | $57.32 | — | Common Stock | 786584102 |
| UPST | UPSTART HLDGS INC | 2,699 (+6.4%) | $118 (-8.4%) | 0.0% | $71.79 | -35.9% | COM | 91680M107 |
| BEAM | BEAM THERAPEUTICS INC | 1,109 (+34.9%) | $31 (+54.1%) | 0.0% | $26.44 | -3.5% | COM | 07373V105 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 3,410 (+1.8%) | $59 (+22.5%) | 0.0% | $31.06 | -48.7% | COM | 199333105 |
| VIRT | VIRTU FINL INC | 3,957 (+15.9%) | $132 (+8.8%) | 0.0% | $29.70 | +15.2% | CL A | 928254101 |
| HCKT | HACKETT GROUP INC | 1,492 (+51.9%) | $29 (+56.8%) | 0.0% | $21.69 | -12.6% | COM | 404609109 |
| — | COHEN & STEERS INFRASTRUCTUR | 25,098 (+4.7%) | $605 (+1.8%) | 0.0% | $24.01 | — | COM | 19248A109 |
| CPA | COPA HOLDINGS SA | 3,030 (+1.5%) | $365 (+3.0%) | 0.0% | $88.24 | +37.4% | CL A | P31076105 |
| FMDE | FIDELITY COVINGTON TRUST | 7,086 (+3.6%) | $258 (+4.3%) | 0.0% | $31.11 | — | ENHANCED MID | 31609A503 |
| EADSY | AIRBUS SE UNSPON ADR | 2,227 (+9.4%) | $129 (+8.9%) | 0.0% | $37.93 | — | Common Stock | 009279100 |
| KIE | SPDR SERIES TRUST | 4,078 (+3.0%) | $245 (+4.5%) | 0.0% | $47.13 | — | STATE STREET S | 78464A789 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 4,948 (+12.4%) | $202 (+5.5%) | 0.0% | $30.25 | +34.6% | CL A | 04316A108 |
| TALO | TALOS ENERGY INC | 5,888 (+3.7%) | $65 (+19.1%) | 0.0% | $11.63 | -10.1% | COM | 87484T108 |
| ALKS | ALKERMES PLC | 10,326 (+3.5%) | $289 (-3.5%) | 0.0% | $27.57 | +8.6% | SHS | G01767105 |
| SCGLY | SOCIETE GENERALE | 1,373 (+53.4%) | $22 (+86.1%) | 0.0% | $11.39 | — | Common Stock | 83364L109 |
| PSO | PEARSON PLC | 24,482 (+3.9%) | $344 (+3.1%) | 0.0% | $9.84 | — | SPONSORED ADR | 705015105 |
| FC | FRANKLIN COVEY CO | 1,130 (+150.0%) | $19 (+116.1%) | 0.0% | $18.72 | -10.5% | COM | 353469109 |
| OM | OUTSET MED INC | 1,023 (+3.3%) | $4 (-72.9%) | 0.0% | $15.38 | -44.2% | COM NEW | 690145206 |
| PK | PARK HOTELS & RESORTS INC | 19,107 (+11.6%) | $200 (+5.4%) | 0.0% | $14.22 | — | COM | 700517105 |
| BDC | BELDEN INC | 1,025 (+12.8%) | $119 (+9.3%) | 0.0% | $78.91 | +47.8% | COM | 077454106 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 349 (+134.2%) | $17 (+150.3%) | 0.0% | $38.89 | — | SELECT FINL | 23908L108 |
| TITN | TITAN MACHY INC | 8,615 (+3.3%) | $130 (-7.2%) | 0.0% | $17.97 | -10.5% | COM | 88830R101 |
| PGHY | INVESCO EXCH TRADED FD TR II | 647 (+340.1%) | $13 (+338.2%) | 0.0% | $20.68 | — | GLOBAL EX US H | 46138E669 |
| UNCRY | UNICREDIT SPA UNSPON | 1,479 (+9.2%) | $61 (+19.3%) | 0.0% | $25.08 | — | Common Stock | 904678406 |
| BELFB | BEL FUSE INC | 238 (+10.2%) | $40 (+32.5%) | 0.0% | $98.03 | +59.3% | CL B | 077347300 |
| AWR | AMER STATES WTR CO | 8,195 (+2.9%) | $594 (+1.7%) | 0.0% | $46.91 | +56.4% | COM | 029899101 |
| CXW | CORECIVIC INC | 31,370 (+4.8%) | $599 (-1.6%) | 0.0% | $12.69 | +44.4% | COM | 21871N101 |
| DFVX | DIMENSIONAL ETF TRUST | 446 (+38.9%) | $33 (+42.1%) | 0.0% | $73.18 | — | US LARGE CAP V | 25434V641 |
| VOYG | VOYAGER TECHNOLOGIES INC | 3,201 (+2.0%) | $84 (-10.5%) | 0.0% | $34.45 | -21.3% | COM CL A | 92892B103 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 17,715 (+4.7%) | $138 (+7.6%) | 0.0% | $9.00 | -19.7% | COM | 09058V103 |
| CORZ | CORE SCIENTIFIC INC NEW | 3,111 (+1.4%) | $45 (-17.7%) | 0.0% | $10.52 | +65.8% | COM | 21874A106 |
| SARO | STANDARDAERO INC | 4,536 (+2.8%) | $130 (+8.1%) | 0.0% | $28.26 | -3.6% | COM | 85423L103 |
| VYX | NCR VOYIX CORPORATION | 14,883 (+15.7%) | $152 (-6.0%) | 0.0% | $13.40 | -19.0% | COM | 62886E108 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 7,464 (+2.8%) | $373 (+2.7%) | 0.0% | $39.82 | +24.3% | COM | 00402L107 |
| RCRUY | RECRUIT HOLDINGS CO | 5,241 (+13.3%) | $59 (+19.6%) | 0.0% | $9.20 | — | Common Stock | 75629J101 |
| KFY | KORN FERRY | 5,583 (+3.3%) | $369 (-2.5%) | 0.0% | $44.71 | +49.6% | COM NEW | 500643200 |
| IMKTA | INGLES MKTS INC | 4,809 (+4.5%) | $330 (+3.0%) | 0.0% | $76.75 | -5.5% | CL A | 457030104 |
| DHLGY | DEUTSCHE POST ADR | 711 (+7.6%) | $39 (+32.0%) | 0.0% | $43.27 | — | Common Stock | 25157Y202 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 19,975 (+6.5%) | $476 (+2.0%) | 0.0% | $14.63 | — | SPONSORED ADR | 20441A102 |
| AUPH | AURINIA PHARMACEUTICALS INC | 701 (+322.3%) | $11 (+509.7%) | 0.0% | $12.56 | +12.9% | COM | 05156V102 |
| — | NUVEEN MUNICIPAL CREDIT INC | 45,053 (+1.5%) | $567 (+1.7%) | 0.0% | $12.30 | — | COM SH BEN INT | 67070X101 |
| RNST | RENASANT CORP | 1,464 (+27.1%) | $52 (+21.3%) | 0.0% | $34.80 | +1.8% | COM | 75970E107 |
| CGEMY | CAPGEMINI UNSPON ADR | 1,406 (+8.1%) | $47 (+23.9%) | 0.0% | $31.49 | — | Common Stock | 13961R100 |
| PTRN | PATTERN GROUP INC | 6,960 (+6.7%) | $80 (-10.1%) | 0.0% | $13.98 | +4.2% | COM SER A | 70339W104 |
| FLUT | FLUTTER ENTMT PLC | 2,443 (+20.2%) | $525 (+1.7%) | 0.0% | $253.37 | -11.2% | SHS | G3643J108 |
| NET | CLOUDFLARE INC | 11,869 (+8.4%) | $2,340 (-0.4%) | 0.0% | $122.90 | +72.1% | CL A COM | 18915M107 |
| AAT | AMERICAN ASSETS TR INC | 5,758 (+16.9%) | $109 (+8.9%) | 0.0% | $21.59 | — | COM | 024013104 |
| NCSM | NCS MULTISTAGE HLDGS INC | 891 (+3.2%) | $35 (-20.2%) | 0.0% | $33.50 | +19.3% | COM NEW | 628877201 |
| EBKDY | ERSTE GROUP BANK ADR | 756 (+1.2%) | $46 (+24.2%) | 0.0% | $42.53 | — | Common Stock | 296036304 |
| GSHD | GOOSEHEAD INS INC | 1,123 (+13.2%) | $83 (+12.0%) | 0.0% | $68.25 | +4.4% | COM CL A | 38267D109 |
| BNPQY | BNP PARIBAS ADR | 1,439 (+10.4%) | $68 (+14.9%) | 0.0% | $34.03 | — | Common Stock | 05565A202 |
| ENIC | ENEL CHILE S.A. | 47,939 (+1.4%) | $193 (+4.8%) | 0.0% | $3.39 | — | SPONSORED ADR | 29278D105 |
| IVLU | ISHARES TR | 1,583 (+8.9%) | $60 (+16.9%) | 0.0% | $28.24 | — | MSCI INTL VLU | 46435G409 |
| NSIT | INSIGHT ENTERPRISES INC | 2,850 (+34.2%) | $232 (-3.6%) | 0.0% | $110.58 | -15.2% | COM | 45765U103 |
| CABA | CABALETTA BIO INC | 4,600 (+666.7%) | $10 (+617.5%) | 0.0% | $2.38 | +4.3% | COM | 12674W109 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 4,968 (+5.7%) | $171 (+5.3%) | 0.0% | $28.80 | — | FTSE JAPAN ETF | 35473P744 |
| COTY | COTY INC | 11,354 (+5.2%) | $35 (-19.8%) | 0.0% | $8.22 | -55.8% | COM CL A | 222070203 |
| IDT | IDT CORP | 255 (+200.0%) | $13 (+193.7%) | 0.0% | $46.43 | +8.0% | CL B NEW | 448947507 |
| MLR | MILLER INDS INC TENN | 12,100 (+6.1%) | $452 (-1.9%) | 0.0% | $20.59 | +88.3% | COM NEW | 600551204 |
| UAMY | UNITED STATES ANTIMONY CORP | 3,648 (+132.5%) | $18 (+88.3%) | 0.0% | $4.97 | +58.1% | COM | 911549103 |
| WASH | WASHINGTON TR BANCORP INC | 2,149 (+13.0%) | $64 (+15.6%) | 0.0% | $20.70 | +34.8% | COM | 940610108 |
| POWI | POWER INTEGRATIONS INC | 3,191 (+5.2%) | $113 (-7.0%) | 0.0% | $57.97 | -34.9% | COM | 739276103 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 6,014 (+22.6%) | $93 (+10.1%) | 0.0% | $12.89 | +25.5% | SHS USD | G4863A108 |
| ALKT | ALKAMI TECHNOLOGY INC | 34,124 (+6.5%) | $787 (-1.1%) | 0.0% | $26.50 | -16.7% | COM | 01644J108 |
| PPRUY | KERING UNSPON ADR EA | 758 (+38.6%) | $27 (+46.4%) | 0.0% | $35.77 | — | Common Stock | 492089107 |
| PSNL | PERSONALIS INC | 1,061 (+8741.7%) | $8 (+10728.2%) | 0.0% | $8.71 | +0.4% | COM | 71535D106 |
| TIGO | MILLICOM INTL CELLULAR S A | 727 (+10.3%) | $40 (+26.0%) | 0.0% | $36.45 | +38.1% | COM STK | L6388F110 |
| — | REV GROUP INC | 226 (+135.4%) | $14 (+152.6%) | 0.0% | $41.14 | — | COM | 749527107 |
| AIBGY | AIB GROUP PLC UNSPON | 1,621 (+10.3%) | $35 (+30.9%) | 0.0% | $12.48 | — | Common Stock | 00135T104 |
| WIP | SPDR SERIES TRUST | 1,810 (+12.4%) | $71 (+12.9%) | 0.0% | $52.77 | — | FTSE INT GVT E | 78464A490 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 5,808 (+5.0%) | $156 (+5.5%) | 0.0% | $37.38 | -31.1% | COM | 03209R103 |
| PCRX | PACIRA BIOSCIENCES INC | 3,259 (+10.0%) | $84 (+10.5%) | 0.0% | $37.98 | -37.4% | COM | 695127100 |
| VUZI | VUZIX CORP | 2,303 (+932.7%) | $9 (+1147.1%) | 0.0% | $3.07 | +2.5% | COM NEW | 92921W300 |
| EFC | ELLINGTON FINANCIAL INC | 9,346 (+2.0%) | $127 (+6.7%) | 0.0% | $12.85 | — | COM | 28852N109 |
| PMVP | PMV PHARMACEUTICALS INC | 73,211 (+3.1%) | $92 (-7.9%) | 0.0% | $1.65 | -18.9% | COM | 69353Y103 |
| MSADY | MS AND AD INSURANCE | 1,087 (+38.8%) | $25 (+44.4%) | 0.0% | $24.56 | — | Common Stock | 553491101 |
| RNG | RINGCENTRAL INC | 4,470 (+4.5%) | $129 (+6.5%) | 0.0% | $53.29 | -46.6% | CL A | 76680R206 |
| IPGP | IPG PHOTONICS CORP | 1,833 (+4.4%) | $131 (-5.6%) | 0.0% | $130.18 | -37.3% | COM | 44980X109 |
| RES | RPC INC | 9,476 (+3.1%) | $52 (+17.8%) | 0.0% | $5.83 | -11.8% | COM | 749660106 |
| MAN | MANPOWERGROUP INC WIS | 5,511 (+33.8%) | $164 (+5.0%) | 0.0% | $55.05 | -43.2% | COM | 56418H100 |
| RPC | P10 INC | 15,805 (+5.6%) | $155 (-4.7%) | 0.0% | $8.45 | +19.9% | COM CL A | 69376K106 |
| MXL | MAXLINEAR INC | 3,975 (+3.8%) | $69 (+12.5%) | 0.0% | $16.46 | -1.1% | COM | 57776J100 |
| UE | URBAN EDGE PPTYS | 8,470 (+12.0%) | $163 (+5.0%) | 0.0% | $17.32 | — | COM | 91704F104 |
| PWCDF | POWER CORP CDA COM | 574 (+8.5%) | $31 (+33.4%) | 0.0% | $27.89 | +74.2% | Common Stock | 739239101 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 2,424 (+3.6%) | $156 (+5.1%) | 0.0% | $63.46 | — | SMALL & MID CA | 46641Q118 |
| IXC | ISHARES TR | 451 (+67.0%) | $19 (+67.6%) | 0.0% | $38.32 | — | GLOBAL ENERG E | 464287341 |
| FLNC | FLUENCE ENERGY INC | 830 (+1.7%) | $16 (+86.3%) | 0.0% | $17.40 | +8.3% | COM CL A | 34379V103 |
| CRMT | AMERICAS CAR-MART INC | 369 (+525.4%) | $9 (+441.0%) | 0.0% | $28.82 | -16.5% | COM | 03062T105 |
| NATH | NATHANS FAMOUS INC NEW | 1,106 (+10.3%) | $103 (-6.8%) | 0.0% | $101.79 | -1.2% | COM | 632347100 |
| ALSMY | ALSTOM ADR | 6,334 (+48.1%) | $18 (+68.4%) | 0.0% | $2.15 | — | Common Stock | 021244207 |
| TMSNY | TEMENOS AG SPON ADR | 374 (+1.1%) | $37 (+25.0%) | 0.0% | $94.44 | — | Common Stock | 87974R208 |
| WXXWY | WUXI BIOLOGICS | 3,337 (+2.7%) | $27 (-21.7%) | 0.0% | $8.84 | — | Common Stock | 98260N108 |
| AS | AMER SPORTS INC | 1,313 (+9.5%) | $49 (+17.7%) | 0.0% | $32.55 | +5.4% | COM SHS | G0260P102 |
| BLOK | AMPLIFY ETF TR | 2,396 (+24.5%) | $136 (+5.7%) | 0.0% | $43.70 | — | BLOCKCHAIN TEC | 032108607 |
| — | GENERAL AMERN INVS | 2,775 (+10.9%) | $163 (+4.7%) | 0.0% | $38.77 | — | Common Stock | 368802104 |
| EVH | EVOLENT HEALTH INC | 2,504 (+661.1%) | $10 (+259.8%) | 0.0% | $7.55 | -26.4% | CL A | 30050B101 |
| RRC | RANGE RES CORP | 35,861 (+7.4%) | $1,264 (+0.6%) | 0.0% | $29.44 | +26.5% | COM | 75281A109 |
| DBC | INVESCO DB COMMDY INDX TRCK | 20,084 (+2.4%) | $449 (+1.6%) | 0.0% | $23.49 | — | UNIT | 46138B103 |
| GEN | GEN DIGITAL INC | 73,480 (+4.0%) | $1,998 (-0.4%) | 0.0% | $23.12 | +16.1% | COM | 668771108 |
| TRVI | TREVI THERAPEUTICS INC | 999 (+70.8%) | $13 (+133.6%) | 0.0% | $7.59 | +52.2% | COM | 89532M101 |
| INSW | INTERNATIONAL SEAWAYS INC | 1,782 (+3.4%) | $87 (+9.0%) | 0.0% | $35.98 | +35.7% | COM | Y41053102 |
| ESAB | ESAB CORPORATION | 2,393 (+2.7%) | $267 (+2.7%) | 0.0% | $87.62 | +30.5% | COM | 29605J106 |
| TEX | TEREX CORP NEW | 2,609 (+1.2%) | $139 (+5.3%) | 0.0% | $40.82 | +23.7% | COM | 880779103 |
| — | JPMORGAN CHASE &CO. | 1,885 (+18.4%) | $47 (+17.4%) | 0.0% | $25.08 | — | Common Stock | 48128B648 |
| FDLO | FIDELITY LOW | 148 (+236.4%) | $10 (+241.7%) | 0.0% | $65.32 | — | Common Stock | 316092824 |
| SRRK | SCHOLAR ROCK HLDG CORP | 660 (+11.3%) | $29 (+31.6%) | 0.0% | $34.31 | +9.3% | COM | 80706P103 |
| YELP | YELP INC | 7,204 (+6.0%) | $219 (+3.3%) | 0.0% | $34.34 | -10.2% | CL A | 985817105 |
| FBRT | FRANKLIN BSP RLTY TR INC | 9,574 (+16.6%) | $96 (+7.7%) | 0.0% | $11.75 | — | COMMON STOCK | 35243J101 |
| KXI | ISHARES TR | 305 (+52.5%) | $20 (+53.3%) | 0.0% | $59.18 | — | GLB CNSM STP E | 464288737 |
| PPTA | PERPETUA RESOURCES CORP | 306 (+827.3%) | $7 (+1009.0%) | 0.0% | $23.40 | +5.1% | COM | 714266103 |
| AXIA | CENTRAIS ELET BRAS SA | 16,151 (+3.6%) | $148 (-4.3%) | 0.0% | $7.71 | — | SPONSORED ADR | 15234Q207 |
| DTEGY | DEUTSCHE TELEKOM ADR | 4,409 (+9.5%) | $144 (+4.9%) | 0.0% | $23.77 | — | Common Stock | 251566105 |
| METC | RAMACO RES INC | 1,360 (+44.7%) | $24 (-21.5%) | 0.0% | $15.85 | +65.8% | COM CL A | 75134P600 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 2,575 (+26.1%) | $34 (+24.4%) | 0.0% | $13.60 | — | OPTIMUM YIELD | 46090F100 |
| SEPP | PGIM ROCK ETF TR S&P | 3,172 (+5.1%) | $97 (+7.4%) | 0.0% | $29.97 | — | Common Stock | 69420N791 |
| PCB | PCB BANCORP | 4,220 (+4.6%) | $91 (+7.9%) | 0.0% | $19.97 | +8.0% | COM | 69320M109 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 11,361 (+2.4%) | $337 (+2.0%) | 0.0% | $19.85 | — | COM | 29670E107 |
| LBTYA | LIBERTY GLOBAL LTD | 3,943 (+21.1%) | $44 (+17.7%) | 0.0% | $9.90 | +11.8% | COM CL A | G61188101 |
| YLDE | LEGG MASON ETF | 16,470 (+1.5%) | $892 (+0.7%) | 0.0% | $45.43 | — | Common Stock | 524682309 |
| FIGS | FIGS INC | 575 (+11400.0%) | $7 (+19693.9%) | 0.0% | $9.33 | +0.4% | CL A | 30260D103 |
| BLMN | BLOOMIN BRANDS INC | 5,431 (+44.1%) | $34 (+24.0%) | 0.0% | $14.49 | -51.9% | COM | 094235108 |
| — | JPMORGAN CHASE & CO | 1,055 (+55.4%) | $19 (+50.4%) | 0.0% | $19.12 | — | Common Stock | 48128B523 |
| LFST | LIFESTANCE HEALTH GROUP INC | 1,298 (+166.0%) | $9 (+240.4%) | 0.0% | $6.04 | -0.1% | COM | 53228F101 |
| RUSHA | RUSH ENTERPRISES INC | 1,061 (+11.7%) | $57 (+12.7%) | 0.0% | $53.40 | -2.7% | CL A | 781846209 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 68,791 (+1.5%) | $729 (-0.9%) | 0.0% | $10.91 | — | COM | 09254L107 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 23,450 (+1.9%) | $354 (-1.8%) | 0.0% | $17.15 | -1.8% | COM | 33748L101 |
| TOELY | TOKYO ELECTRON | 174 (+20.0%) | $19 (+48.8%) | 0.0% | $73.78 | — | Common Stock | 889110102 |
| DBOEY | DEUTSCHE BOERSE AG | 774 (+47.4%) | $20 (+44.9%) | 0.0% | $28.58 | — | Common Stock | 251542106 |
| PCTY | PAYLOCITY HLDG CORP | 3,419 (+3.2%) | $521 (-1.2%) | 0.0% | $129.60 | +14.8% | COM | 70438V106 |
| CMP | COMPASS MINERALS INTL INC | 1,140 (+35.6%) | $22 (+38.6%) | 0.0% | $23.72 | -22.0% | COM | 20451N101 |
| RNECY | RENESAS ELECTRONICS | 2,147 (+44.7%) | $15 (+72.9%) | 0.0% | $7.18 | — | Common Stock | 75972B101 |
| AKZOY | AKZO NOBEL NV SPON | 587 (+86.3%) | $14 (+80.9%) | 0.0% | $25.70 | — | Common Stock | 010199503 |
| PMT | PENNYMAC MTG INVT TR | 10,862 (+2.2%) | $136 (+4.6%) | 0.0% | $16.09 | — | COM | 70931T103 |
| ADUS | ADDUS HOMECARE CORP | 2,349 (+7.3%) | $252 (-2.3%) | 0.0% | $94.41 | +21.6% | COM | 006739106 |
| QLTA | ISHARES TR | 1,923 (+7.8%) | $92 (+6.9%) | 0.0% | $48.32 | — | A RATE CP BD E | 46429B291 |
| VUSB | VANGUARD BD INDEX FDS | 5,269 (+2.6%) | $263 (+2.3%) | 0.0% | $49.94 | — | VANGUARD ULTRA | 92203C303 |
| PRG | PROG HOLDINGS INC | 3,292 (+3.5%) | $97 (-5.7%) | 0.0% | $30.46 | -2.4% | COM NPV | 74319R101 |
| GENI | GENIUS SPORTS LIMITED | 55,474 (+13.4%) | $611 (+1.0%) | 0.0% | $8.96 | +21.6% | SHARES CL A | G3934V109 |
| FRHC | FREEDOM HLDG CORP NEV | 62 (+520.0%) | $8 (+338.3%) | 0.0% | $147.82 | -1.9% | COM | 356390104 |
| DOCU | DOCUSIGN INC | 6,789 (+4.1%) | $464 (-1.2%) | 0.0% | $92.05 | -24.9% | COM | 256163106 |
| LILA | LIBERTY LATIN AMERICA LTD | 8,574 (+2.8%) | $63 (-8.3%) | 0.0% | $7.76 | +4.8% | COM CL A | G9001E102 |
| ZIJMY | ZIJIN MNG GROUP CO | 428 (+7.3%) | $39 (+17.2%) | 0.0% | $49.89 | — | Common Stock | 98953F107 |
| OGE | OGE ENERGY CORP | 77,575 (+8.2%) | $3,312 (-0.2%) | 0.0% | $35.63 | +25.2% | COM | 670837103 |
| EGHT | 8X8 INC NEW | 62,765 (+2.9%) | $124 (-4.4%) | 0.0% | $2.28 | -13.7% | COM | 282914100 |
| — | RECKITT BENCKISER | 2,080 (+14.7%) | $34 (+20.0%) | 0.0% | $12.60 | — | Common Stock | 756255204 |
| HCMLY | HOLCIM LTD SPON ADS | 1,146 (+16.3%) | $22 (+33.6%) | 0.0% | $17.01 | — | Common Stock | 43475E105 |
| HBCP | HOME BANCORP INC | 411 (+23.1%) | $24 (+30.9%) | 0.0% | $42.94 | +28.7% | COM | 43689E107 |
| SLM | SLM CORP | 17,390 (+3.5%) | $471 (+1.2%) | 0.0% | $13.17 | +108.2% | COM | 78442P106 |
| THRM | GENTHERM INC | 2,007 (+1.4%) | $73 (+8.2%) | 0.0% | $39.86 | -9.7% | COM | 37253A103 |
| FRPH | FRP HLDGS INC | 4,249 (+1.2%) | $97 (-5.4%) | 0.0% | $24.83 | -4.8% | COM | 30292L107 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 1,922 (+1.1%) | $79 (+7.4%) | 0.0% | $18.97 | +111.5% | ORD SHS CL A | G52694109 |
| NEXT | NEXTDECADE CORP | 2,206 (+142.7%) | $12 (+88.4%) | 0.0% | $6.61 | -9.8% | COM | 65342K105 |
| ASTH | ASTRANA HEALTH INC | 1,575 (+32.6%) | $39 (+16.0%) | 0.0% | $33.69 | -21.2% | COM NEW | 03763A207 |
| WSBF | WATERSTONE FINL INC MD | 2,313 (+9.6%) | $38 (+16.2%) | 0.0% | $12.97 | +20.9% | COM | 94188P101 |
| SNAP | SNAP INC | 4,333 (+12.5%) | $35 (+17.8%) | 0.0% | $25.10 | -68.5% | CL A | 83304A106 |
| SRBK | SR BANCORP INC | 427 (+335.7%) | $7 (+354.4%) | 0.0% | $15.59 | — | COM | 85227J106 |
| MURGY | MUENCHENER RE GROUP | 5,281 (+4.8%) | $70 (+8.1%) | 0.0% | $12.81 | — | Common Stock | 626188106 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 501 (+213.1%) | $7 (+252.7%) | 0.0% | $11.68 | +8.0% | COM | 535219109 |
| ZEUS | OLYMPIC STEEL INC | 131 (+773.3%) | $6 (+1126.5%) | 0.0% | $34.78 | +2.6% | COM | 68162K106 |
| NUDM | NUSHARES ETF TR | 17,453 (+4.7%) | $632 (+0.8%) | 0.0% | $29.05 | — | NUVEEN ESG INT | 67092P805 |
| BGC | BGC GROUP INC | 15,287 (+2.2%) | $137 (-3.6%) | 0.0% | $6.86 | +31.1% | CL A | 088929104 |
| VRTS | VIRTUS INVT PARTNERS INC | 499 (+24.1%) | $81 (+6.6%) | 0.0% | $153.64 | +7.8% | COM | 92828Q109 |
| FEZ | SPDR INDEX SHS FDS | 291 (+31.1%) | $19 (+35.9%) | 0.0% | $60.87 | — | EURO STOXX 50 | 78463X202 |
| EPSN | EPSILON ENERGY LTD | 2,359 (+97.4%) | $11 (+81.7%) | 0.0% | $5.36 | -10.9% | COM | 294375209 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 15,190 (+10.8%) | $154 (+3.3%) | 0.0% | $16.48 | -37.5% | COMMON STOCK | 98980F104 |
| JSCP | J P MORGAN EXCHANGE | 5,310 (+2.1%) | $253 (+2.0%) | 0.0% | $47.15 | — | Common Stock | 46641Q274 |
| BKE | BUCKLE INC | 1,696 (+4.2%) | $91 (-5.1%) | 0.0% | $24.65 | +112.2% | COM | 118440106 |
| JETS | ETF SER SOLUTIONS | 402 (+54.0%) | $11 (+75.5%) | 0.0% | $23.02 | — | US GLB JETS | 26922A842 |
| FVR | FRONTVIEW REIT INC | 2,039 (+10.7%) | $30 (+19.2%) | 0.0% | $13.46 | — | COM | 35922N100 |
| SSRM | SSR MINING IN | 10,111 (+13.9%) | $222 (+2.2%) | 0.0% | $8.65 | +157.4% | COM | 784730103 |
| FRAF | FRANKLIN FINL SVCS CORP | 138 (+193.6%) | $7 (+220.4%) | 0.0% | $43.64 | +11.6% | COM | 353525108 |
| AEHR | AEHR TEST SYS | 1,043 (+22.0%) | $21 (-18.2%) | 0.0% | $16.06 | +50.6% | COM | 00760J108 |
| GBX | GREENBRIER COS INC | 2,543 (+2.8%) | $119 (+4.1%) | 0.0% | $29.64 | +49.8% | COM | 393657101 |
| CWCO | CONSOLIDATED WATER CO INC | 1,516 (+9.5%) | $54 (+9.5%) | 0.0% | $15.15 | +129.4% | ORD | G23773107 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 407 (+7.4%) | $48 (+10.6%) | 0.0% | $84.72 | — | S&P 100 EQL WI | 46137V449 |
| PRKS | UNITED PARKS & RESORTS INC | 7,084 (+39.9%) | $257 (-1.8%) | 0.0% | $49.35 | -15.8% | COM | 81282V100 |
| AKR | ACADIA RLTY TR | 6,711 (+1.5%) | $138 (+3.4%) | 0.0% | $17.42 | — | COM SH BEN INT | 004239109 |
| IIPR | INNOVATIVE INDL PPTYS INC | 2,991 (+9.6%) | $142 (-3.1%) | 0.0% | $98.39 | — | COM | 45781V101 |
| ANGX | ANGEL STUDIOS INC | 3,120 (+81.0%) | $15 (+45.5%) | 0.0% | $7.05 | -16.0% | CL A COM | 034948109 |
| NATR | NATURES SUNSHINE PRODS INC | 221 (+1478.6%) | $5 (+2097.7%) | 0.0% | $18.15 | +1.1% | COM | 639027101 |
| REAL | THE REALREAL INC | 744 (+9.7%) | $12 (+62.9%) | 0.0% | $3.52 | +271.3% | COM | 88339P101 |
| VVX | V2X INC | 3,986 (+4.3%) | $217 (-2.0%) | 0.0% | $44.50 | +26.4% | COM | 92242T101 |
| — | CIDARA THERAPEUTICS INC | 30 (+36.4%) | $7 (+214.7%) | 0.0% | $129.11 | — | COM NEW | 171757206 |
| UMH | UMH PPTYS INC | 298 (+1762.5%) | $5 (+1892.0%) | 0.0% | $16.01 | — | COM | 903002103 |
| CYATY | CONTEMPORARY AMPEREX | 7,741 (+10.0%) | $125 (-3.5%) | 0.0% | $18.16 | — | Common Stock | 210919106 |
| NRIX | NURIX THERAPEUTICS INC | 450 (+2.3%) | $9 (+110.0%) | 0.0% | $11.22 | +28.0% | COM | 67080M103 |
| THRY | THRYV HLDGS INC | 1,956 (+219.6%) | $12 (+60.3%) | 0.0% | $10.59 | -25.3% | COM NEW | 886029206 |
| PRAA | PRA GROUP INC | 1,529 (+4.2%) | $27 (+19.3%) | 0.0% | $22.04 | -29.3% | COM | 69354N106 |
| FRCOY | FAST RETAILING CO | 452 (+14.1%) | $16 (+36.5%) | 0.0% | $28.30 | — | Common Stock | 31188H101 |
| GLIBA | GCI LIBERTY INC | 676 (+23.4%) | $25 (+21.1%) | 0.0% | $35.44 | -1.0% | COM SER A | 36164V602 |
| SMCAY | SMC SPN ADR REP ORD | 584 (+58.3%) | $10 (+75.5%) | 0.0% | $22.90 | — | Common Stock | 78445W306 |
| GNE | GENIE ENERGY LTD | 668 (+101.8%) | $9 (+86.0%) | 0.0% | $15.03 | -2.1% | CL B | 372284208 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 13,064 (+8.8%) | $117 (+3.8%) | 0.0% | $10.60 | — | COM | 867892101 |
| MDV | MODIV INDUSTRIAL INC | 408 (+264.3%) | $6 (+258.2%) | 0.0% | $14.46 | — | COM STK CL C | 60784B101 |
| FOLD | AMICUS THERAPEUTICS INC | 543 (+20.7%) | $8 (+118.0%) | 0.0% | $8.85 | +11.0% | COM | 03152W109 |
| OFG | OFG BANCORP | 4,506 (+3.8%) | $185 (-2.2%) | 0.0% | $19.47 | +110.2% | COM | 67103X102 |
| ADYEY | ADYEN NV UNSPON ADS | 16,454 (+1.7%) | $263 (+1.6%) | 0.0% | $26.22 | — | Common Stock | 00783V104 |
| AROW | ARROW FINL CORP | 498 (+22.1%) | $16 (+35.6%) | 0.0% | $24.82 | +17.6% | COM | 042744102 |
| BGS | B & G FOODS INC NEW | 19,214 (+8.4%) | $83 (+5.2%) | 0.0% | $7.83 | -45.3% | COM | 05508R106 |
| EVCM | EVERCOMMERCE INC | 400 (+463.4%) | $5 (+513.3%) | 0.0% | $10.64 | -0.1% | COM | 29977X105 |
| CPRT | COPART INC | 284,755 (+14.8%) | $11,148 (-0.0%) | 0.0% | $40.48 | +2.4% | COM | 217204106 |
| OR | OR ROYALTIES INC. | 2,151 (+7.5%) | $76 (-5.0%) | 0.0% | $24.86 | +40.9% | COM SHS | 68390D106 |
| PCYO | PURE CYCLE CORP | 12,622 (+3.7%) | $139 (+3.0%) | 0.0% | $10.03 | +11.5% | COM NEW | 746228303 |
| MBGYY | MERCEDES-BENZ GROUP | 1,453 (+6.1%) | $26 (+18.7%) | 0.0% | $17.34 | — | Common Stock | 233825207 |
| OVV | OVINTIV INC | 15,387 (+3.7%) | $603 (+0.7%) | 0.0% | $36.89 | +5.1% | COM | 69047Q102 |
| NUTX | NUTEX HEALTH INC | 27 (+440.0%) | $4 (+759.8%) | 0.0% | $126.23 | +5.1% | COM | 67079U306 |
| RCKT | ROCKET PHARMACEUTICALS INC | 7,145 (+9.8%) | $25 (+18.2%) | 0.0% | $16.69 | -79.5% | COM | 77313F106 |
| FUBO | FUBOTV INC | 2,473 (+2.2%) | $6 (-37.9%) | 0.0% | $3.42 | -2.7% | CLASS A COM SH | 35953D104 |
| BAYRY | BAYER AG SPON ADR | 1,384 (+2.2%) | $15 (+33.4%) | 0.0% | $11.23 | — | Common Stock | 072730302 |
| ASMIY | ASM INTERNATIONAL NV | 47 (+14.6%) | $28 (+15.1%) | 0.0% | $444.76 | — | Common Stock | N07045102 |
| SHAK | SHAKE SHACK INC | 6,805 (+14.6%) | $552 (-0.6%) | 0.0% | $72.75 | +21.2% | CL A | 819047101 |
| VIA | VIA TRANSN INC | 2,194 (+75.5%) | $64 (+5.9%) | 0.0% | $45.95 | -10.2% | COM CL A | 92556W104 |
| CLDT | CHATHAM LODGING TR | 568 (+1083.3%) | $4 (+1101.2%) | 0.0% | $6.97 | — | COM | 16208T102 |
| — | AVADEL PHARMACEUTICALS PLC | 306 (+52.2%) | $7 (+114.8%) | 0.0% | $17.43 | — | COM SHS | G29687103 |
| NNGRY | NN GROUP N.V. UNSP | 727 (+4.6%) | $28 (+14.4%) | 0.0% | $23.74 | — | Common Stock | 629334103 |
| ASTE | ASTEC INDS INC | 819 (+1.1%) | $35 (-9.0%) | 0.0% | $37.20 | +22.5% | COM | 046224101 |
| BBBY | BED BATH & BEYOND INC | 2,582 (+138.6%) | $14 (+33.1%) | 0.0% | $7.59 | -4.2% | COM | 690370101 |
| ATEX | ANTERIX INC | 193 (+484.8%) | $4 (+494.2%) | 0.0% | $21.05 | -1.3% | COM | 03676C100 |
| NGD | NEW GOLD INC CDA | 2,050 (+2.5%) | $18 (+24.3%) | 0.0% | $3.15 | +138.8% | COM | 644535106 |
| LFCR | LIFECORE BIOMEDICAL INC | 661 (+153.3%) | $5 (+181.5%) | 0.0% | $7.07 | +4.6% | COM | 514766104 |
| NRDS | NERDWALLET INC | 1,187 (+1.3%) | $16 (+27.5%) | 0.0% | $10.59 | +23.5% | COM CL A | 64082B102 |
| NBHC | NATIONAL BK HLDGS CORP | 2,067 (+6.3%) | $79 (+4.6%) | 0.0% | $38.39 | -2.4% | CL A | 633707104 |
| FJTSY | FUJITSU UNSP ADR | 348 (+34.9%) | $9 (+57.2%) | 0.0% | $24.85 | — | Common Stock | 359590304 |
| IESC | IES HLDGS INC | 16 (+128.6%) | $6 (+123.6%) | 0.0% | $329.20 | +22.1% | COM | 44951W106 |
| MWA | MUELLER WTR PRODS INC | 6,473 (+4.8%) | $154 (-2.2%) | 0.0% | $22.46 | +9.9% | COM SER A | 624758108 |
| HPK | HIGHPEAK ENERGY INC | 791 (+1218.3%) | $4 (+784.4%) | 0.0% | $6.15 | -2.7% | COM | 43114Q105 |
| BYRN | BYRNA TECHNOLOGIES INC | 6,417 (+36.2%) | $108 (+3.2%) | 0.0% | $17.48 | +11.4% | COM NEW | 12448X201 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 1,487 (+4.1%) | $12 (-21.9%) | 0.0% | $2.13 | +436.3% | COMMON STOCK | 03214Q108 |
| FULC | FULCRUM THERAPEUTICS INC | 1,442 (+1.8%) | $16 (+25.1%) | 0.0% | $4.83 | +110.5% | COM | 359616109 |
| UCTT | ULTRA CLEAN HLDGS INC | 4,000 (+4.2%) | $101 (-3.1%) | 0.0% | $30.87 | -13.8% | COM | 90385V107 |
| NTSK | NETSKOPE INC | 575 (+91.7%) | $10 (+47.9%) | 0.0% | $22.39 | -6.8% | CL A | 64119N608 |
| UOVEY | UNITED OVERSEAS BK | 733 (+7.2%) | $40 (+8.9%) | 0.0% | $43.17 | — | Common Stock | 911271302 |
| BCBP | BCB BANCORP INC | 1,183 (+63.2%) | $10 (+51.7%) | 0.0% | $9.14 | -13.4% | COM | 055298103 |
| HXGBY | HEXAGON AB ADR EACH | 533 (+109.8%) | $6 (+107.2%) | 0.0% | $11.16 | — | Common Stock | 428263107 |
| MED | MEDIFAST INC | 1,165 (+1.6%) | $12 (-20.6%) | 0.0% | $19.25 | -37.8% | COM | 58470H101 |
| TTI | TETRA TECHNOLOGIES INC DEL | 662 (+26.3%) | $6 (+105.9%) | 0.0% | $3.99 | +93.3% | COM | 88162F105 |
| SOC | SABLE OFFSHORE CORP | 1,043 (+44.9%) | $9 (-25.2%) | 0.0% | $20.51 | -53.9% | COM SHS | 78574H104 |
| SB | SAFE BULKERS INC | 2,767 (+20.4%) | $13 (+30.7%) | 0.0% | $3.78 | +25.4% | COM | Y7388L103 |
| BRC | BRADY CORP | 2,038 (+1.5%) | $160 (+2.0%) | 0.0% | $52.33 | +47.4% | CL A | 104674106 |
| MNKD | MANNKIND CORP | 3,118 (+14.8%) | $18 (+21.2%) | 0.0% | $4.84 | +13.8% | COM NEW | 56400P706 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 35,013 (+3.2%) | $220 (-1.4%) | 0.0% | $5.08 | +30.8% | COM | 42330P107 |
| SMPNY | SOMPO HOLDINGS INC | 344 (+89.0%) | $6 (+108.8%) | 0.0% | $16.02 | — | Common Stock | 83540J101 |
| HEINY | HEINEKEN NV | 891 (+4.5%) | $36 (+9.1%) | 0.0% | $41.98 | — | Common Stock | 423012301 |
| SZKMY | SUZUKI MOTOR CORP | 1,033 (+3.2%) | $61 (+5.2%) | 0.0% | $70.81 | — | Common Stock | 86959X107 |
| DAVE | DAVE INC | 19 (+216.7%) | $4 (+251.8%) | 0.0% | $208.94 | +3.0% | CLASS A COM NE | 23834J201 |
| PFRL | PGIM ETF TRUST | 319 (+24.6%) | $16 (+23.4%) | 0.0% | $50.24 | — | Common Stock | 69344A883 |
| IE | IVANHOE ELECTRIC INC | 594 (+14.9%) | $9 (+46.3%) | 0.0% | $7.98 | +79.4% | COM | 46578C108 |
| SFBC | SOUND FINL BANCORP INC | 75 (+1150.0%) | $3 (+1085.5%) | 0.0% | $44.56 | -0.3% | COM | 83607A100 |
| SCBFY | STANDARD CHARTERED | 138 (+40.8%) | $7 (+77.1%) | 0.0% | $29.51 | — | Common Stock | 853254100 |
| IVT | INVENTRUST PPTYS CORP | 155 (+216.3%) | $4 (+211.9%) | 0.0% | $28.65 | — | COM NEW | 46124J201 |
| APGE | APOGEE THERAPEUTICS INC | 82 (+1.2%) | $6 (+92.3%) | 0.0% | $38.47 | +63.7% | COM | 03770N101 |
| UVV | UNIVERSAL CORP VA | 3,114 (+7.9%) | $164 (+1.8%) | 0.0% | $54.25 | -2.1% | COM | 913456109 |
| FLNG | FLEX LNG LTD | 2,798 (+5.5%) | $70 (+4.4%) | 0.0% | $22.74 | +10.1% | SHS | G35947202 |
| CGW | INVESCO EXCH TRADED FD TR II | 565 (+11.2%) | $36 (+9.0%) | 0.0% | $52.51 | — | S&P GBL WATER | 46138E263 |
| REXR | REXFORD INDL RLTY INC | 14,046 (+6.7%) | $544 (+0.5%) | 0.0% | $45.73 | — | COM | 76169C100 |
| ITOCY | ITOCHU ADR REP 2 ORD | 143 (+8.3%) | $18 (+19.0%) | 0.0% | $78.79 | — | Common Stock | 465717106 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 163 (+129.6%) | $4 (+198.3%) | 0.0% | $23.54 | +1.0% | COM | 86614G101 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 1,588 (+3.8%) | $13 (-18.1%) | 0.0% | $10.01 | -4.3% | COM | 29271Q103 |
| BPHLY | BANK PHILIPPINE | 558 (+15.1%) | $22 (+14.9%) | 0.0% | $44.49 | — | Common Stock | 064428105 |
| NGS | NATURAL GAS SVCS GROUP INC | 91 (+1037.5%) | $3 (+1267.0%) | 0.0% | $29.32 | +1.3% | COM | 63886Q109 |
| OBICY | OBIC CO LTD UNSPON | 4,755 (+8.0%) | $74 (-3.7%) | 0.0% | $17.31 | — | Common Stock | 674388103 |
| INBK | FIRST INTERNET BANCORP | 160 (+566.7%) | $3 (+520.6%) | 0.0% | $21.76 | -7.6% | COM | 320557101 |
| PGY | PAGAYA TECHNOLOGIES LTD | 422 (+7.9%) | $9 (-24.0%) | 0.0% | $12.85 | +98.2% | CL A NEW | M7S64L123 |
| DNOW | DNOW INC | 8,191 (+12.2%) | $109 (-2.5%) | 0.0% | $12.32 | +13.9% | COM | 67011P100 |
| FLRN | SPDR SERIES TRUST | 6,036 (+1.9%) | $185 (+1.5%) | 0.0% | $30.70 | — | STATE STREET S | 78468R200 |
| BMBL | BUMBLE INC | 1,442 (+266.0%) | $5 (+114.6%) | 0.0% | $5.24 | -15.5% | COM CL A | 12047B105 |
| USLM | UNITED STS LIME & MINERALS I | 627 (+14.0%) | $75 (+3.8%) | 0.0% | $116.43 | +6.5% | COM | 911922102 |
| VLGEA | VILLAGE SUPER MKT INC | 2,737 (+2.7%) | $97 (-2.7%) | 0.0% | $23.96 | +43.3% | CL A NEW | 927107409 |
| EYE | NATIONAL VISION HLDGS INC | 2,099 (+7.7%) | $54 (-4.7%) | 0.0% | $25.85 | +4.1% | COM | 63845R107 |
| VTMX | CORPORACION | 670 (+6.9%) | $20 (+15.1%) | 0.0% | $27.45 | — | Common Stock | 92540K109 |
| TDW | TIDEWATER INC NEW | 2,687 (+3.5%) | $136 (-1.9%) | 0.0% | $61.14 | -13.6% | COM | 88642R109 |
| FLXR | TCW ETF TRUST | 2,377 (+3.4%) | $94 (+2.9%) | 0.0% | $39.17 | — | Common Stock | 29287L700 |
| SPLB | SPDR SERIES TRUST | 8,580 (+3.8%) | $194 (+1.4%) | 0.0% | $23.72 | — | Common Stock | 78464A367 |
| — | ASTRIA THERAPEUTICS INC | 443 (+1.1%) | $6 (+81.9%) | 0.0% | $6.72 | — | COM | 04635X102 |
| AVBP | ARRIVENT BIOPHARMA INC | 137 (+1612.5%) | $3 (+1762.2%) | 0.0% | $20.75 | +0.3% | COM | 04272N102 |
| RCEL | AVITA MEDICAL INC | 769 (+6890.9%) | $3 (+4637.5%) | 0.0% | $4.01 | -0.4% | COM | 05380C102 |
| CIG | CIA ENERGETICA DE MINAS GERA | 46,638 (+2.7%) | $93 (-2.7%) | 0.0% | $2.03 | — | SP ADR N-V PFD | 204409601 |
| — | COHEN & STEERS TOTAL RETURN | 13,838 (+11.4%) | $153 (+1.7%) | 0.0% | $12.03 | — | COM | 19247R103 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 234 (+2.2%) | $9 (+39.1%) | 0.0% | $27.73 | +31.5% | COM | 598511103 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 30 (+200.0%) | $3 (+400.8%) | 0.0% | $71.74 | +18.9% | COM | 697947109 |
| SEMR | SEMRUSH HLDGS INC | 229 (+663.3%) | $3 (+1184.4%) | 0.0% | $9.33 | +0.4% | CL A COM | 81686C104 |
| LINE | LINEAGE INC | 426 (+32.3%) | $15 (+19.8%) | 0.0% | $58.38 | — | COM | 53566V106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 513 (+338.5%) | $3 (+391.5%) | 0.0% | $5.07 | +4.8% | COM | 74587V107 |
| QTRX | QUANTERIX CORP | 1,169 (+25.2%) | $7 (+46.6%) | 0.0% | $7.47 | -16.9% | COM | 74766Q101 |
| PYLD | PIMCO ETF TR | 175 (+103.5%) | $5 (+102.3%) | 0.0% | $26.76 | — | MULTISECTOR BD | 72201R585 |
| ACRS | ACLARIS THERAPEUTICS INC | 2,070 (+1.5%) | $6 (+60.8%) | 0.0% | $1.76 | +44.0% | COM | 00461U105 |
| PUBGY | PUBLICIS GROUPE SA | 443 (+17.2%) | $11 (+25.8%) | 0.0% | $22.87 | — | Common Stock | 74463M106 |
| NLOP | NET LEASE OFFICE PROPERTIES | 398 (+49.1%) | $10 (+29.6%) | 0.0% | $23.39 | — | COM | 64110Y108 |
| IPAC | ISHARES TR | 63 (+103.2%) | $5 (+102.6%) | 0.0% | $69.43 | — | CORE MSCI PAC | 46434V696 |
| MARUY | MARUBENI ADR | 42 (+13.5%) | $12 (+25.2%) | 0.0% | $169.12 | — | Common Stock | 573810207 |
| PNTG | PENNANT GROUP INC | 699 (+1.6%) | $20 (+13.4%) | 0.0% | $22.88 | +16.3% | COM | 70805E109 |
| PLYM | PLYMOUTH INDL REIT INC | 6,294 (+3.8%) | $138 (+1.7%) | 0.0% | $20.57 | — | COM | 729640102 |
| EGFEY | EUROBANK ERGASIAS | 2,087 (+46.9%) | $5 (+88.0%) | 0.0% | $1.41 | — | Common Stock | 29873D104 |
| HUMA | HUMACYTE INC | 3,098 (+2.8%) | $3 (-43.2%) | 0.0% | $3.52 | -59.8% | COM | 44486Q103 |
| TGNA | TEGNA INC | 6,202 (+6.7%) | $120 (+1.9%) | 0.0% | $18.47 | +7.0% | COM | 87901J105 |
| REPX | RILEY EXPLORATION PERMIAN IN | 143 (+155.4%) | $4 (+148.7%) | 0.0% | $25.84 | +1.1% | COM | 76665T102 |
| CAC | CAMDEN NATL CORP | 426 (+1.2%) | $18 (+13.8%) | 0.0% | $32.21 | +23.8% | COM | 133034108 |
| NPK | NATIONAL PRESTO INDS INC | 252 (+14.5%) | $27 (+9.0%) | 0.0% | $82.94 | +26.3% | COM | 637215104 |
| FWRD | FORWARD AIR CORP | 591 (+20.6%) | $15 (+17.6%) | 0.0% | $19.86 | +13.3% | COM | 34986A104 |
| TVTX | TRAVERE THERAPEUTICS INC | 116 (+24.7%) | $4 (+99.4%) | 0.0% | $21.42 | +51.8% | COM | 89422G107 |
| DKILY | DAIKIN INDUSTRIES | 1,024 (+8.0%) | $13 (+20.0%) | 0.0% | $17.62 | — | Common Stock | 23381B106 |
| LBTYK | LIBERTY GLOBAL LTD | 7,056 (+9.5%) | $78 (+2.9%) | 0.0% | $9.97 | +11.5% | COM CL C | G61188127 |
| HHH | HOWARD HUGHES HOLDINGS INC | 2,192 (+4.3%) | $175 (+1.2%) | 0.0% | $79.29 | +4.5% | COM | 44267T102 |
| EONGY | E ON SE SPONSORED | 340 (+48.5%) | $6 (+48.5%) | 0.0% | $17.35 | — | Common Stock | 268780103 |
| FUTU | FUTU HLDGS LTD | 2,942 (+5.4%) | $483 (-0.4%) | 0.0% | $67.95 | — | SPON ADS CL A | 36118L106 |
| GTES | GATES INDL CORP PLC | 26,948 (+16.0%) | $579 (+0.4%) | 0.0% | $20.12 | +14.7% | ORD SHS | G39108108 |
| OEC | ORION S.A. | 415 (+2493.8%) | $2 (+1710.7%) | 0.0% | $5.60 | -3.2% | COM | L72967109 |
| FDP | FRESH DEL MONTE PRODUCE INC | 1,281 (+2.1%) | $46 (+4.7%) | 0.0% | $25.87 | +37.4% | ORD | G36738105 |
| BBNX | BETA BIONICS INC | 100 (+100.0%) | $3 (+206.5%) | 0.0% | $22.67 | +17.8% | COM | 08659B102 |
| LAUR | LAUREATE EDUCATION INC | 81 (+268.2%) | $3 (+292.9%) | 0.0% | $29.09 | +6.1% | COMMON STOCK | 518613203 |
| MKKGY | MERCK KGAA SPON ADR | 263 (+24.1%) | $8 (+36.8%) | 0.0% | $31.16 | — | Common Stock | 589339209 |
| ACNT | ASCENT INDUSTRIES CO | 152 (+334.3%) | $2 (+445.7%) | 0.0% | $13.49 | +2.0% | COM | 871565107 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 1,583 (+2.3%) | $13 (+17.4%) | 0.0% | $12.83 | -30.0% | CL A | 82489W107 |
| NVDU | DIREXION SHS ETF TR | 4,216 (+10.9%) | $496 (-0.4%) | 0.0% | $102.00 | — | DAILY NVDA 2X | 25461A833 |
| SGC | SUPERIOR GROUP OF CO INC | 220 (+1366.7%) | $2 (+1223.0%) | 0.0% | $10.36 | -5.7% | COM | 868358102 |
| CVLG | COVENANT LOGISTICS GROUP INC | 95 (+1483.3%) | $2 (+1510.8%) | 0.0% | $21.10 | -0.9% | CL A | 22284P105 |
| TGOPY | 3I GROUP UNSP ADR | 4,349 (+23.4%) | $47 (-4.0%) | 0.0% | $12.86 | — | Common Stock | 88579N105 |
| SJNK | SPDR SERIES TRUST | 339 (+30.9%) | $9 (+29.5%) | 0.0% | $26.53 | — | STATE STREET S | 78468R408 |
| ATRO | ASTRONICS CORP | 121 (+18.6%) | $7 (+41.1%) | 0.0% | $25.30 | +98.9% | COM | 046433108 |
| BNTC | BENITEC BIOPHARMA INC | 147 (+2840.0%) | $2 (+2728.6%) | 0.0% | $13.79 | +0.3% | COM NEW | 08205P209 |
| SCHI | SCHWAB STRATEGIC TR | 4,652 (+2.3%) | $107 (+1.8%) | 0.0% | $24.98 | — | 5 10YR CORP BD | 808524698 |
| FSUGY | FORTESCUE LTD SPON | 209 (+21.5%) | $6 (+42.7%) | 0.0% | $27.39 | — | Common Stock | 34959A206 |
| PLUG | PLUG POWER INC | 9,542 (+30.8%) | $19 (+10.6%) | 0.0% | $5.74 | -54.5% | COM NEW | 72919P202 |
| SVNLY | SVENSKA | 1,870 (+3.0%) | $14 (+15.2%) | 0.0% | $5.10 | — | Common Stock | 86959C103 |
| LFVN | LIFEVANTAGE CORP | 303 (+2930.0%) | $2 (+1823.7%) | 0.0% | $7.57 | -2.2% | COM NEW | 53222K205 |
| NRILY | NOMURA RESEARCH | 108 (+74.2%) | $4 (+73.6%) | 0.0% | $38.89 | — | Common Stock | 65538C206 |
| BDORY | BANCO DO BRASIL ADR | 1,599 (+47.2%) | $6 (+37.7%) | 0.0% | $4.74 | — | Common Stock | 059578104 |
| CUZ | COUSINS PPTYS INC | 6,755 (+13.4%) | $174 (+1.0%) | 0.0% | $31.40 | — | COM NEW | 222795502 |
| TDUP | THREDUP INC | 572 (+1.1%) | $4 (-31.7%) | 0.0% | $4.90 | +65.1% | CL A | 88556E102 |
| MTSUY | MITSUBISHI CORP | 179 (+75.5%) | $4 (+69.6%) | 0.0% | $21.78 | — | Common Stock | 606769404 |
| VET | VERMILION ENERGY INC | 239 (+455.8%) | $2 (+493.2%) | 0.0% | $9.31 | -11.3% | COM | 923725105 |
| VRE | VERIS RESIDENTIAL INC | 1,951 (+8.3%) | $29 (+6.0%) | 0.0% | $16.99 | — | COM | 554489104 |
| DDM | PROSHARES TR | 500 (+100.0%) | $28 (+6.0%) | 0.0% | $48.43 | — | PSHS ULTRA DOW | 74347R305 |
| BTLCY | BRITISH LAND CO PLC | 1,132 (+14.6%) | $6 (+35.1%) | 0.0% | $5.12 | — | Common Stock | 110828100 |
| HLTOY | HELLENIC TELECOM ORG | 2,928 (+1.2%) | $29 (+5.8%) | 0.0% | $9.48 | — | Common Stock | 423325307 |
| CYRX | CRYOPORT INC | 396 (+68.5%) | $4 (+70.7%) | 0.0% | $16.99 | -44.4% | COM PAR $0.001 | 229050307 |
| FNLC | FIRST BANCORP INC ME | 2,049 (+2.2%) | $54 (+2.9%) | 0.0% | $23.72 | +7.2% | COM | 31866P102 |
| PDN | INVESCO EXCH TRADED FD TR II | 1,007 (+1.1%) | $42 (+3.7%) | 0.0% | $35.24 | — | RAFI DVLPD MRK | 46138E735 |
| MBNE | STATE STREET NUVEEN | 1,307 (+4.5%) | $38 (+4.2%) | 0.0% | $29.86 | — | Common Stock | 78470P853 |
| USRT | ISHARES TR | 1,361 (+5.1%) | $78 (+2.0%) | 0.0% | $53.90 | — | CRE U S REIT E | 464288521 |
| NPSNY | NASPERS SPON ADR | 772 (+376.5%) | $10 (-12.7%) | 0.0% | $16.78 | — | Common Stock | 631512209 |
| FLY | FIREFLY AEROSPACE INC | 228 (+1.3%) | $5 (-22.7%) | 0.0% | $44.67 | -48.2% | COM | 31816X106 |
| TWFG | TWFG INC | 793 (+2.1%) | $23 (+7.0%) | 0.0% | $27.82 | -2.3% | COM CL A | 87318A101 |
| HCAT | HEALTH CATALYST INC | 1,094 (+176.3%) | $3 (+131.8%) | 0.0% | $3.27 | -16.3% | COM | 42225T107 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 173 (+183.6%) | $2 (+200.5%) | 0.0% | $13.37 | — | SPONSORED ADR | 204429104 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 512 (+2.6%) | $6 (+29.1%) | 0.0% | $5.57 | +105.3% | COM STK CL A | 03168L105 |
| HLF | HERBALIFE LTD | 133 (+303.0%) | $2 (+514.3%) | 0.0% | $18.26 | -42.0% | COM SHS | G4412G101 |
| DNUT | KRISPY KREME INC | 3,368 (+7.5%) | $14 (+11.7%) | 0.0% | $4.65 | -14.8% | COM | 50101L106 |
| CMWAY | COMMONWEALTH BANK OF | 297 (+8.0%) | $32 (+4.6%) | 0.0% | $82.77 | — | Common Stock | 202712600 |
| LION | LIONSGATE STUDIOS CORP | 513 (+7.1%) | $5 (+41.7%) | 0.0% | $6.72 | +5.9% | COM | 53626N102 |
| VWAGY | VOLKSWAGEN AG UNSPON | 416 (+23.8%) | $5 (+37.2%) | 0.0% | $12.07 | — | Common Stock | 928662600 |
| FSLY | FASTLY INC | 748 (+2.2%) | $8 (+21.7%) | 0.0% | $7.99 | +23.4% | CL A | 31188V100 |
| HNRG | HALLADOR ENERGY COMPANY | 395 (+25.4%) | $8 (+22.0%) | 0.0% | $13.56 | +49.4% | COM | 40609P105 |
| TBPH | THERAVANCE BIOPHARMA INC | 308 (+2.0%) | $6 (+30.7%) | 0.0% | $9.77 | +69.7% | COM | G8807B106 |
| GSM | FERROGLOBE PLC | 364 (+391.9%) | $2 (+401.5%) | 0.0% | $4.44 | +3.6% | SHS | G33856108 |
| ZG | ZILLOW GROUP INC | 2,156 (+10.1%) | $147 (+0.9%) | 0.0% | $59.35 | +18.5% | CL A | 98954M101 |
| PBAU | PGIM ROCK ETF TR S&P | 1,067 (+2.5%) | $32 (+4.4%) | 0.0% | $29.43 | — | Common Stock | 69420N817 |
| FBLA | FB BANCORP INC | 194 (+102.1%) | $2 (+116.0%) | 0.0% | $12.12 | +2.4% | COM | 31425A109 |
| HYDB | ISHARES TR HIGH YLD | 1,655 (+2.8%) | $78 (+1.7%) | 0.0% | $47.22 | — | Common Stock | 46435G250 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 3,536 (+9.6%) | $560 (-0.2%) | 0.0% | $62.82 | +161.7% | COM | 70959W103 |
| VWAPY | VOLKSWAGEN AG UNSPON | 554 (+10.6%) | $7 (+24.0%) | 0.0% | $12.01 | — | Common Stock | 928662501 |
| PRA | PROASSURANCE CORP | 693 (+7.6%) | $17 (+8.4%) | 0.0% | $27.16 | -11.5% | COM | 74267C106 |
| RMBI | RICHMOND MUT BANCORPORATION | 7,154 (+2.5%) | $100 (+1.3%) | 0.0% | $13.24 | +3.6% | COM | 76525P100 |
| FLOC | FLOWCO HLDGS INC | 106 (+116.3%) | $2 (+172.8%) | 0.0% | $16.65 | -0.4% | COM CL A | 342909108 |
| CMCL | CALEDONIA MNG CORP PLC | 95 (+179.4%) | $2 (+101.9%) | 0.0% | $23.20 | +26.7% | SHS NEW | G1757E113 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 619 (+348.6%) | $4 (+49.2%) | 0.0% | $11.63 | -7.1% | COM | 03969T109 |
| NVGS | NAVIGATOR HLDGS LTD | 115 (+139.6%) | $2 (+167.7%) | 0.0% | $16.34 | +2.0% | SHS | Y62132108 |
| CDXS | CODEXIS INC | 876 (+1037.7%) | $1 (+659.6%) | 0.0% | $2.07 | -1.3% | COM | 192005106 |
| BWX | SPDR SERIES TRUST | 242,723 (+2.1%) | $5,469 (+0.0%) | 0.0% | $23.69 | — | BLOOMBERG INTL | 78464A516 |
| IDR | IDAHO STRATEGIC RESOURCES | 36 (+414.3%) | $1 (+512.2%) | 0.0% | $35.37 | +8.0% | COM NEW | 645827205 |
| HNI | HNI CORP | 10,073 (+11.8%) | $423 (+0.3%) | 0.0% | $37.71 | +12.0% | COM | 404251100 |
| HDLMY | HEIDELBERG MATERIALS | 50 (+61.3%) | $3 (+86.5%) | 0.0% | $36.67 | — | Common Stock | 42281P304 |
| GFS | GLOBALFOUNDRIES INC | 1,800 (+4.7%) | $63 (+1.9%) | 0.0% | $36.94 | -3.7% | ORDINARY SHARE | G39387108 |
| CFBK | CF BANKSHARES INC | 770 (+2.3%) | $19 (+6.5%) | 0.0% | $11.11 | +114.1% | COM | 12520L109 |
| SOBKY | SOFTBANK CORP. | 2,464 (+3.8%) | $34 (-3.4%) | 0.0% | $12.34 | — | Common Stock | 83405K102 |
| BCYC | BICYCLE THERAPEUTICS PLC | 14,138 (+8.1%) | $100 (-1.1%) | 0.0% | $18.32 | — | SPONSORED ADS | 088786108 |
| BKGFY | BERKELEY GROUP HLDGS | 264 (+56.2%) | $3 (+64.5%) | 0.0% | $10.95 | — | Common Stock | 08425P302 |
| PPERY | BANK MANDIRI | 255 (+31.4%) | $3 (+54.1%) | 0.0% | $11.78 | — | Common Stock | 69367U105 |
| RWEOY | RWE AG ADR EACH REPR | 85 (+9.0%) | $5 (+29.8%) | 0.0% | $40.97 | — | Common Stock | 74975E303 |
| LNVGY | LENOVO GROUP ADR | 443 (+14.5%) | $10 (-9.0%) | 0.0% | $21.36 | — | Common Stock | 526250105 |
| DNBBY | DNB BANK ASA SPON | 759 (+2.6%) | $21 (+5.1%) | 0.0% | $22.34 | — | Common Stock | 23341C103 |
| NVEC | NVE CORP | 237 (+2.6%) | $14 (-6.7%) | 0.0% | $66.20 | +1.0% | COM NEW | 629445206 |
| HSNGY | HANG SENG BANK SPON | 160 (+13.5%) | $3 (+47.4%) | 0.0% | $14.28 | — | Common Stock | 41043C304 |
| PRQR | PROQR THRAPEUTICS N V | 20,097 (+2.9%) | $41 (-2.4%) | 0.0% | $3.06 | -23.6% | SHS EURO | N71542109 |
| AMC | AMC ENTMT HLDGS INC | 718 (+1531.8%) | $1 (+775.0%) | 0.0% | $2.67 | -10.6% | CL A NEW | 00165C302 |
| VEON | VEON LTD SPON ADS | 58 (+52.6%) | $3 (+47.4%) | 0.0% | $53.78 | — | Common Stock | 91822M502 |
| PAGS | PAGSEGURO DIGITAL LTD | 3,605 (+6.7%) | $35 (+2.9%) | 0.0% | $7.60 | +26.1% | COM CL A | G68707101 |
| IMBBY | IMPERIAL BRANDS PLC | 302 (+9.8%) | $13 (+8.3%) | 0.0% | $29.08 | — | Common Stock | 45262P102 |
| BASFY | BASF SE SPON ADR | 857 (+5.3%) | $11 (+9.5%) | 0.0% | $12.25 | — | Common Stock | 055262505 |
| EBS | EMERGENT BIOSOLUTIONS INC | 246 (+4.2%) | $3 (+46.0%) | 0.0% | $5.93 | +80.8% | COM | 29089Q105 |
| JSAIY | SAINSBURY(J) SPON | 423 (+16.9%) | $8 (+14.4%) | 0.0% | $14.99 | — | Common Stock | 466249208 |
| SSUMY | SUMITOMO ADR | 92 (+19.5%) | $3 (+42.8%) | 0.0% | $20.75 | — | Common Stock | 865613103 |
| EXPGY | EXPERIAN PLC SPON | 647 (+7.7%) | $29 (-3.2%) | 0.0% | $37.25 | — | Common Stock | 30215C101 |
| RIGL | RIGEL PHARMACEUTICALS INC | 32 (+113.3%) | $1 (+222.6%) | 0.0% | $28.91 | +30.4% | COM | 766559702 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 1,010 (+1.0%) | $3 (-26.8%) | 0.0% | $4.07 | -23.0% | COM SHS | 60739N101 |
| FFIC | FLUSHING FINL CORP | 608 (+1.3%) | $9 (+11.3%) | 0.0% | $11.63 | +29.0% | COM | 343873105 |
| SUHJY | SUN HUNG KAI PPTYS | 439 (+19.0%) | $5 (+21.0%) | 0.0% | $11.28 | — | Common Stock | 86676H302 |
| NAGE | NIAGEN BIOSCIENCE INC | 454 (+114.2%) | $3 (+46.0%) | 0.0% | $8.33 | -16.4% | COM NEW | 171077407 |
| NL | NL INDS INC | 1,467 (+1.0%) | $8 (-10.1%) | 0.0% | $6.20 | -8.8% | COM NEW | 629156407 |
| OFIX | ORTHOFIX MED INC | 1,081 (+2.2%) | $16 (+5.8%) | 0.0% | $20.72 | -26.3% | COM | 68752M108 |
| ALNT | ALLIENT INC | 25 (+150.0%) | $1 (+200.0%) | 0.0% | $48.45 | +7.9% | COM | 019330109 |
| URGN | UROGEN PHARMA LTD | 63 (+117.2%) | $1 (+154.7%) | 0.0% | $17.05 | +27.2% | COM | M96088105 |
| CKHUY | CK HUTCHISON | 1,047 (+10.3%) | $7 (+14.4%) | 0.0% | $5.84 | — | Common Stock | 12562Y100 |
| MGCLY | MIDEA GROUP CO LTD | 1,377 (+3.1%) | $15 (+6.3%) | 0.0% | $10.58 | — | Common Stock | 59738C108 |
| RBBN | RIBBON COMMUNICATIONS INC | 1,063 (+2.6%) | $3 (-22.3%) | 0.0% | $2.89 | +11.7% | COM | 762544104 |
| BDVSY | BIDVEST GROUP LTD | 97 (+21.3%) | $3 (+43.1%) | 0.0% | $26.47 | — | Common Stock | 088836309 |
| DSP | VIANT TECHNOLOGY INC | 70 (+6900.0%) | $1 (+9266.7%) | 0.0% | $10.11 | -1.2% | COM CL A | 92557A101 |
| VWDRY | VESTAS WIND SYS AS | 197 (+33.1%) | $2 (+89.0%) | 0.0% | $8.50 | — | Common Stock | 925458101 |
| TG | TREDEGAR CORP | 162 (+285.7%) | $1 (+245.1%) | 0.0% | $7.25 | +4.5% | COM | 894650100 |
| SHTDY | SINOPHARM GROUP CO. | 287 (+23.2%) | $4 (+30.2%) | 0.0% | $12.07 | — | Common Stock | 82937K101 |
| TKOMY | TOKIO MARINE HLDGS | 1,360 (+15.7%) | $50 (+1.7%) | 0.0% | $36.15 | — | Common Stock | 889094108 |
| CLBT | CELLEBRITE DI LTD | 4,671 (+3.8%) | $84 (+1.0%) | 0.0% | $16.81 | +6.8% | ORDINARY SHARE | M2197Q107 |
| BTMD | BIOTE CORP | 815 (+86.5%) | $2 (+61.6%) | 0.0% | $3.25 | -15.8% | CLASS A COM | 090683103 |
| WFAFY | WESFARMERS ADR | 457 (+6.3%) | $12 (-5.9%) | 0.0% | $22.43 | — | Common Stock | 950840306 |
| EWTX | EDGEWISE THERAPEUTICS INC | 75 (+11.9%) | $2 (+71.0%) | 0.0% | $14.97 | +34.1% | COM | 28036F105 |
| KLTR | KALTURA INC | 468 (+5750.0%) | $1 (+6300.0%) | 0.0% | $1.59 | -0.7% | COM | 483467106 |
| SPYD | SPDR SERIES TRUST | 2,559 (+1.1%) | $111 (-0.7%) | 0.0% | $38.46 | — | STATE STREET S | 78468R788 |
| CHWY | CHEWY INC | 17,762 (+22.5%) | $587 (+0.1%) | 0.0% | $39.97 | -13.1% | CL A | 16679L109 |
| CWH | CAMPING WORLD HLDGS INC | 214 (+151.8%) | $2 (+55.1%) | 0.0% | $15.53 | -21.1% | CL A | 13462K109 |
| PFFD | GLOBAL X FDS | 10,314 (+3.1%) | $195 (+0.4%) | 0.0% | $20.19 | — | US PFD ETF | 37954Y657 |
| MITK | MITEK SYS INC | 92 (+283.3%) | $1 (+315.0%) | 0.0% | $9.60 | -1.6% | COM NEW | 606710200 |
| ANGPY | VALTERRA PLATINUM | 63 (+384.6%) | $1 (+476.5%) | 0.0% | $12.64 | — | Common Stock | 03486T202 |
| JBIO | JADE BIOSCIENCES INC | 93 (+12.0%) | $1 (+100.4%) | 0.0% | $30.99 | -62.1% | COM NEW | 008064206 |
| MDXG | MIMEDX GROUP INC | 7,920 (+4.5%) | $54 (+1.4%) | 0.0% | $6.75 | +3.8% | COM | 602496101 |
| LOMA | LOMA NEGRA CIA IND | 57 (+1800.0%) | $1 (+3254.5%) | 0.0% | $12.64 | — | Common Stock | 54150E104 |
| RYI | RYERSON HLDG CORP | 80 (+40.4%) | $2 (+54.5%) | 0.0% | $22.57 | +1.9% | COM | 783754104 |
| EGIEY | ENGIE BRASIL ENERGIA | 2,438 (+35.3%) | $15 (+5.1%) | 0.0% | $7.62 | — | Common Stock | 29286U107 |
| FPI | FARMLAND PARTNERS INC | 1,009 (+21.0%) | $10 (+7.8%) | 0.0% | $10.91 | — | COM | 31154R109 |
| NUSC | NUSHARES ETF TR | 456 (+2.2%) | $20 (+3.5%) | 0.0% | $37.80 | — | Common Stock | 67092P607 |
| MONOY | MONOTARO CO LTD | 273 (+7.9%) | $4 (+18.3%) | 0.0% | $14.59 | — | Common Stock | 61022V107 |
| GRNT | GRANITE RIDGE RESOURCES INC | 609 (+50.0%) | $3 (+30.3%) | 0.0% | $5.48 | -5.8% | COM | 387432107 |
| TREE | LENDINGTREE INC NEW | 85 (+6.3%) | $5 (-12.8%) | 0.0% | $44.55 | — | COM | 52603B107 |
| BYDIY | BYD ELECTRONIC | 67 (+28.8%) | $14 (+4.8%) | 0.0% | $205.58 | — | Common Stock | 124312109 |
| BSCW | INVESCO | 2,729 (+1.2%) | $57 (+1.2%) | 0.0% | $20.89 | — | Common Stock | 46139W858 |
| SVNDY | SEVEN &I HLDGS CO | 340 (+6.6%) | $5 (+14.9%) | 0.0% | $15.66 | — | Common Stock | 81783H105 |
| BSCU | INVESCO EXCHANGE | 3,024 (+1.1%) | $51 (+1.2%) | 0.0% | $16.81 | — | Common Stock | 46138J460 |
| AEVA | AEVA TECHNOLOGIES INC | 660 (+2.0%) | $9 (-6.6%) | 0.0% | $3.88 | +266.5% | COM NEW | 00835Q202 |
| LOCO | EL POLLO LOCO HLDGS INC | 168 (+42.4%) | $2 (+53.4%) | 0.0% | $11.49 | -10.1% | COM | 268603107 |
| TVRD | TVARDI THERAPEUTICS INC | 294 (+512.5%) | $1 (-32.4%) | 0.0% | $12.15 | -26.2% | COM | 140755307 |
| AHEXY | ADECCO GROUP AG UNSP | 333 (+10.6%) | $5 (+14.2%) | 0.0% | $17.98 | — | Common Stock | 006754204 |
| ASAN | ASANA INC | 65 (+195.5%) | $1 (+203.1%) | 0.0% | $15.77 | -12.8% | CL A | 04342Y104 |
| DANOY | DANONE SPONSORED | 627 (+2.5%) | $11 (+5.6%) | 0.0% | $14.56 | — | Common Stock | 23636T100 |
| NGLOY | ANGLO AMERICAN SPON | 290 (+1.8%) | $6 (+10.9%) | 0.0% | $14.84 | — | Common Stock | 03485P409 |
| KSPI | KASPI.KZ JSC | 134 (+10.7%) | $10 (+5.9%) | 0.0% | $81.33 | — | Common Stock | 48581R205 |
| CIHKY | CHINA MERCHANTS BANK | 127 (+3.3%) | $4 (+15.8%) | 0.0% | $30.42 | — | Common Stock | 16950T102 |
| BBDO | BANCO BRADESCO S A | 1,012 (+27.5%) | $3 (+24.9%) | 0.0% | $2.80 | — | SPONSORED ADR | 059460402 |
| IFJPY | INFORMA PLC SPON ADR | 211 (+17.9%) | $5 (+12.6%) | 0.0% | $23.61 | — | Common Stock | 45672B305 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 5,401 (+3.5%) | $182 (+0.3%) | 0.0% | $18.95 | +68.9% | COM | 31983A103 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 415 (+1.7%) | $5 (+11.3%) | 0.0% | $8.66 | +42.3% | COM | 390607109 |
| SMGZY | SMITHS GROUP PLC | 36 (+89.5%) | $1 (+88.9%) | 0.0% | $31.69 | — | Common Stock | 83238P203 |
| SPWR | SUNPOWER INC | 415 (+580.3%) | $1 (+509.3%) | 0.0% | $1.71 | +0.6% | COM | 20460L104 |
| PTAIY | PT ASTRA INTL TBK | 334 (+8.1%) | $3 (+24.4%) | 0.0% | $7.22 | — | Common Stock | 69367X109 |
| FUJHY | SUBARU CORPORATION | 323 (+11.0%) | $3 (+17.8%) | 0.0% | $9.08 | — | Common Stock | 86428V104 |
| SFIX | STITCH FIX INC | 349 (+15.2%) | $2 (+39.0%) | 0.0% | $4.56 | +0.1% | COM CL A | 860897107 |
| NBBK | NB BANCORP INC | 57 (+62.9%) | $1 (+82.8%) | 0.0% | $18.61 | +2.2% | COM | 63945M107 |
| — | ALLSPRING INCOME | 4,408 (+1.7%) | $30 (-1.7%) | 0.0% | $7.39 | — | Common Stock | 94987B105 |
| HROW | HARROW INC | 86 (+11.7%) | $4 (+13.6%) | 0.0% | $28.45 | +47.5% | COM | 415858109 |
| EQBK | EQUITY BANCSHARES INC | 86 (+4.9%) | $4 (+15.1%) | 0.0% | $41.39 | +2.9% | COM CL A | 29460X109 |
| ETON | ETON PHARMACEUTICALS INC | 51 (+200.0%) | $1 (+133.6%) | 0.0% | $17.26 | +1.9% | COM | 29772L108 |
| RDW | REDWIRE CORPORATION | 75 (+733.3%) | $1 (+603.7%) | 0.0% | $8.31 | -11.8% | COM | 75776W103 |
| OTSKY | OTSUKA HLDGS CO LTD | 85 (+18.1%) | $2 (+25.4%) | 0.0% | $22.60 | — | Common Stock | 689164101 |
| ILCV | ISHARES MORNINGSTAR | 98 (+1.0%) | $9 (+5.4%) | 0.0% | $77.00 | — | Common Stock | 464288109 |
| SKYX | SKYX PLATFORMS CORP | 259 (+212.0%) | $1 (+504.3%) | 0.0% | $1.58 | +13.2% | COM | 78471E105 |
| ADRNY | KONINKLIJKE AHOLD | 493 (+1.6%) | $20 (+2.4%) | 0.0% | $32.98 | — | Common Stock | 500467501 |
| FISI | FINANCIAL INSTNS INC | 83 (+6.4%) | $3 (+21.9%) | 0.0% | $19.29 | +51.6% | COM | 317585404 |
| CODYY | COMPAGNIE DE | 2,345 (+7.3%) | $48 (+1.0%) | 0.0% | $11.90 | — | Common Stock | 204280309 |
| VBREY | VIBRA ENERGIA S.A. | 501 (+5.7%) | $5 (+10.6%) | 0.0% | $8.76 | — | Common Stock | 71645Y305 |
| HNST | HONEST CO INC | 202 (+1022.2%) | $1 (+689.4%) | 0.0% | $3.22 | -4.8% | COM | 438333106 |
| TEAD | TEADS HLDG CO | 704 (+2100.0%) | $0 (+835.8%) | 0.0% | $1.15 | -7.8% | COM | 69002R103 |
| EGAN | EGAIN CORP | 50 (+455.6%) | $1 (+560.3%) | 0.0% | $10.85 | +10.1% | COM NEW | 28225C806 |
| ULCC | FRONTIER GROUP HLDGS INC | 239 (+53.2%) | $1 (+63.4%) | 0.0% | $6.56 | -32.5% | COM | 35909R108 |
| FSBW | FS BANCORP INC | 206 (+2.0%) | $8 (+5.2%) | 0.0% | $37.80 | +5.2% | COM | 30263Y104 |
| NTTYY | NTT INC SPON ADR | 1,054 (+1.8%) | $27 (-1.5%) | 0.0% | $28.42 | — | Common Stock | 654624105 |
| ANZGY | ANZ GROUP HOLDINGS | 146 (+2.8%) | $4 (+13.2%) | 0.0% | $16.90 | — | Common Stock | 03736N104 |
| SPPJY | SAPPI ORD | 282 (+3928.6%) | $0 (+4544.4%) | 0.0% | $1.51 | — | Common Stock | 803069202 |
| METCB | RAMACO RES INC | 83 (+1.2%) | $1 (-29.5%) | 0.0% | $9.52 | +49.1% | COM CL B | 75134P501 |
| IPX | IPERIONX LTD | 34 (+3.0%) | $1 (-24.4%) | 0.0% | $29.59 | — | SPONSORED ADS | 44916E100 |
| XOMA | XOMA ROYALTY CORPORATION | 25 (+257.1%) | $1 (+145.8%) | 0.0% | $30.70 | +4.8% | COM NEW | 98419J206 |
| RXST | RXSIGHT INC | 179 (+9.1%) | $2 (+26.5%) | 0.0% | $8.88 | +13.0% | COM | 78349D107 |
| CRHKY | CHINA RESOURCES BEER | 3,260 (+2.8%) | $22 (-1.7%) | 0.0% | $6.46 | — | Common Stock | 16940R109 |
| TZOO | TRAVELZOO | 67 (+570.0%) | $0 (+386.7%) | 0.0% | $8.49 | -4.7% | COM NEW | 89421Q205 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 31 (+675.0%) | $0 (+401.1%) | 0.0% | $17.85 | -5.8% | COM | 91388P105 |
| AVVIY | AVIVA UNSPON ADR | 120 (+20.0%) | $2 (+19.7%) | 0.0% | $13.99 | — | Common Stock | 05382A302 |
| CLPHY | CLP HOLDINGS LTD ADR | 132 (+32.0%) | $1 (+44.1%) | 0.0% | $8.98 | — | Common Stock | 18946Q101 |
| ERO | ERO COPPER CORP COM | 15 (+400.0%) | $0 (+595.1%) | 0.0% | $21.68 | +7.4% | Common Stock | 296006109 |
| GPMT | GRANITE PT MTG TR INC | 830 (+5.9%) | $2 (-15.3%) | 0.0% | $2.47 | — | COM STK | 38741L107 |
| KIDS | ORTHOPEDIATRICS CORP | 167 (+18.4%) | $3 (+13.5%) | 0.0% | $29.00 | -39.6% | COM | 68752L100 |
| CCOEY | CAPCOM CO LTD ADR | 195 (+1.0%) | $2 (-13.5%) | 0.0% | $13.46 | — | Common Stock | 13916V107 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 4,274 (+2.3%) | $31 (+1.2%) | 0.0% | $3.99 | +140.8% | COM | 63942X106 |
| LOVE | LOVESAC COMPANY | 34 (+277.8%) | $1 (+230.3%) | 0.0% | $15.43 | -8.4% | COM | 54738L109 |
| WINA | WINMARK CORP | 7 (+40.0%) | $3 (+13.9%) | 0.0% | $398.37 | +7.4% | COM | 974250102 |
| TNABY | TENAGA NASIONAL | 96 (+26.3%) | $1 (+35.9%) | 0.0% | $10.51 | — | Common Stock | 880277108 |
| CRD/A | CRAWFORD & CO | 492 (+1.2%) | $6 (+6.5%) | 0.0% | $6.07 | +81.2% | CL A | 224633206 |
| TALK | TALKSPACE INC | 113 (+289.7%) | $0 (+412.5%) | 0.0% | $3.02 | +4.9% | COM | 87427V103 |
| EBMT | EAGLE BANCORP MONT INC | 53 (+26.2%) | $1 (+45.5%) | 0.0% | $16.81 | +2.4% | COM | 26942G100 |
| TX | TERNIUM SA ADS EACH | 52 (+10.6%) | $2 (+19.8%) | 0.0% | $35.61 | — | Common Stock | 880890108 |
| FRD | FRIEDMAN INDS INC | 21 (+320.0%) | $0 (+294.5%) | 0.0% | $19.95 | +2.7% | COM | 358435105 |
| LZAGY | LONZA GROUP AG | 216 (+1.4%) | $15 (+2.2%) | 0.0% | $35.19 | — | Common Stock | 54338V101 |
| NNOX | NANO X IMAGING LTD | 173 (+284.4%) | $0 (+189.8%) | 0.0% | $3.89 | -7.6% | ORD SHS | M70700105 |
| BWFG | BANKWELL FINL GROUP INC | 57 (+9.6%) | $3 (+13.4%) | 0.0% | $31.04 | +44.6% | COM | 06654A103 |
| XPER | XPERI INC | 130 (+85.7%) | $1 (+67.8%) | 0.0% | $8.82 | -28.9% | COMMON STOCK | 98423J101 |
| REPYY | REPSOL SA SPON | 63 (+28.6%) | $1 (+35.0%) | 0.0% | $16.34 | — | Common Stock | 76026T205 |
| EXFY | EXPENSIFY INC | 201 (+20000.0%) | $0 (+15100.0%) | 0.0% | $1.59 | -0.1% | COM CL A | 30219Q106 |
| ARHS | ARHAUS INC | 428 (+1.2%) | $5 (+6.7%) | 0.0% | $13.16 | -21.1% | COM CL A | 04035M102 |
| VEL | VELOCITY FINL INC | 22 (+144.4%) | $0 (+180.4%) | 0.0% | $18.59 | +1.0% | COM | 92262D101 |
| WY | WEYERHAEUSER CO MTN BE | 144,918 (+4.7%) | $3,433 (+0.0%) | 0.0% | $24.21 | -5.0% | COM NEW | 962166104 |
| RNGR | RANGER ENERGY SVCS INC | 181 (+13.1%) | $3 (+12.6%) | 0.0% | $13.64 | -0.5% | COM CL A | 75282U104 |
| — | CAPITAL ONE FINL | 382 (+10.4%) | $7 (+4.0%) | 0.0% | $19.13 | — | Common Stock | 14040H824 |
| ALRS | ALERUS FINL CORP | 131 (+8.3%) | $3 (+10.1%) | 0.0% | $15.12 | +43.0% | COM | 01446U103 |
| LCNB | LCNB CORP | 31 (+93.8%) | $1 (+111.7%) | 0.0% | $14.90 | +4.6% | COM | 50181P100 |
| TRUMY | TERUMO ADR | 464 (+17.5%) | $7 (+4.1%) | 0.0% | $25.05 | — | Common Stock | 88156J105 |
| MGYOY | MOL HUNGARIAN OIL | 416 (+5.9%) | $2 (+16.3%) | 0.0% | $4.13 | — | Common Stock | 608464202 |
| FVCB | FVCBANKCORP INC | 54 (+42.1%) | $1 (+52.3%) | 0.0% | $11.72 | +8.6% | COM | 36120Q101 |
| PACK | RANPAK HOLDINGS CORP | 13,270 (+3.5%) | $72 (-0.4%) | 0.0% | $6.71 | -21.7% | COM CL A | 75321W103 |
| ASPI | ASP ISOTOPES INC | 93 (+19.2%) | $0 (-33.6%) | 0.0% | $6.91 | +15.1% | COM | 00218A105 |
| PROP | PRAIRIE OPER CO | 759 (+45.7%) | $1 (+24.1%) | 0.0% | $2.52 | -28.0% | COM | 739650109 |
| CNDT | CONDUENT INC | 540 (+17.6%) | $1 (-19.3%) | 0.0% | $11.05 | -80.2% | COM | 206787103 |
| OOMA | OOMA INC | 40 (+110.5%) | $0 (+105.7%) | 0.0% | $11.99 | -4.9% | COM | 683416101 |
| LKNCY | LUCKIN COFFEE INC | 15 (+114.3%) | $1 (+89.1%) | 0.0% | $35.62 | — | Common Stock | 54951L109 |
| DGICA | DONEGAL GROUP INC | 101 (+9.8%) | $2 (+13.1%) | 0.0% | $13.92 | +39.2% | CL A | 257701201 |
| DGNX | DIGINEX LTD | 400 (+300.0%) | $2 (+16.0%) | 0.0% | $12.49 | +11.1% | ORD SHS | G28687104 |
| TSSI | TSS INC DEL | 36 (+1700.0%) | $0 (+608.3%) | 0.0% | $13.31 | -2.9% | COM | 87288V101 |
| EWCZ | EUROPEAN WAX CTR INC | 86 (+273.9%) | $0 (+237.0%) | 0.0% | $4.02 | -7.1% | CLASS A COM | 29882P106 |
| MPX | MARINE PRODS CORP | 519 (+6.4%) | $5 (+5.0%) | 0.0% | $8.02 | +5.3% | COM | 568427108 |
| MOO | VANECK ETF TRUST | 250 (+2.0%) | $18 (+1.1%) | 0.0% | $81.62 | — | AGRIBUSINESS E | 92189F700 |
| AHCHY | ANHUI CONCH CEMENT | 134 (+18.6%) | $2 (+11.7%) | 0.0% | $14.75 | — | Common Stock | 035243104 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 15 (+200.0%) | $0 (+192.2%) | 0.0% | $18.01 | +6.3% | COM | 218683100 |
| EVEX | EVE HLDG INC | 313 (+13.4%) | $1 (+18.7%) | 0.0% | $4.63 | -5.1% | COM | 29970N104 |
| IBDV | ISHARES TR | 849 (+1.4%) | $19 (+1.0%) | 0.0% | $21.85 | — | IBONDS DEC 203 | 46436E726 |
| SNDA | SONIDA SENIOR LIVING INC | 11 (+83.3%) | $0 (+116.3%) | 0.0% | $27.48 | +7.9% | COM | 140475203 |
| MNTK | MONTAUK RENEWABLES INC | 288 (+98.6%) | $0 (+65.3%) | 0.0% | $2.02 | -4.9% | COM | 61218C103 |
| FA | FIRST ADVANTAGE CORP NEW | 32 (+77.8%) | $0 (+67.9%) | 0.0% | $15.62 | -9.7% | COM | 31846B108 |
| STNE | STONECO LTD | 11,157 (+27.7%) | $165 (-0.1%) | 0.0% | $13.43 | — | COM CL A | G85158106 |
| AKBTY | AKBANK TURK ANONIM | 140 (+64.7%) | $0 (+69.9%) | 0.0% | $3.34 | — | Common Stock | 009719501 |
| — | ABRDN ASIA PACIFIC | 298 (+2.1%) | $5 (-3.8%) | 0.0% | $17.19 | — | Common Stock | 003009867 |
| SKHSY | SEKISUI HOUSE ADR | 98 (+10.1%) | $2 (+8.7%) | 0.0% | $21.80 | — | Common Stock | 816078307 |
| MQ | MARQETA INC | 536 (+4.1%) | $3 (-6.4%) | 0.0% | $5.71 | -15.8% | CLASS A COM | 57142B104 |
| GCMG | GCM GROSVENOR INC | 50 (+51.5%) | $1 (+42.2%) | 0.0% | $11.81 | -4.0% | COM CL A | 36831E108 |
| ONIT | ONITY GROUP INC | 8 (+60.0%) | $0 (+83.0%) | 0.0% | $36.08 | +13.8% | COM NEW | 675746606 |
| VIOV | VANGUARD S&P | 53 (+1.9%) | $5 (+3.2%) | 0.0% | $83.43 | — | Common Stock | 921932778 |
| BKSY | BLACKSKY TECHNOLOGY INC | 171 (+2.4%) | $3 (-4.7%) | 0.0% | $11.08 | +83.9% | CL A NEW | 09263B207 |
| LZ | LEGALZOOM COM INC | 66 (+37.5%) | $1 (+31.5%) | 0.0% | $9.96 | -0.4% | COM | 52466B103 |
| MYFW | FIRST WESTN FINL INC | 23 (+15.0%) | $1 (+33.8%) | 0.0% | $20.16 | +18.2% | COM | 33751L105 |
| RSI | RUSH STREET INTERACTIVE INC | 180 (+1.1%) | $3 (-4.1%) | 0.0% | $12.76 | +44.8% | COM | 782011100 |
| MLYBY | MALAYAN BANKING | 341 (+9.6%) | $2 (+10.2%) | 0.0% | $3.89 | — | Common Stock | 56108H105 |
| BWB | BRIDGEWATER BANCSHARES INC | 185 (+5.1%) | $3 (+4.7%) | 0.0% | $10.22 | +69.7% | COM | 108621103 |
| NPSCY | NIPPON STEEL | 1,164 (+72.7%) | $5 (-2.9%) | 0.0% | $6.87 | — | Common Stock | 65461T101 |
| CLW | CLEARWATER PAPER CORP | 13 (+225.0%) | $0 (+172.3%) | 0.0% | $20.20 | -8.7% | COM | 18538R103 |
| TARA | PROTARA THERAPEUTICS INC | 122 (+4.3%) | $1 (+27.7%) | 0.0% | $3.33 | +66.8% | COM STK | 74365U107 |
| OPRT | OPORTUN FINL CORP | 93 (+63.2%) | $0 (+39.8%) | 0.0% | $5.99 | -11.9% | COM | 68376D104 |
| LE | LANDS END INC NEW | 60 (+15.4%) | $1 (+18.8%) | 0.0% | $9.89 | +56.0% | COM | 51509F105 |
| TDAY | USA TODAY CO INC | 65 (+35.4%) | $0 (+69.2%) | 0.0% | $3.70 | +26.9% | COM | 36472T109 |
| BSBR | BANCO | 235 (+1.3%) | $1 (+10.5%) | 0.0% | $6.50 | — | Common Stock | 05967A107 |
| BZH | BEAZER HOMES USA INC | 83 (+12.2%) | $2 (-7.4%) | 0.0% | $20.92 | +6.3% | COM NEW | 07556Q881 |
| MEC | MAYVILLE ENGR CO INC | 13 (+62.5%) | $0 (+120.9%) | 0.0% | $15.53 | +5.0% | COM | 578605107 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 195 (+21.9%) | $1 (-16.3%) | 0.0% | $2.98 | +56.9% | COM NEW | 02451V309 |
| CGC | CANOPY GROWTH CORP | 619 (+8.8%) | $1 (-15.2%) | 0.0% | $3.14 | -59.1% | COM NEW | 138035704 |
| — | HUNTINGTON | 316 (+2.3%) | $8 (+1.6%) | 0.0% | $24.36 | — | Common Stock | 446150773 |
| HVRRY | HANNOVER | 43 (+2.4%) | $2 (+5.9%) | 0.0% | $47.40 | — | Common Stock | 410693105 |
| SSP | SCRIPPS E W CO OHIO | 34 (+580.0%) | $0 (+1033.3%) | 0.0% | $2.66 | +6.0% | CL A NEW | 811054402 |
| BPIRY | PIRAEUS FINANCIAL | 44 (+51.7%) | $0 (+50.0%) | 0.0% | $8.45 | — | Common Stock | 724249503 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 29 (+480.0%) | $0 (+530.4%) | 0.0% | $4.47 | +2.6% | COM | 03675P102 |
| AMCX | AMC NETWORKS INC | 36 (+33.3%) | $0 (+54.5%) | 0.0% | $7.31 | +15.3% | CL A | 00164V103 |
| DNNGY | ORSTED A/S UNSP ADR | 35 (+40.0%) | $0 (-35.4%) | 0.0% | $13.85 | — | Common Stock | 68750L102 |
| SRTA | STRATA CRITICAL MEDICAL INC | 307 (+14.6%) | $1 (+8.9%) | 0.0% | $3.53 | +37.0% | CL A COM | 092667104 |
| MCBS | METROCITY BANKSHARES INC | 41 (+17.1%) | $1 (+12.3%) | 0.0% | $23.19 | +13.7% | COM | 59165J105 |
| NULV | NUSHARES ETF TR | 61 (+1.7%) | $3 (+4.4%) | 0.0% | $37.16 | — | Common Stock | 67092P300 |
| UIS | UNISYS CORP | 393 (+57.8%) | $1 (+11.7%) | 0.0% | $5.42 | -42.3% | COM NEW | 909214306 |
| TTVSY | TOTVS SA UNSP ADS | 27 (+50.0%) | $0 (+35.8%) | 0.0% | $16.25 | — | Common Stock | 89157T100 |
| LZM | LIFEZONE METALS LIMITED | 38 (+280.0%) | $0 (+194.5%) | 0.0% | $4.54 | -0.5% | ORD SHS | G5568L109 |
| FLTB | FIDELITY LIMITED | 200 (+1.0%) | $10 (+1.1%) | 0.0% | $50.10 | — | Common Stock | 316188200 |
| LEGH | LEGACY HOUSING CORP | 18 (+100.0%) | $0 (+41.5%) | 0.0% | $22.40 | -4.4% | COM | 52472M101 |
| PBFS | PIONEER BANCORP INC MD | 41 (+17.1%) | $1 (+21.0%) | 0.0% | $11.83 | +13.5% | COM | 723561106 |
| HNVR | HANOVER BANCORP INC | 10 (+66.7%) | $0 (+71.1%) | 0.0% | $22.27 | +0.0% | COM | 410709109 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 242 (+101.7%) | $0 (+58.3%) | 0.0% | $1.67 | -25.9% | COM NEW CL A | 307359885 |
| UNB | UNION BANKSHARES INC | 11 (+57.1%) | $0 (+50.9%) | 0.0% | $25.57 | -7.9% | COM | 905400107 |
| SSREY | SWISS RE AG SPON ADR | 52 (+15.6%) | $2 (+4.2%) | 0.0% | $37.32 | — | Common Stock | 870886108 |
| BNT | BROOKFIELD WEALTH SOL LTD | 428 (+49.7%) | $20 (+0.4%) | 0.0% | $36.23 | +25.8% | CL A EXCHANGEA | G17434104 |
| MGTX | MEIRAGTX HLDGS PLC | 80 (+17.6%) | $1 (+13.6%) | 0.0% | $7.19 | +15.6% | COM | G59665102 |
| XPOF | XPONENTIAL FITNESS INC | 15 (+150.0%) | $0 (+161.7%) | 0.0% | $7.91 | -10.2% | COM CL A | 98422X101 |
| TRS | TRIMAS CORP | 37 (+15.6%) | $1 (+6.1%) | 0.0% | $29.11 | +20.0% | COM NEW | 896215209 |
| AVD | AMERICAN VANGUARD CORP | 41 (+2.5%) | $0 (-31.7%) | 0.0% | $6.37 | -26.6% | COM | 030371108 |
| LDI | LOANDEPOT INC | 117 (+14.7%) | $0 (-22.7%) | 0.0% | $2.37 | +17.2% | COM CL A | 53946R106 |
| MRPLY | MR PRICE GROUP | 76 (+2.7%) | $1 (-8.1%) | 0.0% | $11.66 | — | Common Stock | 62476L207 |
| NFBK | NORTHFIELD BANCORP INC DEL | 656 (+2.3%) | $7 (-0.9%) | 0.0% | $9.89 | +10.3% | COM | 66611T108 |
| CRVL | CORVEL CORP | 2,008 (+14.4%) | $136 (-0.0%) | 0.0% | $84.16 | -13.9% | COM | 221006109 |
| COUR | COURSERA INC | 74 (+80.5%) | $1 (+13.5%) | 0.0% | $9.90 | -12.0% | COM | 22266M104 |
| BLND | BLEND LABS INC | 590 (+15.9%) | $2 (-3.4%) | 0.0% | $3.93 | -18.8% | CL A | 09352U108 |
| GAL | SSGA ACTIVE TRUST | 56 (+1.8%) | $3 (+2.4%) | 0.0% | $37.27 | — | Common Stock | 78467V400 |
| PGEN | PRECIGEN INC | 19 (+280.0%) | $0 (+400.0%) | 0.0% | $3.25 | +19.0% | COM | 74017N105 |
| BCI | ABRDN ETFS | 1,073 (+10.6%) | $21 (+0.3%) | 0.0% | $21.48 | — | BBRG ALL COMD | 003261104 |
| IKT | INHIBIKASE THERAPEUTICS INC | 101 (+12.2%) | $0 (+41.8%) | 0.0% | $1.72 | -7.3% | COM NEW | 45719W205 |
| RMAX | RE MAX HLDGS INC | 49 (+48.5%) | $0 (+19.6%) | 0.0% | $8.16 | -0.6% | CL A | 75524W108 |
| RVSB | RIVERVIEW BANCORP INC | 800 (+5.5%) | $4 (-1.3%) | 0.0% | $5.16 | +1.0% | COM | 769397100 |
| BAND | BANDWIDTH INC | 311 (+9.1%) | $5 (+1.1%) | 0.0% | $14.81 | +2.4% | COM CL A | 05988J103 |
| BOLSY | B3 SA - BRASIL BOLSA | 75 (+4.2%) | $1 (+9.2%) | 0.0% | $6.44 | — | Common Stock | 11778E106 |
| ELVN | ENLIVEN THERAPEUTICS INC | 22 (+15.8%) | $0 (-12.9%) | 0.0% | $20.13 | -1.0% | COM | 29337E102 |
| VIRC | VIRCO MFG CO | 22 (+83.3%) | $0 (+51.6%) | 0.0% | $7.60 | -8.5% | COM | 927651109 |
| TOI | THE ONCOLOGY INSTITUTE INC | 162 (+6.6%) | $1 (+8.9%) | 0.0% | $3.44 | +7.7% | COM | 68236X100 |
| DMRC | DIGIMARC CORP NEW | 39 (+25.8%) | $0 (-15.5%) | 0.0% | $10.57 | -19.8% | COM | 25381B101 |
| STRZ | STARZ ENTERTAINMENT CORP. | 58 (+18.4%) | $1 (-5.8%) | 0.0% | $15.16 | -24.4% | COM | 855919106 |
| VMD | VIEMED HEALTHCARE INC | 12 (+71.4%) | $0 (+85.4%) | 0.0% | $6.81 | +0.5% | COM | 92663R105 |
| GRND | GRINDR INC | 97 (+14.1%) | $1 (+2.8%) | 0.0% | $14.12 | -3.7% | COM | 39854F101 |
| RR | RICHTECH ROBOTICS INC | 71 (+57.8%) | $0 (+18.7%) | 0.0% | $3.29 | +34.6% | CL B | 765504105 |
| ZVIA | ZEVIA PBC | 75 (+41.5%) | $0 (+20.8%) | 0.0% | $2.76 | -10.1% | CL A | 98955K104 |
| SWIM | LATHAM GROUP INC | 15 (+66.7%) | $0 (+39.7%) | 0.0% | $7.21 | -3.0% | COM | 51819L107 |
| SPIR | SPIRE GLOBAL INC | 9 (+125.0%) | $0 (+54.5%) | 0.0% | $10.03 | -2.4% | COM CL A NEW | 848560306 |
| ATOM | ATOMERA INC | 13 (+8.3%) | $0 (-45.3%) | 0.0% | $4.02 | -24.9% | COM | 04965B100 |
| KLBAY | KLABIN SA SPON ADR | 66 (+3.1%) | $0 (+4.6%) | 0.0% | $7.12 | — | Common Stock | 49834M100 |
| AREN | THE ARENA GROUP HOLDINGS INC | 29 (+61.1%) | $0 (+18.4%) | 0.0% | $5.56 | -19.4% | COM | 040044109 |
| ARQ | ARQ INC | 23 (+187.5%) | $0 (+31.6%) | 0.0% | $5.48 | -10.9% | COM | 00770C101 |
| NCLTY | NITORI HOLDINGS CO | 31 (+19.2%) | $0 (+7.1%) | 0.0% | $12.08 | — | Common Stock | 65479L108 |
| BKKT | BAKKT HOLDINGS INC | 5 (+150.0%) | $0 (-25.4%) | 0.0% | $18.77 | +17.8% | COM CL A NEW | 05759B305 |
| DOMO | DOMO INC | 10 (+100.0%) | $0 (+6.3%) | 0.0% | $11.07 | +6.2% | COM CL B | 257554105 |
| FNKO | FUNKO INC | 187 (+1.1%) | $1 (0.0%) | 0.0% | $4.75 | -33.8% | COM CL A | 361008105 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | UNILEVER PLC | 435,871 | $25,838 | 0.0% | $57.04 | — | — | 904767704 |
| — | TOTALENERGIES SE | 423,394 | $25,272 | 0.0% | $45.22 | — | — | 89151E109 |
| — | KELLANOVA | 79,458 | $6,517 | 0.0% | $50.45 | +63.8% | — | 487836108 |
| — | INTERPUBLIC GROUP COS INC | 230,471 | $6,432 | 0.0% | $19.89 | +30.5% | — | 460690100 |
| — | TIDAL TRUST II | 301,300 | $4,206 | 0.0% | $22.17 | — | — | 88634T493 |
| — | ALLETE INC | 34,958 | $2,321 | 0.0% | $68.57 | — | — | 018522300 |
| — | APPLIED THERAPEUTICS INC | 2,901,184 | $1,755 | 0.0% | $0.60 | — | — | 03828A101 |
| — | INVESCO EXCHANGE | 53,588 | $1,314 | 0.0% | $24.38 | — | — | 46138J528 |
| — | MR COOPER GROUP INC | 4,422 | $932 | 0.0% | $36.15 | — | — | 62482R107 |
| — | ISHARES TR | 35,758 | $901 | 0.0% | $25.15 | — | — | 46434VBD1 |
| ATMC | ALPHATIME ACQUISITION CORP | 45,000 | $585 | 0.0% | $10.22 | — | — | G0223V105 |
| — | MERUS N V | 5,804 | $546 | 0.0% | $47.92 | — | — | N5749R100 |
| — | LXP INDUSTRIAL TRUST | 46,333 | $415 | 0.0% | $9.34 | — | — | 529043101 |
| — | INVESCO EXCH TRD SLF | 18,940 | $392 | 0.0% | $20.52 | — | — | 46138J825 |
| — | ISHARES TR | 15,854 | $370 | 0.0% | $23.37 | — | — | 46436E866 |
| — | CUSHMAN WAKEFIELD PLC | 19,245 | $306 | 0.0% | $11.09 | — | — | G2717B108 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 7,556 | $292 | 0.0% | $30.16 | — | — | 848574109 |
| — | 89BIO INC | 19,109 | $281 | 0.0% | $12.12 | — | — | 282559103 |
| — | LIBERTY MEDIA CORP DEL | 2,680 | $260 | 0.0% | $65.46 | — | — | 531229722 |
| — | HEIDRICK & STRUGGLES INTL IN | 5,130 | $255 | 0.0% | $24.13 | — | — | 422819102 |
| — | COMPANHIA PARANAENSE DE ENER | 22,550 | $221 | 0.0% | $7.59 | — | — | 20441B605 |
| — | PDD HOLDINGS INC | 2,000 | $198 | 0.0% | $95.80 | — | — | 722304AC6 |
| LNWO | LIGHT & WONDER INC | 2,164 | $182 | 0.0% | $72.06 | +22.4% | — | 80874P109 |
| — | HANESBRANDS INC | 26,323 | $173 | 0.0% | $23.87 | — | — | 410345102 |
| — | VERITEX HLDGS INC | 5,145 | $173 | 0.0% | $34.03 | — | — | 923451108 |
| IFV | FIRST TR EXCHANGE TRADED FD | 6,008 | $147 | 0.0% | $24.48 | — | — | 33738R886 |
| — | NXG CUSHING MIDSTREAM ENERGY | 2,997 | $138 | 0.0% | $39.87 | — | — | 231631300 |
| — | PREMIER INC | 4,778 | $133 | 0.0% | $22.03 | — | — | 74051N102 |
| — | LIBERTY MEDIA CORP DEL | 1,305 | $123 | 0.0% | $46.24 | — | — | 531229748 |
| — | VIMEO INC | 15,865 | $123 | 0.0% | $4.67 | — | — | 92719V100 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 2,167 | $121 | 0.0% | $55.90 | — | — | G40705108 |
| OMAH | TIDAL TRUST III | 6,276 | $121 | 0.0% | $19.30 | — | — | 45259A514 |
| — | STEELCASE INC | 6,683 | $115 | 0.0% | $11.99 | — | — | 858155203 |
| — | LAVA THERAPEUTICS NV | 65,000 | $101 | 0.0% | $3.16 | — | — | N51517105 |
| IONQ/WS | IONQ INC | 2,017 | $100 | 0.0% | $4.39 | — | — | 46222L116 |
| — | VOYA GLBL EQTY DIV & PREM OP | 15,970 | $95 | 0.0% | $4.99 | — | — | 92912T100 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 5,300 | $94 | 0.0% | $17.00 | — | — | 338479108 |
| — | BERRY CORP | 22,357 | $85 | 0.0% | $3.74 | — | — | 08579X101 |
| — | AKERO THERAPEUTICS INC | 1,776 | $84 | 0.0% | $33.34 | — | — | 00973Y108 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 2,473 | $83 | 0.0% | $28.92 | — | — | 33740F755 |
| — | VITAL ENERGY INC | 4,151 | $70 | 0.0% | $24.34 | — | — | 516806205 |
| — | ALLIANCEBERNSTEIN NATL MUN I | 6,019 | $65 | 0.0% | $10.85 | — | — | 01864U106 |
| — | ARIS WATER SOLUTIONS INC | 2,356 | $58 | 0.0% | $13.22 | — | — | 04041L106 |
| — | TILRAY BRANDS INC | 33,196 | $57 | 0.0% | $4.88 | — | — | 88688T100 |
| RDIV | INVESCO EXCH TRADED FD TR II | 1,096 | $57 | 0.0% | $49.94 | — | — | 46138G656 |
| — | EXCHANGE TRADED CONCEPTS TRU | 2,240 | $56 | 0.0% | $14.03 | — | — | 301505624 |
| FMB | FIRST TR EXCH TRADED FD III | 1,003 | $51 | 0.0% | $50.70 | — | — | 33739N108 |
| — | HANCOCK JOHN PFD INCOME FD I | 3,000 | $51 | 0.0% | $16.62 | — | — | 41013X106 |
| GLP | GLOBAL PARTNERS LP | 1,000 | $48 | 0.0% | $48.00 | — | — | 37946R109 |
| — | WNS HLDGS LTD | 614 | $47 | 0.0% | $63.32 | — | — | G98196101 |
| UITB | VICTORY PORTFOLIOS II | 852 | $40 | 0.0% | $47.52 | — | — | 92647N527 |
| XPHDX | PIONEER FLOATING | 4,000 | $40 | 0.0% | $10.14 | — | — | 72369J102 |
| — | CENTRAIS ELETRICAS BRASILEIR | 3,721 | $39 | 0.0% | $8.58 | — | — | 15234Q108 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 3,726 | $38 | 0.0% | $9.08 | — | — | 45828L108 |
| — | THE ODP CORP | 1,246 | $35 | 0.0% | $22.90 | — | — | 88337F105 |
| MILN | GLOBAL X FDS | 679 | $34 | 0.0% | $45.92 | — | — | 37954Y764 |
| SOLZ | VOLATILITY SHS TR | 1,453 | $32 | 0.0% | $22.12 | — | — | 92864M822 |
| USFR | WISDOMTREE TR | 602 | $30 | 0.0% | $50.33 | — | — | 97717Y527 |
| RSPA | INVESCO ACTIVELY MANAGED EXC | 580 | $30 | 0.0% | $51.07 | — | — | 46090A697 |
| SH | PROSHARES TR | 794 | $29 | 0.0% | $41.98 | — | — | 74349Y753 |
| CLSDQ | CLEARSIDE BIOMEDICAL INC | 7,194 | $29 | 0.0% | $6.81 | -62.1% | — | 185063203 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 329 | $26 | 0.0% | $78.37 | — | — | 47804J107 |
| AFCG | ADVANCED FLOWER CAP INC | 6,700 | $26 | 0.0% | $7.14 | -55.5% | — | 00109K105 |
| LUXE | LUXEXPERIENCE BV | 2,500 | $21 | 0.0% | $7.10 | — | — | 55406W103 |
| — | VERINT SYS INC | 1,037 | $21 | 0.0% | $28.28 | — | — | 92343X100 |
| — | HUDSON PAC PPTYS INC | 7,575 | $21 | 0.0% | $4.25 | — | — | 444097109 |
| — | TIDAL TRUST II | 2,000 | $19 | 0.0% | $8.21 | — | — | 88636J444 |
| ACIO | ETF SER SOLUTIONS | 406 | $18 | 0.0% | $43.43 | — | — | 26922A222 |
| BAI | BLACKROCK ETF TRUST | 510 | $17 | 0.0% | $34.16 | — | — | 09290C780 |
| RVNU | DBX ETF TR | 690 | $17 | 0.0% | $23.74 | — | — | 233051705 |
| — | ZIMVIE INC | 897 | $17 | 0.0% | $22.83 | — | — | 98888T107 |
| IMIUY | IMI UNSPON ADR EACH | 544 | $17 | 0.0% | $24.31 | — | — | 44969D306 |
| CIGI | COLLIERS INTL GROUP INC | 106 | $17 | 0.0% | $94.70 | +58.5% | — | 194693107 |
| — | TIDAL TRUST II | 2,185 | $15 | 0.0% | $7.03 | — | — | 88634T824 |
| — | SCPHARMACEUTICALS INC | 2,611 | $15 | 0.0% | $3.15 | — | — | 810648105 |
| ISPO | INSPIRATO INCORPORATED | 5,000 | $15 | 0.0% | $3.05 | -2.9% | — | 45791E206 |
| WGMI | VALKYRIE ETF TRUST II | 315 | $14 | 0.0% | $22.19 | — | — | 91917A207 |
| VOC | VOC ENERGY TR | 4,640 | $14 | 0.0% | $9.82 | — | — | 91829B103 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 196 | $13 | 0.0% | $64.69 | — | — | 47804J206 |
| — | HARBORONE BANCORP INC NEW | 925 | $13 | 0.0% | $11.41 | — | — | 41165Y100 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 525 | $12 | 0.0% | $22.72 | — | — | 14020Y102 |
| — | ISHARES TR IBONDS | 438 | $12 | 0.0% | $26.66 | — | — | 46435U432 |
| — | CALAMOS DYNAMIC CONV & INCOM | 545 | $11 | 0.0% | $21.04 | — | — | 12811V105 |
| — | BLACKSTONE STRATEGIC CRED 20 | 905 | $11 | 0.0% | $12.17 | — | — | 09257R101 |
| — | METSERA INC | 207 | $11 | 0.0% | $30.31 | — | — | 59267L107 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 397 | $11 | 0.0% | $27.10 | — | — | 33737J182 |
| FCTE | ETF OPPORTUNITIES TRUST | 370 | $10 | 0.0% | $25.93 | — | — | 26923N512 |
| UFI | UNIFI INC | 1,834 | $9 | 0.0% | $4.61 | -16.2% | — | 904677200 |
| SMLF | ISHARES TR | 117 | $9 | 0.0% | $74.35 | — | — | 46434V290 |
| WAVE | ECO WAVE POWER GLOBAL AB | 1,000 | $9 | 0.0% | $8.55 | — | — | 27900N103 |
| SBET | SHARPLINK GAMING INC | 475 | $8 | 0.0% | $15.29 | -20.1% | — | 820014405 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 250 | $8 | 0.0% | $30.01 | — | — | 82889N772 |
| SUUN | POWERBANK CORP | 5,000 | $8 | 0.0% | $1.68 | +1.7% | — | 73933V100 |
| CORN | TEUCRIUM COMMODITY TR | 400 | $7 | 0.0% | $17.45 | — | — | 88166A102 |
| DFAW | DIMENSIONAL ETF TRUST | 97 | $7 | 0.0% | $71.86 | — | — | 25434V617 |
| FCOM | FIDELITY COVINGTON TRUST | 97 | $7 | 0.0% | $64.81 | — | — | 316092873 |
| — | BLACKROCK MULTI SECTOR INC T | 500 | $7 | 0.0% | $14.58 | — | — | 09258A107 |
| BBDC | BARINGS BDC INC | 759 | $7 | 0.0% | $8.16 | +6.4% | — | 06759L103 |
| MLP | MAUI LD & PINEAPPLE INC | 347 | $6 | 0.0% | $16.39 | -1.6% | — | 577345101 |
| — | SAPIENS INTL CORP N V | 150 | $6 | 0.0% | $38.77 | — | — | G7T16G103 |
| — | INFORMATICA INC | 237 | $6 | 0.0% | $32.47 | — | — | 45674M101 |
| — | DIVERSIFIED ENERGY COMPANY P | 407 | $6 | 0.0% | $12.07 | — | — | G2891G204 |
| FRGE | FORGE GLOBAL | 333 | $6 | 0.0% | $18.43 | +83.4% | — | 34629L202 |
| — | PERFORMANT HEALTHCARE INC | 716 | $6 | 0.0% | $3.96 | — | — | 71377E105 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 184 | $5 | 0.0% | $29.62 | — | — | 14019W109 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 400 | $5 | 0.0% | $43.18 | -61.1% | — | M9T951109 |
| — | MRC GLOBAL INC | 375 | $5 | 0.0% | $13.10 | — | — | 55345K103 |
| — | GABELLI GLOBL UTIL & INCOME | 281 | $5 | 0.0% | $18.10 | — | — | 36242L105 |
| — | PRUDENTIAL FINL INC | 195 | $5 | 0.0% | $25.04 | — | — | 744320870 |
| — | GUARANTY BANCSHARES INC TEX | 100 | $5 | 0.0% | $27.08 | — | — | 400764106 |
| — | MFS GOVT MKTS INCOME TR | 1,513 | $5 | 0.0% | $3.07 | — | — | 552939100 |
| JRVR | JAMES RIV GROUP LTD | 822 | $5 | 0.0% | $4.96 | +16.1% | — | G5005R107 |
| — | MERIDIANLINK INC | 219 | $4 | 0.0% | $16.58 | — | — | 58985J105 |
| SBLK | STAR BULK CARRIERS CORP. | 225 | $4 | 0.0% | $26.10 | -28.5% | — | Y8162K204 |
| DDL | DINGDONG CAYMAN LTD | 2,000 | $4 | 0.0% | $2.07 | — | — | 25445D101 |
| KRNT | KORNIT DIGITAL LTD | 292 | $4 | 0.0% | $32.36 | -57.7% | — | M6372Q113 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 75 | $4 | 0.0% | $49.31 | — | — | 33739Q705 |
| — | GAMCO GLOBAL GOLD NAT RES & | 687 | $4 | 0.0% | $5.15 | — | — | 36465A109 |
| GDNGY | GUDANG GARAM TBK | 1,052 | $4 | 0.0% | $2.25 | — | — | 40157Q109 |
| BB | BLACKBERRY LTD | 714 | $3 | 0.0% | $7.74 | -43.2% | — | 09228F103 |
| FNDE | SCHWAB STRATEGIC TR | 96 | $3 | 0.0% | $29.50 | — | — | 808524730 |
| ADNH | ADVENT TECHNOLOGIES HOLDNG I | 966 | $3 | 0.0% | $3.93 | -64.6% | — | 00788A204 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 34 | $3 | 0.0% | $84.46 | — | — | 46654Q732 |
| — | SABA CAPITAL INCOME | 325 | $3 | 0.0% | $7.80 | — | — | 880198205 |
| — | MONOGRAM TECHNOLOGIES INC | 500 | $3 | 0.0% | $5.87 | — | — | 609786108 |
| — | ASHTEAD GROUP UNSP | 10 | $3 | 0.0% | $223.84 | — | — | 045055100 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 101 | $3 | 0.0% | $25.90 | — | — | 33739H101 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 826 | $3 | 0.0% | $2.97 | +47.0% | — | 004468500 |
| BFOR | ALPS ETF TR | 32 | $3 | 0.0% | $67.91 | — | — | 00162Q726 |
| ACTU | ACTUATE THERAPEUTICS INC | 384 | $3 | 0.0% | $7.25 | -5.2% | — | 005083100 |
| — | CORECARD CORPORATION | 94 | $3 | 0.0% | $14.23 | — | — | 45816D100 |
| IRBTQ | IROBOT CORP | 644 | $2 | 0.0% | $7.51 | -64.1% | — | 462726100 |
| GBIL | GOLDMAN SACHS ETF TR | 20 | $2 | 0.0% | $100.25 | — | — | 381430529 |
| LNSTY | LONDON STOCK | 68 | $2 | 0.0% | $25.84 | — | — | 54211N101 |
| AARD | AARDVARK THERAPEUTICS INC | 140 | $2 | 0.0% | $11.28 | +10.6% | — | 002942100 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 955 | $2 | 0.0% | $8.97 | -86.4% | — | 550424303 |
| PAGP | PLAINS GP HLDGS L P | 100 | $2 | 0.0% | $18.38 | — | — | 72651A207 |
| VHC | VIRNETX HLDG CORP | 100 | $2 | 0.0% | $15.99 | +25.4% | — | 92823T207 |
| RZLT | REZOLUTE INC | 188 | $2 | 0.0% | $6.66 | +17.7% | — | 76200L309 |
| — | COHEN & STEERS INFRASTRUCTUR | 22,598 | $2 | 0.0% | $0.08 | — | — | 19248A117 |
| ZYXIQ | ZYNEX INC | 1,169 | $2 | 0.0% | $2.26 | -57.6% | — | 98986M103 |
| UNG | UNITED STS NAT GAS FD LP | 125 | $2 | 0.0% | $14.57 | — | — | 912318409 |
| BETZ | LISTED FD TR | 66 | $2 | 0.0% | $18.95 | — | — | 53656F789 |
| HEGIY | HENGAN INTERNATIONAL | 86 | $1 | 0.0% | $16.27 | — | — | 42551N104 |
| ASRV | AMERISERV FINL INC | 474 | $1 | 0.0% | $2.50 | +21.6% | — | 03074A102 |
| HEZU | ISHARES TR | 31 | $1 | 0.0% | $42.16 | — | — | 46434V639 |
| — | PARAMOUNT GROUP INC | 192 | $1 | 0.0% | $6.02 | — | — | 69924R108 |
| TCI | TRANSCONTINENTAL RLTY INVS | 27 | $1 | 0.0% | $31.36 | +51.2% | — | 893617209 |
| ALEC | ALECTOR INC | 370 | $1 | 0.0% | $2.16 | -17.9% | — | 014442107 |
| TSQ | TOWNSQUARE MEDIA INC | 160 | $1 | 0.0% | $7.45 | -24.6% | — | 892231101 |
| IPI | INTREPID POTASH INC | 34 | $1 | 0.0% | $26.99 | -0.4% | — | 46121Y201 |
| GRPN | GROUPON INC | 43 | $1 | 0.0% | $25.50 | -26.1% | — | 399473206 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 1,052 | $1 | 0.0% | $0.79 | — | — | 731105201 |
| — | TOURMALINE BIO INC | 20 | $1 | 0.0% | $16.00 | — | — | 89157D105 |
| — | SAFETY SHOT INC | 3,300 | $1 | 0.0% | $0.27 | — | — | 48208F105 |
| SDOT | SADOT GROUP INC | 150 | $1 | 0.0% | $9.93 | -57.7% | — | 627333404 |
| — | PROS HOLDINGS INC | 35 | $1 | 0.0% | $15.75 | — | — | 74346Y103 |
| KG | KESTREL GROUP LTD | 29 | $1 | 0.0% | $26.03 | -30.8% | — | G5260K102 |
| FMAT | FIDELITY COVINGTON TRUST | 15 | $1 | 0.0% | $49.87 | — | — | 316092881 |
| CLLNY | CELLNEX TELECOM SAU | 41 | $1 | 0.0% | $17.47 | — | — | 15117X105 |
| ILLR | TRILLER GROUP INC | 797 | $1 | 0.0% | $0.68 | -11.3% | — | 895970101 |
| CCEC | CAPITAL CLEAN ENERGY CARRIER | 28 | $1 | 0.0% | $20.20 | +3.4% | — | Y00408107 |
| FPH | FIVE POINT HOLDINGS LLC | 101 | $1 | 0.0% | $5.35 | +10.5% | — | 33833Q106 |
| WJRYY | WEST JAPAN RAILWAY | 28 | $1 | 0.0% | $25.99 | — | — | 953432101 |
| CRON | CRONOS GROUP INC | 200 | $1 | 0.0% | $4.25 | -39.2% | — | 22717L101 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 9 | $1 | 0.0% | $38.82 | +72.2% | — | 10919W405 |
| — | SUTRO BIOPHARMA INC | 614 | $1 | 0.0% | $0.81 | — | — | 869367102 |
| OABI | OMNIAB INC | 318 | $1 | 0.0% | $3.65 | -52.4% | — | 68218J103 |
| NJDCY | NIDEC ADR | 116 | $1 | 0.0% | $6.33 | — | — | 654090109 |
| KYNB | FIBROGEN INC | 40 | $0 | 0.0% | $7.29 | +34.0% | — | 31572Q881 |
| — | POTBELLY CORP | 27 | $0 | 0.0% | $12.26 | — | — | 73754Y100 |
| CLBK | COLUMBIA FINL INC | 30 | $0 | 0.0% | $15.08 | +2.9% | — | 197641103 |
| CDLR | CADELER A S | 21 | $0 | 0.0% | $24.63 | — | — | 12738K109 |
| UP | WHEELS UP EXPERIENCE INC | 235 | $0 | 0.0% | $1.38 | -17.2% | — | 96328L205 |
| FMAO | FARMERS & MERCHANTS BANCORP | 17 | $0 | 0.0% | $24.80 | -0.4% | — | 30779N105 |
| SOBR | SOBR SAFE INC | 120 | $0 | 0.0% | $3.51 | -28.1% | — | 833592405 |
| EH | EHANG HOLDINGS | 20 | $0 | 0.0% | $20.73 | — | — | 26853E102 |
| LNSR | LENSAR INC | 30 | $0 | 0.0% | $13.50 | -15.5% | — | 52634L108 |
| SOHU | SOHU COM LTD | 23 | $0 | 0.0% | $15.28 | — | — | 83410S108 |
| — | MULTICHOICE GROUP | 46 | $0 | 0.0% | $6.70 | — | — | 62548D100 |
| RAVE | RAVE RESTAURANT GROUP INC | 100 | $0 | 0.0% | $3.08 | -6.0% | — | 754198109 |
| CLZNY | CLARIANT AG ADR | 33 | $0 | 0.0% | $10.76 | — | — | 18047P101 |
| CSAN | COSAN SA SPON ADS | 63 | $0 | 0.0% | $8.03 | — | — | 22113B103 |
| JKS | JINKOSOLAR HOLDING | 12 | $0 | 0.0% | $20.73 | — | — | 47759T100 |
| CPS | COOPER STD HLDGS INC | 7 | $0 | 0.0% | $30.48 | +6.8% | — | 21676P103 |
| SMTI | SANARA MEDTECH INC | 8 | $0 | 0.0% | $29.98 | -13.9% | — | 79957L100 |
| AGEN | AGENUS INC | 63 | $0 | 0.0% | $3.47 | +14.9% | — | 00847G804 |
| QIPT | QUIPT HOME MEDICAL CORP | 91 | $0 | 0.0% | $2.74 | -3.4% | — | 74880P104 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 12 | $0 | 0.0% | $20.96 | -9.8% | — | 04681Y103 |
| TMCI | TREACE MED CONCEPTS INC | 35 | $0 | 0.0% | $6.42 | -32.4% | — | 89455T109 |
| IXHL | INCANNEX HEALTHCARE INC | 500 | $0 | 0.0% | $0.54 | -28.9% | — | 45333F109 |
| PTKFY | KALBE FARMA UNSP ADR | 17 | $0 | 0.0% | $18.19 | — | — | 69368A108 |
| BCIC | BCP INVESTMENT CORPORATION | 20 | $0 | 0.0% | $11.10 | +7.4% | — | 73688F201 |
| — | AVIDXCHANGE HOLDINGS INC | 23 | $0 | 0.0% | $9.96 | — | — | 05368X102 |
| AGPU | PREDICTIVE ONCOLOGY | 16 | $0 | 0.0% | $13.15 | -38.6% | — | 74039M408 |
| EXOD | EXODUS MOVEMENT INC | 8 | $0 | 0.0% | $29.54 | -31.1% | — | 30209R106 |
| ACKAY | ARCELIK AS | 14 | $0 | 0.0% | $23.17 | — | — | 03937X109 |
| PXS | PYXIS TANKERS INC | 73 | $0 | 0.0% | $2.82 | +0.8% | — | Y71726130 |
| RNLSY | RENAULT SA UNSPON | 25 | $0 | 0.0% | $9.12 | — | — | 759673403 |
| TELNY | TELENOR ASA ADR EACH | 11 | $0 | 0.0% | $13.63 | — | — | 87944W105 |
| SCMB | SCHWAB STRATEGIC TR | 7 | $0 | 0.0% | $25.57 | — | — | 808524649 |
| IBTA | IBOTTA INC | 6 | $0 | 0.0% | $31.35 | -13.9% | — | 451051106 |
| NEXN | NEXXEN INTL LTD | 16 | $0 | 0.0% | $9.92 | -25.0% | — | M8T80P204 |
| AIM | AIM IMMUNOTECH INC | 50 | $0 | 0.0% | $4.34 | -58.7% | — | 00901B303 |
| UTSI | UTSTARCOM HOLDINGS CORP | 50 | $0 | 0.0% | $2.46 | -0.5% | — | G9310A122 |
| — | MURAL ONCOLOGY PUB LTD CO | 62 | $0 | 0.0% | $5.92 | — | — | G63365103 |
| — | MAC COPPER LIMITED | 10 | $0 | 0.0% | $12.20 | — | — | G60409110 |
| GAMB | GAMBLING COM GROUP LIMITED | 12 | $0 | 0.0% | $11.22 | -43.3% | — | G3R239101 |
| EML | EASTERN CO | 4 | $0 | 0.0% | $23.37 | -13.4% | — | 276317104 |
| PAMT | PAMT CORP | 8 | $0 | 0.0% | $13.43 | -21.2% | — | 693149106 |
| STRS | STRATUS PPTYS INC | 4 | $0 | 0.0% | $18.73 | +12.1% | — | 863167201 |
| NCMI | NATIONAL CINEMEDIA INC | 18 | $0 | 0.0% | $4.66 | -11.2% | — | 635309206 |
| USGO | US GOLDMINING INC | 6 | $0 | 0.0% | $8.95 | +22.6% | — | 90291W108 |
| DAVA | ENDAVA PLC | 8 | $0 | 0.0% | $53.76 | — | — | 29260V105 |
| HHS | HARTE HANKS INC | 19 | $0 | 0.0% | $3.60 | -9.3% | — | 416196202 |
| KALA | KALA BIO INC | 46 | $0 | 0.0% | $9.92 | -91.0% | — | 483119202 |
| RBKB | RHINEBECK BANCORP INC | 6 | $0 | 0.0% | $12.57 | -12.7% | — | 762093102 |
| MSPR | MSP RECOVERY INC | 54 | $0 | 0.0% | $4.40 | -87.8% | — | 553745407 |
| GAIA | GAIA INC NEW | 10 | $0 | 0.0% | $5.00 | -8.4% | — | 36269P104 |
| OPTU | ALTICE USA INC | 24 | $0 | 0.0% | $2.45 | -17.0% | — | 02156K103 |
| EB | EVENTBRITE INC | 22 | $0 | 0.0% | $2.61 | +18.6% | — | 29975E109 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 2,800 | $0 | 0.0% | $0.02 | — | — | 18469P118 |
| SVV | SAVERS VALUE VLG INC | 4 | $0 | 0.0% | $11.50 | -10.6% | — | 80517M109 |
| — | RITHM PPTY TR INC | 15 | $0 | 0.0% | $2.53 | — | — | 38983D300 |
| AKBA | AKEBIA THERAPEUTICS INC | 13 | $0 | 0.0% | $3.33 | -37.1% | — | 00972D105 |
| CEPU | CENTRAL PUERTO SA | 3 | $0 | 0.0% | $9.65 | — | — | 155038201 |
| — | BLACKROCK INCOME TR | 2 | $0 | 0.0% | $9.00 | — | — | 09247F209 |
| — | KAIXIN HLDGS SHS NEW | 17 | $0 | 0.0% | $0.71 | — | — | G5223X159 |
| ALBT | AVALON GLOBOCARE CORP | 4 | $0 | 0.0% | $3.59 | -50.6% | — | 05344R302 |
| OPITQ | OFFICE PPTYS INCOME TR | 22 | $0 | 0.0% | $0.27 | — | — | 67623C109 |
| LEXX | LEXARIA BIOSCIENCE CORP | 6 | $0 | 0.0% | $0.97 | -2.2% | — | 52886N406 |
| — | AMERICAN REBEL HLDGS INC | 4 | $0 | 0.0% | $1.31 | — | — | 02919L604 |
| DVLT | DATAVAULT AI INC | 1 | $0 | 0.0% | $3.41 | -47.8% | — | 86633R609 |
| UPHL | UPHEALTH INC COM NEW | 870 | $0 | 0.0% | $0.00 | +1.6% | — | 91532B200 |
| SRXH | SRX HEALTH SOLUTIONS INC. | 2 | $0 | 0.0% | $0.90 | -64.3% | — | 08771Y402 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| GOOGL | ALPHABET INC | 8,792,990 (-1.4%) | $2,752,206 (+26.9%) | 1.5% | $111.66 | +155.8% | CAP STK CL A | 02079K305 |
| MSFT | MICROSOFT CORP | 9,145,243 (-1.3%) | $4,422,823 (-7.8%) | 2.4% | $39.88 | +1155.2% | COM | 594918104 |
| DGRW | WISDOMTREE TR | 12,308,471 (-21.9%) | $1,100,747 (-21.5%) | 0.6% | $57.03 | — | US QTLY DIV GR | 97717X669 |
| ORCL | ORACLE CORP | 3,033,917 (-3.2%) | $591,341 (-32.9%) | 0.3% | $30.45 | +681.8% | COM | 68389X105 |
| HD | HOME DEPOT INC | 3,156,888 (-1.8%) | $1,086,285 (-16.6%) | 0.6% | $67.61 | +439.3% | COM | 437076102 |
| IQLT | ISHARES TR | 18,239,931 (-18.5%) | $829,005 (-16.2%) | 0.5% | $35.86 | — | MSCI INTL QUAL | 46434V456 |
| MRK | MERCK & CO INC | 7,621,832 (-3.1%) | $802,274 (+21.5%) | 0.4% | $35.77 | +160.7% | COM | 58933Y105 |
| KTB | KONTOOR BRANDS INC | 6,762,221 (-1.1%) | $413,104 (-24.2%) | 0.2% | $29.07 | +155.4% | COM | 50050N103 |
| PG | PROCTER AND GAMBLE CO | 7,855,792 (-2.9%) | $1,125,814 (-9.4%) | 0.6% | $60.45 | +143.4% | COM | 742718109 |
| JNJ | JOHNSON & JOHNSON | 5,985,190 (-2.4%) | $1,238,635 (+8.9%) | 0.7% | $66.39 | +196.7% | COM | 478160104 |
| LRCX | LAM RESEARCH CORP | 2,789,723 (-8.7%) | $477,545 (+16.7%) | 0.3% | $74.98 | +107.2% | COM NEW | 512807306 |
| ETN | EATON CORP PLC | 960,453 (-2.2%) | $305,914 (-16.8%) | 0.2% | $99.58 | +255.9% | SHS | G29183103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,367,482 (-2.2%) | $351,757 (-14.3%) | 0.2% | $95.07 | +178.6% | COM | 053015103 |
| XOM | EXXON MOBIL CORP | 10,419,471 (-2.5%) | $1,253,879 (+4.1%) | 0.7% | $53.87 | +114.4% | COM | 30231G102 |
| ABBV | ABBVIE INC | 4,142,939 (-3.6%) | $946,620 (-4.8%) | 0.5% | $50.15 | +353.7% | COM | 00287Y109 |
| USMV | ISHARES TR | 4,669,005 (-8.8%) | $439,634 (-9.7%) | 0.2% | $68.16 | — | MSCI USA MIN V | 46429B697 |
| DGRO | ISHARES TR | 6,790,175 (-10.6%) | $471,374 (-8.9%) | 0.3% | $36.21 | — | CORE DIV GRWTH | 46434V621 |
| EMN | EASTMAN CHEM CO | 133,326 (-84.5%) | $8,510 (-84.3%) | 0.0% | $89.14 | -31.6% | COM | 277432100 |
| MSI | MOTOROLA SOLUTIONS INC | 465,420 (-2.9%) | $178,405 (-18.6%) | 0.1% | $182.66 | +119.4% | COM NEW | 620076307 |
| BLK | BLACKROCK INC | 355,620 (-1.5%) | $380,634 (-9.6%) | 0.2% | $999.51 | +9.0% | COM | 09290D101 |
| AZO | AUTOZONE INC | 41,938 (-1.1%) | $142,233 (-21.8%) | 0.1% | $792.45 | +376.7% | COM | 053332102 |
| CSCO | CISCO SYS INC | 6,370,127 (-3.5%) | $490,691 (+8.6%) | 0.3% | $17.75 | +315.8% | COM | 17275R102 |
| AVGO | BROADCOM INC | 4,682,560 (-2.3%) | $1,620,634 (+2.5%) | 0.9% | $144.65 | +146.8% | COM | 11135F101 |
| GIS | GENERAL MLS INC | 1,003,290 (-40.3%) | $46,653 (-44.9%) | 0.0% | $41.81 | +13.5% | COM | 370334104 |
| LIN | LINDE PLC | 508,639 (-5.1%) | $216,878 (-14.8%) | 0.1% | $411.10 | +3.9% | SHS | G54950103 |
| PSX | PHILLIPS 66 | 751,929 (-22.0%) | $97,029 (-26.0%) | 0.1% | $77.80 | +72.3% | COM | 718546104 |
| QUAL | ISHARES TR | 6,445,591 (-4.6%) | $1,280,223 (-2.6%) | 0.7% | $120.28 | — | MSCI USA QLT F | 46432F339 |
| PH | PARKER-HANNIFIN CORP | 324,164 (-2.6%) | $284,927 (+12.9%) | 0.2% | $325.85 | +151.0% | COM | 701094104 |
| CMCSA | COMCAST CORP NEW | 5,316,492 (-12.0%) | $158,910 (-16.2%) | 0.1% | $27.13 | +5.2% | CL A | 20030N101 |
| SYK | STRYKER CORPORATION | 997,458 (-3.2%) | $350,577 (-7.9%) | 0.2% | $116.82 | +211.1% | COM | 863667101 |
| HON | HONEYWELL INTL INC | 1,517,686 (-1.9%) | $296,085 (-9.0%) | 0.2% | $114.51 | +70.3% | COM | 438516106 |
| CVX | CHEVRON CORP NEW | 3,906,180 (-2.9%) | $595,341 (-4.7%) | 0.3% | $84.63 | +78.9% | COM | 166764100 |
| MDLZ | MONDELEZ INTL INC | 2,157,744 (-6.9%) | $116,151 (-19.8%) | 0.1% | $42.07 | +35.6% | CL A | 609207105 |
| AMGN | AMGEN INC | 1,048,963 (-5.9%) | $343,336 (+9.1%) | 0.2% | $110.69 | +185.4% | COM | 031162100 |
| CAT | CATERPILLAR INC | 347,360 (-3.2%) | $198,992 (+16.3%) | 0.1% | $178.10 | +211.9% | COM | 149123101 |
| IWR | ISHARES TR | 12,497,707 (-2.0%) | $1,203,154 (-2.2%) | 0.7% | $70.95 | — | RUS MID CAP ET | 464287499 |
| VZ | VERIZON COMMUNICATIONS INC | 5,357,713 (-4.2%) | $218,220 (-11.2%) | 0.1% | $28.65 | +41.3% | COM | 92343V104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 1,009 (-3.4%) | $761,593 (-3.4%) | 0.4% | $165023.42 | +352.3% | CL A | 084670108 |
| WEC | WEC ENERGY GROUP INC | 2,563,809 (-1.0%) | $270,379 (-8.9%) | 0.1% | $43.82 | +151.7% | COM | 92939U106 |
| AVLV | AMERICAN CENTY ETF TR | 13,752,416 (-2.3%) | $1,042,021 (+2.5%) | 0.6% | $67.06 | — | US LARGE CAP V | 025072349 |
| LMT | LOCKHEED MARTIN CORP | 500,573 (-6.5%) | $242,112 (-9.4%) | 0.1% | $245.23 | +94.2% | COM | 539830109 |
| NEE | NEXTERA ENERGY INC | 6,474,419 (-1.3%) | $519,766 (+4.9%) | 0.3% | $53.73 | +53.6% | COM | 65339F101 |
| BX | BLACKSTONE INC | 1,161,626 (-2.3%) | $179,053 (-11.9%) | 0.1% | $89.18 | +69.8% | COM | 09260D107 |
| PEP | PEPSICO INC | 4,033,169 (-6.0%) | $578,840 (-4.0%) | 0.3% | $70.60 | +106.7% | COM | 713448108 |
| TXN | TEXAS INSTRS INC | 1,418,300 (-3.0%) | $246,061 (-8.4%) | 0.1% | $78.23 | +118.2% | COM | 882508104 |
| QQQ | INVESCO QQQ TR | 3,036,463 (-1.1%) | $1,865,330 (+1.2%) | 1.0% | $258.55 | — | UNIT SER 1 | 46090E103 |
| UNH | UNITEDHEALTH GROUP INC | 892,850 (-2.4%) | $294,739 (-6.7%) | 0.2% | $130.10 | +159.2% | COM | 91324P102 |
| APD | AIR PRODS & CHEMS INC | 355,648 (-10.5%) | $87,852 (-18.9%) | 0.0% | $151.85 | +65.7% | COM | 009158106 |
| ITW | ILLINOIS TOOL WKS INC | 945,441 (-2.7%) | $232,862 (-8.1%) | 0.1% | $114.96 | +115.3% | COM | 452308109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 3,433,534 (-6.2%) | $185,205 (+12.2%) | 0.1% | $34.09 | +39.4% | COM | 110122108 |
| DVY | ISHARES TR | 3,553,910 (-3.2%) | $501,599 (-3.8%) | 0.3% | $79.69 | — | SELECT DIVID E | 464287168 |
| VOT | VANGUARD INDEX FDS | 1,104,059 (-1.1%) | $308,187 (-6.0%) | 0.2% | $98.06 | — | MCAP GR IDXVIP | 922908538 |
| SPGI | S&P GLOBAL INC | 659,015 (-1.8%) | $344,395 (+5.5%) | 0.2% | $97.41 | +407.4% | COM | 78409V104 |
| MAR | MARRIOTT INTL INC NEW | 428,608 (-3.2%) | $132,971 (+15.3%) | 0.1% | $183.39 | +55.6% | CL A | 571903202 |
| VTI | VANGUARD INDEX FDS | 2,356,186 (-4.2%) | $789,959 (-2.1%) | 0.4% | $117.48 | — | TOTAL STK MKT | 922908769 |
| VNQ | VANGUARD INDEX FDS | 1,046,044 (-12.5%) | $92,564 (-15.3%) | 0.1% | $77.55 | — | REAL ESTATE ET | 922908553 |
| SPG | SIMON PPTY GROUP INC NEW | 301,599 (-21.4%) | $55,829 (-22.5%) | 0.0% | $126.57 | +42.2% | COM | 828806109 |
| TMUS | T-MOBILE US INC | 362,876 (-3.0%) | $73,678 (-17.7%) | 0.0% | $171.36 | +23.3% | COM | 872590104 |
| IBIT | ISHARES BITCOIN TRUST ETF | 523,235 (-18.5%) | $25,979 (-37.8%) | 0.0% | $42.25 | — | SHS BEN INT | 46438F101 |
| KMB | KIMBERLY-CLARK CORP | 454,413 (-8.2%) | $45,846 (-25.5%) | 0.0% | $71.08 | +52.5% | COM | 494368103 |
| MRSH | MARSH & MCLENNAN COS INC | 648,524 (-3.5%) | $120,314 (-11.1%) | 0.1% | $96.40 | +93.4% | COM | 571748102 |
| RCL | ROYAL CARIBBEAN GROUP | 299,652 (-1.4%) | $83,579 (-15.0%) | 0.0% | $206.01 | +36.7% | COM | V7780T103 |
| SDY | SPDR SERIES TRUST | 483,570 (-17.2%) | $67,294 (-17.8%) | 0.0% | $111.78 | — | STATE STREET S | 78464A763 |
| T | AT&T INC | 3,395,562 (-2.4%) | $84,346 (-14.1%) | 0.0% | $11.56 | +118.7% | COM | 00206R102 |
| UNP | UNION PAC CORP | 1,243,776 (-2.5%) | $287,710 (-4.6%) | 0.2% | $94.00 | +141.8% | COM | 907818108 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 769,795 (-15.0%) | $61,815 (-18.2%) | 0.0% | $55.11 | +47.1% | COM | 744573106 |
| JPM | JPMORGAN CHASE & CO. | 6,744,967 (-1.5%) | $2,173,363 (+0.6%) | 1.2% | $41.34 | +648.7% | COM | 46625H100 |
| ACN | ACCENTURE PLC IRELAND | 810,153 (-2.3%) | $217,364 (+6.3%) | 0.1% | $158.16 | +60.6% | SHS CLASS A | G1151C101 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 974,212 (-16.9%) | $73,115 (-14.9%) | 0.0% | $43.90 | — | S&P500 QUALITY | 46137V241 |
| FISV | FISERV INC | 163,386 (-3.8%) | $10,975 (-49.9%) | 0.0% | $96.54 | -13.1% | COM | 337738108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 546,154 (-7.4%) | $71,273 (-13.2%) | 0.0% | $47.84 | +178.4% | COM | 030420103 |
| TT | TRANE TECHNOLOGIES PLC | 264,431 (-1.7%) | $102,917 (-9.3%) | 0.1% | $121.79 | +239.6% | SHS | G8994E103 |
| INTC | INTEL CORP | 3,677,012 (-1.5%) | $135,682 (+8.3%) | 0.1% | $24.63 | +53.3% | COM | 458140100 |
| PFE | PFIZER INC | 7,192,560 (-3.2%) | $179,095 (-5.4%) | 0.1% | $17.84 | +40.3% | COM | 717081103 |
| USB | US BANCORP DEL | 2,329,153 (-1.3%) | $124,284 (+8.9%) | 0.1% | $27.60 | +76.6% | COM NEW | 902973304 |
| PM | PHILIP MORRIS INTL INC | 2,623,555 (-1.2%) | $420,818 (-2.3%) | 0.2% | $57.82 | +165.6% | COM | 718172109 |
| FLOT | ISHARES TR | 1,798,640 (-9.3%) | $91,479 (-9.7%) | 0.0% | $50.63 | — | FLTG RATE NT E | 46429B655 |
| ORLY | OREILLY AUTOMOTIVE INC | 514,236 (-2.3%) | $46,903 (-17.3%) | 0.0% | $87.01 | +12.3% | COM | 67103H107 |
| UBER | UBER TECHNOLOGIES INC | 485,148 (-3.9%) | $39,641 (-19.8%) | 0.0% | $68.90 | +30.7% | COM | 90353T100 |
| CARR | CARRIER GLOBAL CORPORATION | 887,987 (-6.2%) | $46,921 (-17.0%) | 0.0% | $19.03 | +191.8% | COM | 14448C104 |
| URI | UNITED RENTALS INC | 58,757 (-1.8%) | $47,553 (-16.7%) | 0.0% | $129.37 | +570.2% | COM | 911363109 |
| NKE | NIKE INC | 1,103,635 (-3.5%) | $70,313 (-11.8%) | 0.0% | $46.23 | +40.4% | CL B | 654106103 |
| SHW | SHERWIN WILLIAMS CO | 257,071 (-3.5%) | $83,299 (-9.7%) | 0.0% | $298.25 | +12.0% | COM | 824348106 |
| NOC | NORTHROP GRUMMAN CORP | 166,796 (-2.3%) | $95,109 (-8.6%) | 0.1% | $131.64 | +339.7% | COM | 666807102 |
| CMI | CUMMINS INC | 110,599 (-1.9%) | $56,455 (+18.6%) | 0.0% | $114.55 | +307.1% | COM | 231021106 |
| ROST | ROSS STORES INC | 339,198 (-1.6%) | $61,103 (+16.3%) | 0.0% | $47.66 | +249.5% | COM | 778296103 |
| RJF | RAYMOND JAMES FINL INC | 571,909 (-1.6%) | $91,843 (-8.5%) | 0.1% | $140.99 | +14.1% | COM | 754730109 |
| ZTS | ZOETIS INC | 213,281 (-11.1%) | $26,835 (-23.6%) | 0.0% | $153.25 | -15.0% | CL A | 98978V103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,077,442 (-1.5%) | $541,576 (-1.5%) | 0.3% | $139.89 | +255.7% | CL B NEW | 084670702 |
| PGR | PROGRESSIVE CORP | 308,383 (-2.9%) | $70,225 (-10.5%) | 0.0% | $58.66 | +262.0% | COM | 743315103 |
| IVE | ISHARES TR | 2,343,536 (-1.0%) | $496,994 (+1.6%) | 0.3% | $128.38 | — | S&P 500 VAL ET | 464287408 |
| CI | THE CIGNA GROUP | 261,712 (-5.3%) | $72,031 (-9.6%) | 0.0% | $197.73 | +41.2% | COM | 125523100 |
| QQQM | INVESCO EXCH TRADED FD TR II | 2,264,161 (-3.6%) | $572,652 (-1.3%) | 0.3% | $197.02 | — | NASDAQ 100 ETF | 46138G649 |
| CDW | CDW CORP | 265,109 (-3.3%) | $36,108 (-17.3%) | 0.0% | $98.01 | +50.0% | COM | 12514G108 |
| VTV | VANGUARD INDEX FDS | 4,243,341 (-1.4%) | $810,436 (+0.9%) | 0.4% | $94.04 | — | VALUE ETF | 922908744 |
| NSC | NORFOLK SOUTHN CORP | 361,908 (-2.2%) | $104,490 (-6.0%) | 0.1% | $98.75 | +192.3% | COM | 655844108 |
| IGSB | ISHARES TR | 3,786,736 (-2.8%) | $200,243 (-3.1%) | 0.1% | $67.92 | — | ISHS 1-5YR INV | 464288646 |
| IWF | ISHARES TR | 3,064,892 (-1.5%) | $1,450,613 (-0.4%) | 0.8% | $117.83 | — | RUS 1000 GRW E | 464287614 |
| SCHC | SCHWAB STRATEGIC TR | 1,291,171 (-9.7%) | $58,787 (-9.7%) | 0.0% | $34.14 | — | INTL SCEQT ETF | 808524888 |
| DHI | D R HORTON INC | 207,868 (-2.6%) | $29,939 (-17.2%) | 0.0% | $57.60 | +163.9% | COM | 23331A109 |
| ARES | ARES MANAGEMENT CORPORATION | 33,527 (-53.9%) | $5,419 (-53.4%) | 0.0% | $121.34 | +27.7% | CL A COM STK | 03990B101 |
| BSX | BOSTON SCIENTIFIC CORP | 1,188,016 (-2.8%) | $113,277 (-5.0%) | 0.1% | $57.01 | +72.0% | COM | 101137107 |
| IMO | IMPERIAL OIL LTD | 136,611 (-30.2%) | $11,791 (-33.6%) | 0.0% | $46.12 | +96.7% | COM NEW | 453038408 |
| CL | COLGATE PALMOLIVE CO | 890,391 (-6.6%) | $70,359 (-7.7%) | 0.0% | $45.45 | +72.3% | COM | 194162103 |
| FTNT | FORTINET INC | 447,217 (-8.9%) | $35,514 (-13.9%) | 0.0% | $55.67 | +49.0% | COM | 34959E109 |
| SO | SOUTHERN CO | 512,996 (-3.3%) | $44,733 (-11.0%) | 0.0% | $34.35 | +164.6% | COM | 842587107 |
| AJG | GALLAGHER ARTHUR J & CO | 86,933 (-3.8%) | $22,497 (-19.6%) | 0.0% | $196.01 | +34.8% | COM | 363576109 |
| PPG | PPG INDS INC | 857,440 (-3.5%) | $87,853 (-5.9%) | 0.0% | $82.00 | +22.1% | COM | 693506107 |
| SNPS | SYNOPSYS INC | 33,782 (-21.9%) | $15,868 (-25.7%) | 0.0% | $422.58 | +5.1% | COM | 871607107 |
| FREL | FIDELITY COVINGTON TRUST | 861,230 (-16.2%) | $23,158 (-19.0%) | 0.0% | $25.72 | — | MSCI RL EST ET | 316092857 |
| INTU | INTUIT | 156,235 (-2.0%) | $103,494 (-5.0%) | 0.1% | $351.73 | +87.8% | COM | 461202103 |
| MCD | MCDONALDS CORP | 2,650,207 (-1.2%) | $809,983 (-0.6%) | 0.4% | $97.66 | +212.4% | COM | 580135101 |
| SPLV | INVESCO EXCH TRADED FD TR II | 1,071,116 (-3.3%) | $76,499 (-6.0%) | 0.0% | $49.81 | — | S&P500 LOW VOL | 46138E354 |
| ALL | ALLSTATE CORP | 383,255 (-2.8%) | $79,775 (-5.7%) | 0.0% | $72.86 | +180.1% | COM | 020002101 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 3,763,851 (-15.7%) | $8,845 (-35.2%) | 0.0% | $8.56 | -68.1% | COM CL A | 18914F103 |
| CSX | CSX CORP | 3,077,338 (-6.1%) | $111,554 (-4.1%) | 0.1% | $28.96 | +23.3% | COM | 126408103 |
| IGIB | ISHARES TR | 1,808,768 (-4.1%) | $97,456 (-4.5%) | 0.1% | $75.98 | — | ISHS 5-10YR IN | 464288638 |
| EXR | EXTRA SPACE STORAGE INC | 129,353 (-14.5%) | $16,844 (-21.0%) | 0.0% | $68.29 | +97.7% | COM | 30225T102 |
| TIP | ISHARES TR | 473,432 (-6.8%) | $52,035 (-7.9%) | 0.0% | $117.75 | — | TIPS BD ETF | 464287176 |
| MTUM | ISHARES TR | 503,559 (-1.0%) | $126,046 (-3.4%) | 0.1% | $104.93 | — | MSCI USA MMENT | 46432F396 |
| PYPL | PAYPAL HLDGS INC | 344,437 (-5.5%) | $20,108 (-17.7%) | 0.0% | $82.06 | -21.0% | COM | 70450Y103 |
| IPAY | AMPLIFY ETF TR | 222,457 (-19.2%) | $11,576 (-26.4%) | 0.0% | $52.27 | — | AMPLIFY DGTL P | 032108656 |
| COIN | COINBASE GLOBAL INC | 25,649 (-12.3%) | $5,800 (-41.2%) | 0.0% | $247.00 | +20.6% | COM CL A | 19260Q107 |
| LQD | ISHARES TR | 1,162,069 (-1.9%) | $128,048 (-3.1%) | 0.1% | $114.48 | — | IBOXX INV CP E | 464287242 |
| WDAY | WORKDAY INC | 105,708 (-4.8%) | $22,704 (-15.0%) | 0.0% | $237.35 | -4.3% | CL A | 98138H101 |
| IWB | ISHARES TR | 2,297,491 (-2.6%) | $857,975 (-0.5%) | 0.5% | $141.80 | — | RUS 1000 ETF | 464287622 |
| IGM | ISHARES TR | 102,784 (-25.0%) | $13,276 (-23.1%) | 0.0% | $125.40 | — | EXPND TEC SC E | 464287549 |
| EOG | EOG RES INC | 191,129 (-9.9%) | $20,070 (-15.7%) | 0.0% | $72.91 | +47.1% | COM | 26875P101 |
| DLTR | DOLLAR TREE INC | 145,073 (-3.1%) | $17,845 (+26.3%) | 0.0% | $65.60 | +63.3% | COM | 256746108 |
| HUM | HUMANA INC | 66,125 (-16.5%) | $16,937 (-17.8%) | 0.0% | $269.78 | -3.1% | COM | 444859102 |
| AA | ALCOA CORP | 186,578 (-2.4%) | $9,915 (+57.6%) | 0.0% | $38.41 | +6.4% | COM | 013872106 |
| SPOT | SPOTIFY TECHNOLOGY S A | 16,246 (-13.1%) | $9,434 (-27.7%) | 0.0% | $382.27 | +63.5% | SHS | L8681T102 |
| AMP | AMERIPRISE FINL INC | 389,495 (-1.7%) | $190,985 (-1.8%) | 0.1% | $144.57 | +227.8% | COM | 03076C106 |
| WM | WASTE MGMT INC DEL | 486,625 (-2.7%) | $106,916 (-3.2%) | 0.1% | $103.55 | +105.3% | COM | 94106L109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,116,886 (-3.7%) | $330,833 (+1.1%) | 0.2% | $118.68 | +151.8% | COM | 459200101 |
| ASML | ASML HOLDING N V | 46,910 (-15.5%) | $50,187 (-6.6%) | 0.0% | $517.30 | — | N Y REGISTRY S | N07059210 |
| RMD | RESMED INC | 90,606 (-1.9%) | $21,824 (-13.6%) | 0.0% | $42.16 | +505.9% | COM | 761152107 |
| AZN | ASTRAZENECA PLC | 245,477 (-2.2%) | $22,567 (+17.2%) | 0.0% | $49.99 | — | SPONSORED ADR | 046353108 |
| D | DOMINION ENERGY INC | 984,193 (-1.2%) | $57,664 (-5.4%) | 0.0% | $36.15 | +65.3% | COM | 25746U109 |
| KBE | SPDR SERIES TRUST | 321,167 (-15.9%) | $19,492 (-14.1%) | 0.0% | $42.88 | — | STATE STREET S | 78464A797 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 66,557 (-24.3%) | $5,615 (-36.1%) | 0.0% | $46.27 | +91.3% | CL A | 099502106 |
| OTIS | OTIS WORLDWIDE CORP | 352,100 (-5.1%) | $30,756 (-9.3%) | 0.0% | $47.48 | +88.0% | COM | 68902V107 |
| CSGP | COSTAR GROUP INC | 76,253 (-21.4%) | $5,127 (-37.3%) | 0.0% | $79.17 | -10.5% | COM | 22160N109 |
| EW | EDWARDS LIFESCIENCES CORP | 538,041 (-2.4%) | $45,868 (+7.0%) | 0.0% | $59.92 | +37.0% | COM | 28176E108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 432,217 (-1.7%) | $23,595 (-11.3%) | 0.0% | $17.06 | +221.0% | COM SHS | 31620R303 |
| MLPX | GLOBAL X FDS | 460,944 (-6.5%) | $27,901 (-9.7%) | 0.0% | $39.90 | — | GLB X MLP ENRG | 37954Y293 |
| MCO | MOODYS CORP | 138,079 (-2.7%) | $70,537 (+4.3%) | 0.0% | $61.45 | +693.1% | COM | 615369105 |
| FIS | FIDELITY NATL INFORMATION SV | 210,669 (-17.5%) | $14,001 (-16.8%) | 0.0% | $67.34 | -2.5% | COM | 31620M106 |
| IYR | ISHARES TR | 376,359 (-4.2%) | $35,336 (-7.4%) | 0.0% | $71.51 | — | U.S. REAL ES E | 464287739 |
| MGK | VANGUARD WORLD FD | 517,649 (-1.2%) | $213,670 (+1.3%) | 0.1% | $84.89 | — | MEGA GRWTH IND | 921910816 |
| COP | CONOCOPHILLIPS | 1,176,077 (-1.4%) | $110,093 (-2.4%) | 0.1% | $55.63 | +61.8% | COM | 20825C104 |
| INVH | INVITATION HOMES INC | 485,600 (-11.6%) | $13,495 (-16.2%) | 0.0% | $30.37 | -9.0% | COM | 46187W107 |
| XLV | SELECT SECTOR SPDR TR | 212,392 (-2.6%) | $32,878 (+8.3%) | 0.0% | $109.30 | — | STATE STREET H | 81369Y209 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 37,114 (-28.6%) | $1,816 (-58.1%) | 0.0% | $109.79 | -47.2% | COM | 015271109 |
| IWS | ISHARES TR | 1,282,032 (-2.3%) | $180,831 (-1.4%) | 0.1% | $71.30 | — | RUS MDCP VAL E | 464287473 |
| CHD | CHURCH & DWIGHT CO INC | 511,447 (-1.2%) | $42,885 (-5.5%) | 0.0% | $54.26 | +57.1% | COM | 171340102 |
| IJT | ISHARES TR | 884,191 (-1.7%) | $124,812 (-1.9%) | 0.1% | $121.59 | — | S&P SML 600 GW | 464287887 |
| VST | VISTRA CORP | 48,546 (-7.4%) | $7,832 (-23.8%) | 0.0% | $112.25 | +62.1% | COM | 92840M102 |
| TROW | PRICE T ROWE GROUP INC | 501,279 (-4.3%) | $51,321 (-4.5%) | 0.0% | $53.43 | +91.3% | COM | 74144T108 |
| HPQ | HP INC | 373,272 (-4.7%) | $8,317 (-22.1%) | 0.0% | $9.54 | +164.8% | COM | 40434L105 |
| ESPO | VANECK ETF TRUST | 91,889 (-6.0%) | $9,520 (-19.7%) | 0.0% | $76.06 | — | VIDEO GMNG ESP | 92189F114 |
| TLT | ISHARES TR | 327,946 (-5.2%) | $28,584 (-7.5%) | 0.0% | $108.07 | — | 20 YR TR BD ET | 464287432 |
| CLX | CLOROX CO DEL | 81,450 (-4.7%) | $8,213 (-22.0%) | 0.0% | $125.34 | -13.6% | COM | 189054109 |
| MSTR | STRATEGY INC | 9,821 (-16.3%) | $1,492 (-60.5%) | 0.0% | $287.07 | -19.8% | CL A NEW | 594972408 |
| MSA | MSA SAFETY INC | 82,023 (-8.4%) | $13,135 (-14.8%) | 0.0% | $113.01 | +44.1% | COM | 553498106 |
| ROP | ROPER TECHNOLOGIES INC | 30,231 (-4.0%) | $13,457 (-14.3%) | 0.0% | $238.33 | +93.9% | COM | 776696106 |
| WSM | WILLIAMS SONOMA INC | 111,198 (-1.6%) | $19,859 (-10.1%) | 0.0% | $105.29 | +77.8% | COM | 969904101 |
| SCI | SERVICE CORP INTL | 324,937 (-1.9%) | $25,335 (-8.1%) | 0.0% | $66.25 | +20.8% | COM | 817565104 |
| EMXC | ISHARES INC | 553,642 (-1.7%) | $40,239 (+5.8%) | 0.0% | $55.80 | — | MSCI EMRG CHN | 46434G764 |
| RPM | RPM INTL INC | 111,412 (-4.4%) | $11,587 (-15.6%) | 0.0% | $56.18 | +92.7% | COM | 749685103 |
| AER | AERCAP HOLDINGS NV | 134,805 (-5.4%) | $19,380 (+12.4%) | 0.0% | $57.63 | +129.8% | SHS | N00985106 |
| ROK | ROCKWELL AUTOMATION INC | 83,493 (-3.9%) | $32,485 (+7.0%) | 0.0% | $115.17 | +225.8% | COM | 773903109 |
| XHB | SPDR SERIES TRUST | 37,858 (-30.3%) | $3,898 (-35.2%) | 0.0% | $106.70 | — | STATE STREET S | 78464A888 |
| SOCL | GLOBAL X FDS | 232,513 (-5.6%) | $12,838 (-14.2%) | 0.0% | $36.71 | — | SOCIAL MED ETF | 37950E416 |
| EDV | VANGUARD WORLD FD | 95,182 (-21.1%) | $6,188 (-25.1%) | 0.0% | $91.80 | — | EXTENDED DUR | 921910709 |
| SONY | SONY GROUP CORP | 299,127 (-11.3%) | $7,658 (-21.2%) | 0.0% | $29.00 | — | SPONSORED ADR | 835699307 |
| ECL | ECOLAB INC | 133,422 (-1.5%) | $35,026 (-5.5%) | 0.0% | $95.83 | +177.3% | COM | 278865100 |
| VEEV | VEEVA SYS INC | 25,635 (-1.6%) | $5,723 (-26.2%) | 0.0% | $133.87 | +98.2% | CL A COM | 922475108 |
| NFG | NATIONAL FUEL GAS CO | 40,289 (-29.2%) | $3,226 (-38.6%) | 0.0% | $55.58 | +48.2% | COM | 636180101 |
| XEL | XCEL ENERGY INC | 219,329 (-2.7%) | $16,200 (-10.9%) | 0.0% | $32.18 | +143.3% | COM | 98389B100 |
| OXY | OCCIDENTAL PETE CORP | 150,194 (-12.8%) | $6,176 (-24.2%) | 0.0% | $58.96 | -29.5% | COM | 674599105 |
| GD | GENERAL DYNAMICS CORP | 198,654 (-1.6%) | $66,879 (-2.8%) | 0.0% | $127.09 | +168.2% | COM | 369550108 |
| ASTS | AST SPACEMOBILE INC | 110,417 (-10.7%) | $8,020 (+32.1%) | 0.0% | $5.21 | +1268.6% | COM CL A | 00217D100 |
| SBUX | STARBUCKS CORP | 1,169,556 (-1.5%) | $98,488 (-1.9%) | 0.1% | $72.17 | +16.5% | COM | 855244109 |
| MMM | 3M CO | 1,311,926 (-2.2%) | $210,039 (+0.9%) | 0.1% | $64.26 | +153.9% | COM | 88579Y101 |
| SNSR | GLOBAL X FDS | 362,880 (-7.5%) | $13,410 (-12.3%) | 0.0% | $24.32 | — | INTERNET OF TH | 37954Y780 |
| LH | LABCORP HOLDINGS INC | 37,979 (-4.5%) | $9,528 (-16.5%) | 0.0% | $203.47 | +30.3% | COM SHS | 504922105 |
| TSCO | TRACTOR SUPPLY CO | 212,101 (-3.4%) | $10,607 (-15.0%) | 0.0% | $49.63 | +8.2% | COM | 892356106 |
| MLM | MARTIN MARIETTA MATLS INC | 38,960 (-6.0%) | $24,259 (-7.1%) | 0.0% | $242.19 | +156.6% | COM | 573284106 |
| NXPI | NXP SEMICONDUCTORS N V | 67,148 (-6.9%) | $14,575 (-11.3%) | 0.0% | $64.80 | +229.8% | COM | N6596X109 |
| VSS | VANGUARD INTL EQUITY INDEX F | 223,481 (-6.0%) | $32,032 (-5.5%) | 0.0% | $105.63 | — | FTSE SMCAP ETF | 922042718 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 182,076 (-13.0%) | $11,602 (-13.7%) | 0.0% | $55.07 | +11.4% | COM | 595017104 |
| RY | ROYAL BK CDA | 87,902 (-1.5%) | $14,986 (+13.9%) | 0.0% | $73.43 | +109.2% | COM | 780087102 |
| SJM | SMUCKER J M CO | 110,928 (-4.9%) | $10,850 (-14.3%) | 0.0% | $92.34 | +11.4% | COM NEW | 832696405 |
| EEM | ISHARES TR | 4,421,722 (-1.7%) | $241,912 (+0.7%) | 0.1% | $40.61 | — | MSCI EMG MKT E | 464287234 |
| SE | SEA LTD | 32,454 (-1.5%) | $4,140 (-29.7%) | 0.0% | $115.68 | — | SPONSORD ADS | 81141R100 |
| BP | BP PLC | 707,358 (-7.3%) | $24,567 (-6.6%) | 0.0% | $41.46 | — | SPONSORED ADR | 055622104 |
| SWKS | SKYWORKS SOLUTIONS INC | 76,886 (-10.4%) | $4,875 (-26.2%) | 0.0% | $56.81 | +22.2% | COM | 83088M102 |
| DIA | SPDR DOW JONES INDL AVERAGE | 173,151 (-1.5%) | $83,211 (+2.1%) | 0.0% | $198.07 | — | UT SER 1 | 78467X109 |
| NVS | NOVARTIS AG | 210,204 (-1.2%) | $28,981 (+6.2%) | 0.0% | $79.25 | — | SPONSORED ADR | 66987V109 |
| GE | GE AEROSPACE | 936,983 (-1.8%) | $288,619 (+0.6%) | 0.2% | $85.58 | +251.5% | COM NEW | 369604301 |
| STM | STMICROELECTRONICS N V | 138,344 (-24.8%) | $3,589 (-31.0%) | 0.0% | $28.11 | — | NY REGISTRY | 861012102 |
| CCI | CROWN CASTLE INC | 99,482 (-8.0%) | $8,841 (-15.2%) | 0.0% | $108.50 | -16.1% | COM | 22822V101 |
| SCHH | SCHWAB STRATEGIC TR | 802,747 (-5.5%) | $16,769 (-8.5%) | 0.0% | $32.88 | — | US REIT ETF | 808524847 |
| IRM | IRON MTN INC DEL | 61,194 (-5.9%) | $5,076 (-23.5%) | 0.0% | $43.76 | +112.0% | COM | 46284V101 |
| TYL | TYLER TECHNOLOGIES INC | 12,609 (-9.4%) | $5,724 (-21.4%) | 0.0% | $392.93 | +21.2% | COM | 902252105 |
| SPTI | SPDR SERIES TRUST | 89,831 (-37.3%) | $2,591 (-37.4%) | 0.0% | $30.29 | — | STATE STREET S | 78464A672 |
| AON | AON PLC | 114,797 (-2.6%) | $40,510 (-3.6%) | 0.0% | $201.50 | +73.3% | SHS CL A | G0403H108 |
| PPL | PPL CORP | 498,542 (-2.3%) | $17,459 (-7.9%) | 0.0% | $18.35 | +95.2% | COM | 69351T106 |
| SCZ | ISHARES TR | 512,070 (-4.6%) | $39,701 (-3.6%) | 0.0% | $57.67 | — | EAFE SML CP ET | 464288273 |
| SIXG | ETF SER SOLUTIONS | 74,912 (-26.1%) | $4,782 (-23.5%) | 0.0% | $24.08 | — | DEFIANCE CONNE | 26922A289 |
| F | FORD MTR CO | 1,575,196 (-1.9%) | $20,667 (+7.6%) | 0.0% | $9.96 | +28.9% | COM | 345370860 |
| DPZ | DOMINOS PIZZA INC | 7,889 (-27.8%) | $3,288 (-30.3%) | 0.0% | $298.83 | +39.0% | COM | 25754A201 |
| EBAY | EBAY INC. | 181,820 (-4.2%) | $15,836 (-8.2%) | 0.0% | $27.13 | +218.4% | COM | 278642103 |
| BAB | INVESCO EXCH TRADED FD TR II | 666,923 (-6.8%) | $18,140 (-7.1%) | 0.0% | $28.93 | — | TAXABLE MUN BD | 46138G805 |
| LITE | LUMENTUM HLDGS INC | 7,854 (-15.3%) | $2,895 (+91.8%) | 0.0% | $71.04 | +261.5% | COM | 55024U109 |
| LIT | GLOBAL X FDS | 296,697 (-5.6%) | $19,244 (+7.7%) | 0.0% | $38.41 | — | LITHIUM BTRY E | 37954Y855 |
| IGF | ISHARES TR | 900,082 (-2.8%) | $55,229 (-2.4%) | 0.0% | $41.98 | — | GLB INFRASTR E | 464288372 |
| PTC | PTC INC | 39,280 (-2.9%) | $6,843 (-16.7%) | 0.0% | $166.37 | +11.7% | COM | 69370C100 |
| EXPD | EXPEDITORS INTL WASH INC | 58,279 (-2.4%) | $8,684 (+18.7%) | 0.0% | $107.65 | +26.0% | COM | 302130109 |
| — | STATE STR CORP DEP | 278,213 (-14.9%) | $6,246 (-17.9%) | 0.0% | $22.47 | — | Common Stock | 857477855 |
| VMBS | VANGUARD SCOTTSDALE FDS | 136,263 (-17.6%) | $6,415 (-17.4%) | 0.0% | $47.47 | — | MTG-BKD SECS E | 92206C771 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 292,712 (-5.8%) | $10,830 (-11.0%) | 0.0% | $61.40 | -41.1% | COM | 169656105 |
| VLTO | VERALTO CORP | 81,536 (-8.2%) | $8,136 (-14.1%) | 0.0% | $75.15 | +34.4% | COM SHS | 92338C103 |
| BKNG | BOOKING HOLDINGS INC | 8,693 (-2.0%) | $46,552 (-2.8%) | 0.0% | $2178.99 | +135.8% | COM | 09857L108 |
| FLBL | FRANKLIN TEMPLETON | 1,641 (-97.1%) | $38 (-97.2%) | 0.0% | $24.26 | — | Common Stock | 35473P595 |
| HIMS | HIMS & HERS HEALTH INC | 25,364 (-32.2%) | $824 (-61.2%) | 0.0% | $29.23 | +46.5% | COM CL A | 433000106 |
| STIP | ISHARES TR | 167,148 (-6.1%) | $17,114 (-7.0%) | 0.0% | $101.89 | — | 0-5 YR TIPS ET | 46429B747 |
| PSA | PUBLIC STORAGE OPER CO | 19,200 (-11.5%) | $4,982 (-20.4%) | 0.0% | $214.52 | +29.3% | COM | 74460D109 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 46,863 (-5.8%) | $3,204 (-28.3%) | 0.0% | $64.75 | — | SHS REP COM UT | 389637109 |
| BA | BOEING CO | 337,731 (-2.3%) | $73,328 (-1.7%) | 0.0% | $153.41 | +34.1% | COM | 097023105 |
| BIIB | BIOGEN INC | 38,718 (-2.5%) | $6,814 (+22.5%) | 0.0% | $224.64 | -27.3% | COM | 09062X103 |
| TTD | THE TRADE DESK INC | 71,853 (-11.5%) | $2,728 (-31.5%) | 0.0% | $74.50 | -40.5% | COM CL A | 88339J105 |
| KR | KROGER CO | 212,348 (-1.4%) | $13,268 (-8.6%) | 0.0% | $28.62 | +127.9% | COM | 501044101 |
| SSB | SOUTHSTATE BK CORP | 7,419 (-62.0%) | $698 (-63.8%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| VUG | VANGUARD INDEX FDS | 2,286,543 (-1.8%) | $1,115,513 (-0.1%) | 0.6% | $99.59 | — | GROWTH ETF | 922908736 |
| MOS | MOSAIC CO NEW | 44,778 (-32.3%) | $1,079 (-53.0%) | 0.0% | $32.48 | -17.6% | COM | 61945C103 |
| LBRDK | LIBERTY BROADBAND CORP | 66,406 (-4.9%) | $3,227 (-27.3%) | 0.0% | $98.50 | -47.2% | COM SER C | 530307305 |
| FFIV | F5 INC | 5,778 (-30.3%) | $1,475 (-45.0%) | 0.0% | $187.59 | +43.4% | COM | 315616102 |
| KHC | KRAFT HEINZ CO | 226,455 (-11.9%) | $5,492 (-17.9%) | 0.0% | $43.43 | -43.3% | COM | 500754106 |
| IP | INTERNATIONAL PAPER CO | 148,449 (-2.1%) | $5,847 (-16.9%) | 0.0% | $27.76 | +47.2% | COM | 460146103 |
| SMCI | SUPER MICRO COMPUTER INC | 50,910 (-8.4%) | $1,490 (-44.1%) | 0.0% | $37.24 | +10.6% | COM NEW | 86800U302 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 129,497 (-3.3%) | $16,845 (-6.5%) | 0.0% | $64.70 | — | CLOUD COMPUTIN | 33734X192 |
| CIEN | CIENA CORP | 13,489 (-1.4%) | $3,155 (+58.3%) | 0.0% | $54.40 | +256.6% | COM NEW | 171779309 |
| CHTR | CHARTER COMMUNICATIONS INC N | 13,032 (-7.5%) | $2,720 (-29.8%) | 0.0% | $464.52 | -51.6% | CL A | 16119P108 |
| SRE | SEMPRA | 119,776 (-8.1%) | $10,575 (-9.8%) | 0.0% | $65.68 | +37.9% | COM | 816851109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 11,362 (-13.7%) | $2,759 (-29.5%) | 0.0% | $170.49 | +56.9% | CL A | 989207105 |
| VICI | VICI PPTYS INC | 98,694 (-18.0%) | $2,775 (-29.3%) | 0.0% | $25.77 | +13.7% | COM | 925652109 |
| WMS | ADVANCED DRAIN SYS INC DEL | 279,200 (-1.5%) | $40,437 (+2.8%) | 0.0% | $17.94 | +706.4% | COM | 00790R104 |
| CLF | CLEVELAND-CLIFFS INC NEW | 192,922 (-36.0%) | $2,562 (-30.3%) | 0.0% | $10.30 | +22.6% | COM | 185899101 |
| VCR | VANGUARD WORLD FD | 58,927 (-4.0%) | $23,213 (-4.6%) | 0.0% | $151.90 | — | CONSUM DIS ETF | 92204A108 |
| — | PIMCO DYNAMIC INCOME FD | 81,303 (-36.3%) | $1,440 (-43.1%) | 0.0% | $21.45 | — | SHS | 72201Y101 |
| GRMN | GARMIN LTD | 18,705 (-5.6%) | $3,794 (-22.2%) | 0.0% | $102.48 | +111.4% | SHS | H2906T109 |
| CPB | THE CAMPBELLS COMPANY | 108,117 (-16.6%) | $3,013 (-26.4%) | 0.0% | $32.61 | -7.8% | COM | 134429109 |
| EXPE | EXPEDIA GROUP INC | 17,105 (-2.9%) | $4,846 (+28.7%) | 0.0% | $131.83 | +87.3% | COM NEW | 30212P303 |
| RACE | FERRARI N V | 7,794 (-4.5%) | $2,880 (-27.2%) | 0.0% | $194.18 | +106.1% | COM | N3167Y103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 704,633 (-1.4%) | $425,091 (-0.2%) | 0.2% | $219.19 | — | UTSER1 S&PDCRP | 78467Y107 |
| AVDV | AMERICAN CENTY ETF TR | 4,770 (-70.7%) | $448 (-69.1%) | 0.0% | $79.38 | — | INTL SMCP VLU | 025072802 |
| EQIX | EQUINIX INC | 13,098 (-7.0%) | $10,035 (-9.0%) | 0.0% | $559.99 | +39.5% | COM | 29444U700 |
| LNG | CHENIERE ENERGY INC | 13,705 (-11.4%) | $2,664 (-26.7%) | 0.0% | $132.35 | +58.7% | COM NEW | 16411R208 |
| TFLO | ISHARES TREASURY | 4,334 (-81.6%) | $219 (-81.6%) | 0.0% | $50.58 | — | Common Stock | 46434V860 |
| TQQQ | PROSHARES TR | 6,428 (-49.1%) | $339 (-74.1%) | 0.0% | $75.43 | — | ULTRAPRO QQQ | 74347X831 |
| EHC | ENCOMPASS HEALTH CORP | 40,462 (-2.2%) | $4,295 (-18.3%) | 0.0% | $80.00 | +44.6% | COM | 29261A100 |
| DEO | DIAGEO PLC | 60,602 (-6.5%) | $5,228 (-15.4%) | 0.0% | $120.81 | — | SPON ADR NEW | 25243Q205 |
| — | NUVEEN PENNSYLVANIA QLT MUN | 75,705 (-50.9%) | $900 (-51.4%) | 0.0% | $14.09 | — | COM | 670972108 |
| VRSN | VERISIGN INC | 10,424 (-16.2%) | $2,532 (-27.2%) | 0.0% | $187.13 | +34.0% | COM | 92343E102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 12,678 (-3.3%) | $5,041 (-15.7%) | 0.0% | $130.57 | +238.9% | COM | 02043Q107 |
| MSCI | MSCI INC | 14,664 (-11.0%) | $8,413 (-10.0%) | 0.0% | $349.70 | +60.1% | COM | 55354G100 |
| VTRS | VIATRIS INC | 470,768 (-5.6%) | $5,861 (+18.7%) | 0.0% | $12.79 | -16.2% | COM | 92556V106 |
| SGOV | ISHARES TR | 10,029 (-47.6%) | $1,007 (-47.7%) | 0.0% | $100.54 | — | 0-3 MNTH TREAS | 46436E718 |
| HCA | HCA HEALTHCARE INC | 39,785 (-4.0%) | $18,574 (+5.2%) | 0.0% | $167.84 | +176.3% | COM | 40412C101 |
| ABNB | AIRBNB INC | 86,201 (-3.0%) | $11,699 (+8.5%) | 0.0% | $139.71 | -10.9% | COM CL A | 009066101 |
| BEN | FRANKLIN RESOURCES INC | 169,606 (-21.0%) | $4,052 (-18.4%) | 0.0% | $23.35 | -2.9% | COM | 354613101 |
| XLC | SELECT SECTOR SPDR TR | 199,077 (-3.2%) | $23,435 (-3.7%) | 0.0% | $76.15 | — | STATE STREET C | 81369Y852 |
| IT | GARTNER INC | 22,842 (-9.6%) | $5,763 (-13.2%) | 0.0% | $288.18 | -16.5% | COM | 366651107 |
| DLR | DIGITAL RLTY TR INC | 43,531 (-1.0%) | $6,735 (-11.4%) | 0.0% | $106.82 | +52.7% | COM | 253868103 |
| LCID | LUCID GROUP INC | 910 (-97.5%) | $10 (-98.9%) | 0.0% | $22.60 | -29.3% | COM NEW | 549498202 |
| IWO | ISHARES TR | 613,190 (-1.3%) | $198,067 (-0.4%) | 0.1% | $173.68 | — | RUS 2000 GRW E | 464287648 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 22,410 (-34.5%) | $483 (-63.2%) | 0.0% | $52.30 | -43.6% | COM NEW | 19239V302 |
| SHEL | SHELL PLC | 787,447 (-4.0%) | $57,862 (-1.4%) | 0.0% | $59.37 | — | SPON ADS | 780259305 |
| AEP | AMERICAN ELEC PWR CO INC | 481,519 (-3.9%) | $55,524 (-1.5%) | 0.0% | $55.48 | +112.2% | COM | 025537101 |
| XXRP | LISTED FDS TR | 7,176 (-73.6%) | $68 (-92.2%) | 0.0% | $32.30 | — | TEUCRIUM 2X LO | 53656G191 |
| CP | CANADIAN PACIFIC KANSAS CITY | 199,037 (-4.0%) | $14,655 (-5.1%) | 0.0% | $77.52 | -5.1% | COM | 13646K108 |
| SW | SMURFIT WESTROCK PLC | 44,063 (-24.6%) | $1,704 (-31.5%) | 0.0% | $44.29 | -13.9% | SHS | G8267P108 |
| FMC | FMC CORP | 24,372 (-26.3%) | $338 (-69.6%) | 0.0% | $71.86 | -73.6% | COM NEW | 302491303 |
| NTAP | NETAPP INC | 35,417 (-8.1%) | $3,793 (-16.9%) | 0.0% | $79.52 | +42.9% | COM | 64110D104 |
| ILOW | AB ACTIVE ETFS INC | 26,500 (-40.3%) | $1,129 (-40.2%) | 0.0% | $41.63 | — | INTL LOW VOLAT | 00039J822 |
| FIX | COMFORT SYS USA INC | 3,689 (-27.4%) | $3,443 (-17.9%) | 0.0% | $76.47 | +1107.0% | COM | 199908104 |
| IVW | ISHARES TR | 5,430,342 (-2.2%) | $669,344 (-0.1%) | 0.4% | $77.99 | — | S&P 500 GRWT E | 464287309 |
| GNTX | GENTEX CORP | 125,734 (-3.2%) | $2,926 (-20.4%) | 0.0% | $29.68 | -18.8% | COM | 371901109 |
| ENPH | ENPHASE ENERGY INC | 3,852 (-84.4%) | $123 (-85.9%) | 0.0% | $59.64 | -45.7% | COM | 29355A107 |
| YUM | YUM BRANDS INC | 244,550 (-1.5%) | $36,996 (-2.0%) | 0.0% | $50.16 | +194.4% | COM | 988498101 |
| GKOS | GLAUKOS CORP | 32,470 (-9.9%) | $3,666 (+24.8%) | 0.0% | $129.11 | -26.0% | COM | 377322102 |
| GSK | GSK PLC | 255,355 (-6.6%) | $12,523 (+6.1%) | 0.0% | $31.59 | — | SPONSORED ADR | 37733W204 |
| VCLT | VANGUARD SCOTTSDALE FDS | 172,001 (-3.0%) | $13,046 (-5.2%) | 0.0% | $82.55 | — | LG-TERM COR BD | 92206C813 |
| LRN | STRIDE INC | 4,616 (-32.5%) | $300 (-70.6%) | 0.0% | $54.79 | +65.7% | COM | 86333M108 |
| BBWI | BATH & BODY WORKS INC | 58,977 (-19.8%) | $1,184 (-37.5%) | 0.0% | $54.11 | -59.9% | COM | 070830104 |
| — | MORGAN STANLEY | 236,893 (-4.0%) | $4,572 (-13.4%) | 0.0% | $21.38 | — | Common Stock | 61747S504 |
| HII | HUNTINGTON INGALLS INDS INC | 14,834 (-1.8%) | $5,044 (+16.0%) | 0.0% | $191.68 | +61.5% | COM | 446413106 |
| TGT | TARGET CORP | 422,804 (-6.7%) | $41,329 (+1.7%) | 0.0% | $77.13 | +18.8% | COM | 87612E106 |
| MRVL | MARVELL TECHNOLOGY INC | 70,999 (-11.2%) | $6,033 (-10.3%) | 0.0% | $58.54 | +49.4% | COM | 573874104 |
| CZR | CAESARS ENTERTAINMENT INC NE | 3,943 (-86.3%) | $92 (-88.1%) | 0.0% | $38.73 | -42.0% | COM | 12769G100 |
| HLI | HOULIHAN LOKEY INC | 16,671 (-4.6%) | $2,904 (-19.1%) | 0.0% | $122.80 | +49.1% | CL A | 441593100 |
| MBIN | MERCHANTS BANCORP IND | 9,866 (-69.1%) | $336 (-66.9%) | 0.0% | $21.32 | +53.7% | COM | 58844R108 |
| SIZE | ISHARES TR | 38,865 (-10.1%) | $6,279 (-9.6%) | 0.0% | $110.01 | — | MSCI USA SZE F | 46432F370 |
| HTGC | HERCULES CAPITAL INC | 234,058 (-12.8%) | $4,405 (-13.2%) | 0.0% | $12.42 | +45.2% | COM | 427096508 |
| XYZ | BLOCK INC | 51,311 (-7.4%) | $3,340 (-16.6%) | 0.0% | $89.32 | -22.8% | CL A | 852234103 |
| ELF | E L F BEAUTY INC | 3,174 (-53.5%) | $241 (-73.3%) | 0.0% | $104.25 | -5.6% | COM | 26856L103 |
| XLRE | SELECT SECTOR SPDR TR | 138,117 (-6.5%) | $5,573 (-10.4%) | 0.0% | $39.46 | — | STATE STREET R | 81369Y860 |
| CE | CELANESE CORP DEL | 61,544 (-20.1%) | $2,602 (-19.8%) | 0.0% | $100.02 | -59.2% | COM | 150870103 |
| ACM | AECOM | 13,651 (-8.1%) | $1,301 (-32.9%) | 0.0% | $70.53 | +66.2% | COM | 00766T100 |
| DXCM | DEXCOM INC | 37,491 (-19.3%) | $2,488 (-20.4%) | 0.0% | $90.59 | -28.6% | COM | 252131107 |
| CVLT | COMMVAULT SYS INC | 7,814 (-8.4%) | $980 (-39.2%) | 0.0% | $152.28 | -7.6% | COM | 204166102 |
| KMX | CARMAX INC | 35,359 (-20.4%) | $1,366 (-31.5%) | 0.0% | $60.29 | -33.7% | COM | 143130102 |
| ED | CONSOLIDATED EDISON INC | 249,210 (-1.3%) | $24,752 (-2.5%) | 0.0% | $38.86 | +154.3% | COM | 209115104 |
| FTV | FORTIVE CORP | 131,428 (-3.0%) | $7,256 (+9.3%) | 0.0% | $43.55 | +19.1% | COM | 34959J108 |
| IGV | ISHARES TR | 20,438 (-14.9%) | $2,160 (-21.8%) | 0.0% | $96.19 | — | EXPANDED TECH | 464287515 |
| PIPR | PIPER SANDLER COMPANIES | 3,323 (-32.8%) | $1,129 (-34.2%) | 0.0% | $187.55 | +80.1% | COM | 724078100 |
| CMA | COMERICA INC | 35,864 (-3.3%) | $3,118 (+22.6%) | 0.0% | $41.83 | +91.2% | COM | 200340107 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 296,893 (-10.2%) | $4,709 (-10.7%) | 0.0% | $7.51 | — | SPONSORED ADS | 606822104 |
| — | GOLDMAN SACHS GROUP | 259,907 (-3.3%) | $5,055 (-10.0%) | 0.0% | $20.78 | — | Common Stock | 38144G804 |
| ICF | ISHARES TR | 113,148 (-4.6%) | $6,752 (-7.6%) | 0.0% | $69.90 | — | SELECT US REIT | 464287564 |
| HWKN | HAWKINS INC | 12,411 (-2.3%) | $1,763 (-24.1%) | 0.0% | $26.38 | +458.0% | COM | 420261109 |
| BCS | BARCLAYS PLC | 133,366 (-3.1%) | $3,394 (+19.3%) | 0.0% | $11.47 | — | ADR | 06738E204 |
| FOUR | SHIFT4 PMTS INC | 7,262 (-43.7%) | $457 (-54.2%) | 0.0% | $62.92 | +12.3% | CL A | 82452J109 |
| SLB | SLB LIMITED | 668,294 (-12.3%) | $25,649 (-2.0%) | 0.0% | $37.08 | -2.7% | COM STK | 806857108 |
| FIVN | FIVE9 INC | 2,635 (-89.1%) | $53 (-91.0%) | 0.0% | $35.50 | -40.2% | COM | 338307101 |
| WRB | BERKLEY W R CORP | 60,112 (-3.0%) | $4,215 (-11.2%) | 0.0% | $35.94 | +102.4% | COM | 084423102 |
| PSN | PARSONS CORP DEL | 6,518 (-42.1%) | $403 (-56.9%) | 0.0% | $70.62 | +10.8% | COM | 70202L102 |
| LW | LAMB WESTON HLDGS INC | 27,372 (-5.2%) | $1,147 (-31.6%) | 0.0% | $64.05 | -8.3% | COM | 513272104 |
| JD | JD.COM INC | 59,537 (-6.9%) | $1,709 (-23.6%) | 0.0% | $37.19 | — | SPON ADS CL A | 47215P106 |
| AGZ | ISHARES TR | 27,179 (-14.8%) | $2,996 (-14.9%) | 0.0% | $115.87 | — | AGENCY BOND ET | 464288166 |
| OSCR | OSCAR HEALTH INC | 501 (-98.2%) | $7 (-98.6%) | 0.0% | $16.45 | +5.2% | CL A | 687793109 |
| VHT | VANGUARD WORLD FD | 141,314 (-8.7%) | $40,677 (+1.3%) | 0.0% | $145.19 | — | HEALTH CAR ETF | 92204A504 |
| WHR | WHIRLPOOL CORP | 38,218 (-8.1%) | $2,757 (-15.6%) | 0.0% | $144.85 | -49.0% | COM | 963320106 |
| BUG | GLOBAL X FDS | 60,004 (-9.5%) | $1,828 (-21.6%) | 0.0% | $29.13 | — | CYBRSCURTY ETF | 37954Y384 |
| VGT | VANGUARD WORLD FD | 310,518 (-1.2%) | $234,062 (-0.2%) | 0.1% | $133.62 | — | INF TECH ETF | 92204A702 |
| OSK | OSHKOSH CORP | 16,083 (-17.2%) | $2,021 (-19.8%) | 0.0% | $66.41 | +92.6% | COM | 688239201 |
| BLDR | BUILDERS FIRSTSOURCE INC | 12,246 (-15.5%) | $1,260 (-28.3%) | 0.0% | $123.23 | -8.8% | COM | 12008R107 |
| PAYC | PAYCOM SOFTWARE INC | 5,444 (-16.9%) | $868 (-36.4%) | 0.0% | $285.97 | -38.1% | COM | 70432V102 |
| GPN | GLOBAL PMTS INC | 40,777 (-7.0%) | $3,156 (-13.4%) | 0.0% | $130.46 | -38.5% | COM | 37940X102 |
| BOTZ | GLOBAL X FDS | 517,540 (-4.7%) | $18,750 (-2.5%) | 0.0% | $23.63 | — | RBTCS ARTFL IN | 37954Y715 |
| CMS | CMS ENERGY CORP | 80,426 (-3.5%) | $5,624 (-7.9%) | 0.0% | $50.28 | +44.2% | COM | 125896100 |
| IJS | ISHARES TR | 557,667 (-2.0%) | $63,418 (+0.8%) | 0.0% | $97.33 | — | SP SMCP600VL E | 464287879 |
| ADM | ARCHER DANIELS MIDLAND CO | 156,514 (-1.3%) | $8,998 (-5.0%) | 0.0% | $50.19 | +18.5% | COM | 039483102 |
| XLI | SELECT SECTOR SPDR TR | 277,497 (-1.6%) | $43,045 (-1.1%) | 0.0% | $81.20 | — | STATE STREET I | 81369Y704 |
| DBJP | DBX ETF TR | 62,301 (-2.6%) | $5,897 (+8.5%) | 0.0% | $49.75 | — | XTRACK MSCI JA | 233051507 |
| KRE | SPDR SERIES TRUST | 172,984 (-6.2%) | $11,211 (-4.0%) | 0.0% | $53.49 | — | STATE STREET S | 78464A698 |
| PSKY | PARAMOUNT SKYDANCE CORP | 66,002 (-6.8%) | $884 (-34.0%) | 0.0% | $14.51 | +7.3% | COM CL B | 69932A204 |
| EXAS | EXACT SCIENCES CORP | 10,360 (-5.7%) | $1,052 (+75.1%) | 0.0% | $83.42 | -3.7% | COM | 30063P105 |
| KCE | SPDR SERIES TRUST | 13,531 (-16.6%) | $2,029 (-18.2%) | 0.0% | $143.62 | — | STATE STREET S | 78464A771 |
| NI | NISOURCE INC | 119,783 (-4.8%) | $5,002 (-8.2%) | 0.0% | $24.15 | +76.5% | COM | 65473P105 |
| CHDN | CHURCHILL DOWNS INC | 50,610 (-7.5%) | $5,758 (+8.4%) | 0.0% | $84.93 | +21.8% | COM | 171484108 |
| U | UNITY SOFTWARE INC | 9,666 (-55.6%) | $427 (-51.0%) | 0.0% | $28.64 | +42.3% | COM | 91332U101 |
| MKC | MCCORMICK & CO INC | 213,943 (-4.7%) | $14,572 (-3.0%) | 0.0% | $66.40 | -0.7% | COM NON VTG | 579780206 |
| JMBS | JANUS DETROIT STR TR | 207,267 (-4.5%) | $9,470 (-4.5%) | 0.0% | $45.56 | — | HENDERSON MTG | 47103U852 |
| PODD | INSULET CORP | 13,132 (-2.7%) | $3,733 (-10.4%) | 0.0% | $218.88 | +42.8% | COM | 45784P101 |
| ITRI | ITRON INC | 3,713 (-40.7%) | $345 (-55.8%) | 0.0% | $76.11 | +43.1% | COM | 465741106 |
| MNDY | MONDAY COM LTD | 5,100 (-16.7%) | $753 (-36.5%) | 0.0% | $220.95 | -23.8% | SHS | M7S64H106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 190,855 (-2.1%) | $3,689 (+13.0%) | 0.0% | $7.96 | — | SPONSORED ADR | 86562M209 |
| CFR | CULLEN FROST BANKERS INC | 26,169 (-11.3%) | $3,314 (-11.4%) | 0.0% | $82.66 | +51.0% | COM | 229899109 |
| SPXC | SPX TECHNOLOGIES INC | 8,208 (-25.7%) | $1,642 (-20.4%) | 0.0% | $79.33 | — | COM | 78473E103 |
| YUMC | YUM CHINA HLDGS INC | 103,886 (-1.8%) | $4,960 (+9.3%) | 0.0% | $35.19 | +30.2% | COM | 98850P109 |
| OKE | ONEOK INC NEW | 178,555 (-3.8%) | $13,124 (-3.1%) | 0.0% | $51.66 | +36.4% | COM | 682680103 |
| ACHR | ARCHER AVIATION INC | 39,062 (-47.1%) | $294 (-58.4%) | 0.0% | $7.92 | +18.8% | COM CL A | 03945R102 |
| RSP | INVESCO EXCHANGE TRADED FD T | 474,334 (-1.4%) | $90,863 (-0.4%) | 0.0% | $140.00 | — | S&P500 EQL WGT | 46137V357 |
| DOC | HEALTHPEAK PROPERTIES INC | 98,739 (-5.0%) | $1,588 (-20.2%) | 0.0% | $21.84 | -20.0% | COM | 42250P103 |
| VFH | VANGUARD WORLD FD | 208,881 (-3.1%) | $27,884 (-1.4%) | 0.0% | $67.02 | — | FINANCIALS ETF | 92204A405 |
| KD | KYNDRYL HLDGS INC | 27,898 (-26.5%) | $741 (-35.0%) | 0.0% | $25.55 | +6.1% | COMMON STOCK | 50155Q100 |
| HUBS | HUBSPOT INC | 2,339 (-18.2%) | $939 (-29.8%) | 0.0% | $441.25 | -6.1% | COM | 443573100 |
| RH | RH | 2,324 (-42.1%) | $416 (-48.9%) | 0.0% | $264.26 | -35.3% | COM | 74967X103 |
| PHR | PHREESIA INC | 12,757 (-51.0%) | $216 (-64.8%) | 0.0% | $29.57 | -30.2% | COM | 71944F106 |
| CTRA | COTERRA ENERGY INC | 296,375 (-5.4%) | $7,801 (+5.3%) | 0.0% | $17.36 | +44.6% | COM | 127097103 |
| OGN | ORGANON & CO | 84,839 (-9.1%) | $608 (-39.0%) | 0.0% | $26.34 | -70.1% | COMMON STOCK | 68622V106 |
| ALC | ALCON AG | 44,772 (-14.8%) | $3,528 (-9.8%) | 0.0% | $65.22 | +18.1% | ORD SHS | H01301128 |
| CF | CF INDS HLDGS INC | 24,133 (-3.8%) | $1,866 (-17.1%) | 0.0% | $51.11 | +60.3% | COM | 125269100 |
| PHG | KONINKLIJKE PHILIPS N V | 40,356 (-25.5%) | $1,093 (-26.0%) | 0.0% | $22.53 | — | NY REGIS SHS N | 500472303 |
| TRI | THOMSON REUTERS CORP | 9,704 (-9.3%) | $1,280 (-23.0%) | 0.0% | $124.51 | +13.4% | COM | 884903808 |
| ET | ENERGY TRANSFER L P | 260,273 (-4.5%) | $4,292 (-8.2%) | 0.0% | $15.52 | — | COM UT LTD PTN | 29273V100 |
| USAC | USA COMPRESSION PARTNERS LP | 115,530 (-8.8%) | $2,657 (-12.6%) | 0.0% | $13.76 | — | COM UNIT LTDPA | 90290N109 |
| SYFI | AB ACTIVE ETFS INC | 36,016 (-22.4%) | $1,294 (-22.8%) | 0.0% | $35.15 | — | SHORT DURATION | 00039J830 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 93,951 (-27.6%) | $948 (-28.4%) | 0.0% | $11.22 | — | COM | 670656107 |
| LRGE | LEGG MASON ETF | 19,972 (-17.4%) | $1,644 (-18.4%) | 0.0% | $48.63 | — | Common Stock | 524682200 |
| SCHD | SCHWAB STRATEGIC TR | 109,540 (-11.4%) | $3,005 (-11.0%) | 0.0% | $33.16 | — | US DIVIDEND EQ | 808524797 |
| GDDY | GODADDY INC | 8,486 (-18.3%) | $1,053 (-25.9%) | 0.0% | $130.64 | -1.0% | CL A | 380237107 |
| ORI | OLD REP INTL CORP | 166,567 (-2.2%) | $7,602 (+5.1%) | 0.0% | $9.27 | +340.4% | COM | 680223104 |
| — | BANK AMERICA CORP | 217,133 (-2.7%) | $4,321 (-7.8%) | 0.0% | $21.35 | — | Common Stock | 060505591 |
| NTNX | NUTANIX INC | 9,839 (-16.1%) | $509 (-41.7%) | 0.0% | $54.63 | +11.8% | CL A | 67059N108 |
| — | US BANCORP DEL DEP | 4,294 (-3.1%) | $3,283 (-9.9%) | 0.0% | $828.97 | — | Common Stock | 902973866 |
| AMX | AMERICA MOVIL SAB DE CV | 25,250 (-39.9%) | $522 (-40.8%) | 0.0% | $20.54 | — | SPON ADS RP CL | 02390A101 |
| WIX | WIX COM LTD | 3,119 (-18.8%) | $324 (-52.5%) | 0.0% | $176.18 | -31.4% | SHS | M98068105 |
| MAIN | MAIN STR CAP CORP | 5,584 (-48.1%) | $337 (-50.7%) | 0.0% | $41.67 | +41.5% | COM | 56035L104 |
| LDOS | LEIDOS HOLDINGS INC | 20,275 (-4.2%) | $3,658 (-8.6%) | 0.0% | $83.76 | +125.8% | COM | 525327102 |
| ITUB | ITAU UNIBANCO HLDG S A | 122,078 (-26.1%) | $874 (-27.9%) | 0.0% | $6.01 | — | SPON ADR REP P | 465562106 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 15,382 (-26.2%) | $932 (-26.3%) | 0.0% | $68.66 | — | COM | 29472R108 |
| IDRV | ISHARES TR | 349,272 (-5.7%) | $13,247 (-2.4%) | 0.0% | $31.94 | — | SELF DRIVNG EV | 46435U366 |
| APTV | APTIV PLC | 21,358 (-5.8%) | $1,625 (-16.9%) | 0.0% | $64.05 | +25.3% | COM SHS | G3265R107 |
| XRAY | DENTSPLY SIRONA INC | 4,523 (-84.8%) | $52 (-86.3%) | 0.0% | $37.85 | -69.0% | COM | 24906P109 |
| IBN | ICICI BANK LIMITED | 251,430 (-2.8%) | $7,493 (-4.1%) | 0.0% | $14.77 | — | ADR | 45104G104 |
| SFM | SPROUTS FMRS MKT INC | 5,945 (-18.7%) | $474 (-40.4%) | 0.0% | $69.20 | +29.7% | COM | 85208M102 |
| NOG | NORTHERN OIL & GAS INC | 9,506 (-55.1%) | $204 (-61.1%) | 0.0% | $29.91 | -25.0% | COM | 665531307 |
| EXP | EAGLE MATLS INC | 4,348 (-16.7%) | $899 (-26.2%) | 0.0% | $185.13 | +19.1% | COM | 26969P108 |
| SNOW | SNOWFLAKE INC | 23,276 (-3.2%) | $5,106 (-5.9%) | 0.0% | $181.43 | +34.5% | COM SHS | 833445109 |
| NEU | NEWMARKET CORP | 2,094 (-1.2%) | $1,439 (-18.0%) | 0.0% | $334.45 | +127.5% | COM | 651587107 |
| IDU | ISHARES TR | 24,681 (-8.5%) | $2,674 (-10.6%) | 0.0% | $88.45 | — | U.S. UTILITS E | 464287697 |
| GGG | GRACO INC | 36,791 (-6.2%) | $3,016 (-9.5%) | 0.0% | $42.22 | +94.1% | COM | 384109104 |
| MHK | MOHAWK INDS INC | 14,144 (-2.0%) | $1,546 (-16.9%) | 0.0% | $145.98 | -21.3% | COM | 608190104 |
| QRVO | QORVO INC | 10,679 (-19.9%) | $902 (-25.7%) | 0.0% | $96.44 | -8.5% | COM | 74736K101 |
| NRG | NRG ENERGY INC | 50,268 (-2.1%) | $8,005 (-3.7%) | 0.0% | $37.90 | +336.1% | COM NEW | 629377508 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 52,815 (-2.3%) | $2,767 (-10.1%) | 0.0% | $28.17 | +89.8% | CL A LMT VTG S | 113004105 |
| VDE | VANGUARD WORLD FD | 103,860 (-2.4%) | $13,078 (-2.3%) | 0.0% | $102.80 | — | ENERGY ETF | 92204A306 |
| SM | SM ENERGY CO | 7,325 (-58.5%) | $137 (-68.9%) | 0.0% | $28.55 | -29.9% | COM | 78454L100 |
| NWSA | NEWS CORP NEW | 47,191 (-5.4%) | $1,233 (-19.6%) | 0.0% | $18.07 | +45.2% | CL A | 65249B109 |
| AVB | AVALONBAY CMNTYS INC | 18,408 (-2.2%) | $3,338 (-8.2%) | 0.0% | $151.68 | +18.5% | COM | 053484101 |
| KVYO | KLAVIYO INC | 70,433 (-2.2%) | $2,287 (+14.7%) | 0.0% | $26.71 | +4.9% | COM SER A | 49845K101 |
| AVTR | AVANTOR INC | 25,676 (-45.4%) | $294 (-49.9%) | 0.0% | $26.62 | -53.8% | COM | 05352A100 |
| BMO | BANK MONTREAL QUE | 27,052 (-7.3%) | $3,511 (-7.6%) | 0.0% | $83.82 | +51.1% | COM | 063671101 |
| MARA | MARA HOLDINGS INC | 11,685 (-45.8%) | $105 (-73.3%) | 0.0% | $17.03 | -13.4% | COM | 565788106 |
| LOPE | GRAND CANYON ED INC | 4,122 (-7.1%) | $686 (-29.6%) | 0.0% | $87.34 | +107.1% | COM | 38526M106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 7,500 (-8.5%) | $881 (+48.5%) | 0.0% | $25.84 | +272.8% | SHS NEW | M87915274 |
| FICO | FAIR ISAAC CORP | 4,222 (-7.8%) | $7,138 (+4.2%) | 0.0% | $1156.78 | +48.8% | COM | 303250104 |
| WOLF | WOLFSPEED INC | 9 (-99.9%) | $0 (-99.9%) | 0.0% | $25.35 | -9.5% | COMMON STOCK | 97785W106 |
| SNY | SANOFI SA | 116,249 (-7.3%) | $5,633 (-4.8%) | 0.0% | $49.69 | — | SPONSORED ADR | 80105N105 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 8,208 (-47.0%) | $311 (-47.6%) | 0.0% | $31.98 | — | NO AMER ENERGY | 33738D101 |
| FE | FIRSTENERGY CORP | 143,606 (-1.9%) | $6,429 (-4.2%) | 0.0% | $32.72 | +39.8% | COM | 337932107 |
| VRNS | VARONIS SYS INC | 2,878 (-54.9%) | $94 (-74.2%) | 0.0% | $48.67 | -13.7% | COM | 922280102 |
| EQH | EQUITABLE HLDGS INC | 37,460 (-7.5%) | $1,785 (-13.2%) | 0.0% | $43.37 | +8.9% | COM | 29452E101 |
| MKTX | MARKETAXESS HLDGS INC | 1,818 (-47.3%) | $330 (-45.2%) | 0.0% | $287.82 | -41.1% | COM | 57060D108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 7,217 (-6.9%) | $1,236 (+28.1%) | 0.0% | $60.19 | +163.7% | COM | 55405Y100 |
| OLED | UNIVERSAL DISPLAY CORP | 5,806 (-12.0%) | $678 (-28.5%) | 0.0% | $118.10 | +9.4% | COM | 91347P105 |
| TXRH | TEXAS ROADHOUSE INC | 45,609 (-3.4%) | $7,571 (-3.4%) | 0.0% | $54.49 | +209.7% | COM | 882681109 |
| STRL | STERLING INFRASTRUCTURE INC | 2,945 (-14.6%) | $902 (-23.0%) | 0.0% | $142.46 | +141.8% | COM | 859241101 |
| SMTC | SEMTECH CORP | 13,680 (-23.4%) | $1,008 (-21.0%) | 0.0% | $47.01 | +50.9% | COM | 816850101 |
| MBC | MASTERBRAND INC | 74,272 (-9.7%) | $820 (-24.3%) | 0.0% | $9.38 | +24.8% | COMMON STOCK | 57638P104 |
| PD | PAGERDUTY INC | 377 (-97.7%) | $5 (-98.2%) | 0.0% | $18.58 | -21.5% | COM | 69553P100 |
| NEAR | ISHARES SHORT | 32,743 (-13.2%) | $1,673 (-13.5%) | 0.0% | $50.84 | — | Common Stock | 46431W507 |
| WSC | WILLSCOT HLDGS CORP | 24,501 (-28.3%) | $461 (-36.0%) | 0.0% | $34.37 | -41.3% | COM CL A | 971378104 |
| STZ | CONSTELLATION BRANDS INC | 88,368 (-4.4%) | $12,191 (-2.1%) | 0.0% | $82.46 | +65.9% | CL A | 21036P108 |
| HMC | HONDA MOTOR LTD | 49,154 (-11.4%) | $1,449 (-15.2%) | 0.0% | $30.05 | — | ADR ECH CNV IN | 438128308 |
| EMR | EMERSON ELEC CO | 1,714,433 (-1.0%) | $227,540 (+0.1%) | 0.1% | $48.67 | +172.0% | COM | 291011104 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 3,554 (-71.2%) | $50 (-83.5%) | 0.0% | $42.61 | -55.6% | COM | 00404A109 |
| SNX | TD SYNNEX CORPORATION | 8,194 (-9.7%) | $1,231 (-17.1%) | 0.0% | $119.41 | +28.0% | COM | 87162W100 |
| MATX | MATSON INC | 10,709 (-1.3%) | $1,323 (+23.7%) | 0.0% | $24.05 | +345.1% | COM | 57686G105 |
| EFV | ISHARES TR | 2,958,640 (-5.1%) | $211,277 (-0.1%) | 0.1% | $42.81 | — | EAFE VALUE ETF | 464288877 |
| KEP | KOREA ELEC PWR CORP | 77,289 (-1.6%) | $1,275 (+24.4%) | 0.0% | $11.21 | — | SPONSORED ADR | 500631106 |
| EG | EVEREST GROUP LTD | 6,018 (-8.0%) | $2,042 (-10.9%) | 0.0% | $274.74 | +20.2% | COM | G3223R108 |
| ALGN | ALIGN TECHNOLOGY INC | 8,625 (-1.7%) | $1,347 (+22.5%) | 0.0% | $274.31 | -47.8% | COM | 016255101 |
| FN | FABRINET | 2,897 (-1.4%) | $1,319 (+23.1%) | 0.0% | $105.59 | +312.0% | SHS | G3323L100 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 34,932 (-4.3%) | $1,631 (-13.1%) | 0.0% | $57.27 | -15.6% | COM | 25787G100 |
| CAKE | CHEESECAKE FACTORY INC | 9,996 (-27.2%) | $505 (-32.7%) | 0.0% | $42.52 | +17.7% | COM | 163072101 |
| IYC | ISHARES TR | 5,254 (-30.0%) | $542 (-31.1%) | 0.0% | $100.37 | — | US CONSUM DISC | 464287580 |
| DBEU | DBX ETF TR | 340,590 (-2.6%) | $16,348 (+1.5%) | 0.0% | $29.19 | — | XTRACK MSCI EU | 233051853 |
| EAT | BRINKER INTL INC | 3,585 (-40.1%) | $515 (-32.1%) | 0.0% | $84.96 | +54.2% | COM | 109641100 |
| VDC | VANGUARD WORLD FD | 35,033 (-2.0%) | $7,400 (-3.1%) | 0.0% | $152.29 | — | CONSUM STP ETF | 92204A207 |
| CC | CHEMOURS CO | 52,568 (-2.7%) | $620 (-27.6%) | 0.0% | $10.90 | +17.4% | COM | 163851108 |
| PINS | PINTEREST INC | 28,858 (-5.5%) | $747 (-24.0%) | 0.0% | $32.90 | -12.5% | CL A | 72352L106 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 13,273 (-1.2%) | $983 (+31.1%) | 0.0% | $49.21 | +33.4% | COM | 018581108 |
| CMC | COMMERCIAL METALS CO | 30,032 (-6.8%) | $2,079 (+12.6%) | 0.0% | $29.81 | +109.3% | COM | 201723103 |
| GME | GAMESTOP CORP NEW | 30,618 (-1.2%) | $615 (-27.3%) | 0.0% | $25.31 | -11.3% | CL A | 36467W109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 26,581 (-1.6%) | $7,313 (+3.2%) | 0.0% | $224.98 | +21.5% | COM | 955306105 |
| SAN | BANCO SANTANDER SA | 357,048 (-5.5%) | $4,188 (+5.7%) | 0.0% | $5.62 | — | ADR | 05964H105 |
| MTB | M & T BK CORP | 87,431 (-3.2%) | $17,616 (-1.3%) | 0.0% | $123.79 | +53.6% | COM | 55261F104 |
| VNT | VONTIER CORPORATION | 23,895 (-10.0%) | $888 (-20.2%) | 0.0% | $30.83 | +24.1% | COM | 928881101 |
| TREX | TREX CO INC | 6,742 (-24.5%) | $237 (-48.7%) | 0.0% | $70.26 | -42.4% | COM | 89531P105 |
| IYY | ISHARES TR | 143,161 (-1.1%) | $23,738 (+0.9%) | 0.0% | $96.86 | — | DOW JONES US E | 464287846 |
| IYH | ISHARES TR | 52,042 (-3.5%) | $3,388 (+7.0%) | 0.0% | $76.37 | — | US HLTHCARE ET | 464287762 |
| TEAM | ATLASSIAN CORPORATION | 5,504 (-21.1%) | $892 (-19.9%) | 0.0% | $162.12 | -3.2% | CL A | 049468101 |
| RBC | RBC BEARINGS INC | 5,556 (-4.5%) | $2,491 (+9.7%) | 0.0% | $239.61 | +76.7% | COM | 75524B104 |
| EIX | EDISON INTL | 59,876 (-2.0%) | $3,594 (+6.4%) | 0.0% | $47.30 | +21.2% | COM | 281020107 |
| SNA | SNAP ON INC | 28,602 (-1.6%) | $9,856 (-2.1%) | 0.0% | $215.18 | +58.2% | COM | 833034101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 10,210 (-6.3%) | $918 (-19.0%) | 0.0% | $67.80 | +42.4% | COM | 71377A103 |
| MFC | MANULIFE FINL CORP | 50,402 (-2.7%) | $1,829 (+13.4%) | 0.0% | $19.27 | +76.2% | COM | 56501R106 |
| DE | DEERE & CO | 241,953 (-2.0%) | $112,646 (-0.2%) | 0.1% | $205.03 | +128.1% | COM | 244199105 |
| UMBF | UMB FINL CORP | 8,805 (-15.1%) | $1,013 (-17.5%) | 0.0% | $89.40 | +26.7% | COM | 902788108 |
| XPH | SPDR SERIES TRUST | 11,941 (-35.2%) | $669 (-24.3%) | 0.0% | $43.98 | — | STATE STREET S | 78464A722 |
| MLPB | UBS AG LONDON BRANCH | 138,484 (-6.8%) | $3,504 (-5.7%) | 0.0% | $11.11 | — | ETRACS ALER ML | 90274D382 |
| FMAG | FIDELITY MAGELLAN | 136,569 (-1.3%) | $4,661 (-4.3%) | 0.0% | $31.07 | — | Common Stock | 316092329 |
| BWA | BORGWARNER INC | 50,651 (-10.4%) | $2,282 (-8.2%) | 0.0% | $37.64 | +16.1% | COM | 099724106 |
| ECPG | ENCORE CAP GROUP INC | 2,626 (-68.3%) | $143 (-58.8%) | 0.0% | $30.99 | +55.5% | COM | 292554102 |
| RWR | SPDR SERIES TRUST | 21,497 (-6.8%) | $2,112 (-8.8%) | 0.0% | $87.76 | — | STATE STREET S | 78464A607 |
| CUBE | CUBESMART | 9,692 (-28.5%) | $349 (-36.6%) | 0.0% | $39.00 | — | COM | 229663109 |
| SLNO | SOLENO THERAPEUTICS INC | 49 (-98.4%) | $2 (-98.9%) | 0.0% | $48.13 | +13.9% | COM | 834203309 |
| TTMI | TTM TECHNOLOGIES INC | 7,801 (-38.9%) | $538 (-26.9%) | 0.0% | $40.71 | +60.3% | COM | 87305R109 |
| DOCS | DOXIMITY INC | 6,386 (-2.7%) | $283 (-41.1%) | 0.0% | $37.34 | +50.3% | CL A | 26622P107 |
| KRMN | KARMAN HLDGS INC | 7,578 (-27.1%) | $554 (-26.1%) | 0.0% | $54.85 | +32.0% | COMMON STOCK | 485924104 |
| S | SENTINELONE INC | 5,701 (-64.2%) | $86 (-69.5%) | 0.0% | $18.73 | -12.5% | CL A | 81730H109 |
| FLS | FLOWSERVE CORP | 16,404 (-7.6%) | $1,138 (+20.6%) | 0.0% | $43.16 | +48.5% | COM | 34354P105 |
| WWW | WOLVERINE WORLD WIDE INC | 7,341 (-38.5%) | $133 (-59.3%) | 0.0% | $24.04 | -16.4% | COM | 978097103 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 8,356 (-18.3%) | $324 (-37.5%) | 0.0% | $42.61 | — | SHS NEW | 389930207 |
| DY | DYCOM INDS INC | 1,791 (-34.6%) | $605 (-24.2%) | 0.0% | $101.77 | +209.8% | COM | 267475101 |
| EVTC | EVERTEC INC | 18,728 (-14.2%) | $545 (-26.1%) | 0.0% | $40.89 | -27.3% | COM | 30040P103 |
| BBD | BANCO BRADESCO S A | 175,548 (-23.4%) | $585 (-24.6%) | 0.0% | $3.23 | — | SP ADR PFD NEW | 059460303 |
| ATGE | ADTALEM GLOBAL ED INC | 2,461 (-14.5%) | $255 (-42.7%) | 0.0% | $50.90 | +125.0% | COM | 00737L103 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 2,191 (-74.4%) | $53 (-78.2%) | 0.0% | $33.18 | -23.3% | COM CL A | 05589G102 |
| BMI | BADGER METER INC | 8,943 (-8.5%) | $1,560 (-10.6%) | 0.0% | $73.26 | +145.4% | COM | 056525108 |
| GATX | GATX CORP | 5,638 (-13.7%) | $956 (-16.2%) | 0.0% | $98.85 | +66.2% | COM | 361448103 |
| IEP | ICAHN ENTERPRISES LP | 6,482 (-76.7%) | $49 (-79.1%) | 0.0% | $20.05 | — | DEPOSITARY UNI | 451100101 |
| CPK | CHESAPEAKE UTILS CORP | 15,391 (-1.5%) | $1,920 (-8.8%) | 0.0% | $57.29 | +129.3% | COM | 165303108 |
| MTH | MERITAGE HOMES CORP | 6,776 (-21.8%) | $446 (-29.0%) | 0.0% | $67.33 | +2.8% | COM | 59001A102 |
| FWONK | LIBERTY MEDIA CORP DEL | 8,154 (-13.5%) | $803 (-18.5%) | 0.0% | $67.02 | — | COM LBTY ONE S | 531229755 |
| ICL | ICL GROUP LTD | 43,273 (-37.1%) | $247 (-42.3%) | 0.0% | $5.55 | +4.4% | SHS | M53213100 |
| MTDR | MATADOR RES CO | 9,897 (-25.8%) | $420 (-29.9%) | 0.0% | $39.55 | +6.2% | COM | 576485205 |
| VIAV | VIAVI SOLUTIONS INC | 36,413 (-1.7%) | $649 (+38.1%) | 0.0% | $11.36 | +42.2% | COM | 925550105 |
| IHF | ISHARES TR | 3,340 (-51.1%) | $160 (-52.5%) | 0.0% | $55.50 | — | US HLTHCR PR E | 464288828 |
| PRCT | PROCEPT BIOROBOTICS CORP | 4,739 (-48.1%) | $149 (-54.2%) | 0.0% | $51.95 | -36.2% | COM | 74276L105 |
| ROAD | CONSTRUCTION PARTNERS INC | 3,916 (-17.3%) | $425 (-29.3%) | 0.0% | $63.52 | +77.2% | COM CL A | 21044C107 |
| BTI | BRITISH AMERN TOB PLC | 101,968 (-3.3%) | $5,773 (+3.1%) | 0.0% | $47.78 | — | SPONSORED ADR | 110448107 |
| RIOT | RIOT PLATFORMS INC | 6,057 (-54.1%) | $77 (-69.5%) | 0.0% | $11.18 | +53.0% | COM | 767292105 |
| HEI/A | HEICO CORP NEW | 18,147 (-3.0%) | $4,581 (-3.7%) | 0.0% | $134.85 | +83.1% | CL A | 422806208 |
| ICLR | ICON PLC | 1,085 (-48.6%) | $198 (-46.5%) | 0.0% | $184.39 | -3.4% | SHS | G4705A100 |
| SAIL | SAILPOINT INC | 246 (-96.9%) | $5 (-97.2%) | 0.0% | $21.79 | -4.3% | COM | 78781J109 |
| PRIM | PRIMORIS SVCS CORP | 9,544 (-3.2%) | $1,185 (-12.5%) | 0.0% | $46.19 | +182.7% | COM | 74164F103 |
| NSRGY | NESTLE ADR | 2,335 (-46.5%) | $231 (-42.4%) | 0.0% | $93.23 | — | Common Stock | 641069406 |
| WD | WALKER & DUNLOP INC | 4,038 (-18.1%) | $243 (-41.1%) | 0.0% | $74.56 | -5.5% | COM | 93148P102 |
| GLPI | GAMING & LEISURE PPTYS INC | 19,295 (-12.8%) | $862 (-16.4%) | 0.0% | $45.10 | — | COM | 36467J108 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 10,288 (-23.1%) | $224 (-42.8%) | 0.0% | $16.96 | +45.1% | COM | 20848V105 |
| RBA | RB GLOBAL INC | 19,379 (-2.8%) | $1,994 (-7.8%) | 0.0% | $63.07 | +61.1% | COM | 74935Q107 |
| PDD | PDD HOLDINGS INC | 6,211 (-5.9%) | $704 (-19.2%) | 0.0% | $98.91 | — | SPONSORED ADS | 722304102 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 4,082 (-23.9%) | $111 (-60.2%) | 0.0% | $50.65 | -20.0% | COM NEW | 09175A206 |
| SEIC | SEI INVTS CO | 28,364 (-3.5%) | $2,326 (-6.7%) | 0.0% | $54.56 | +49.8% | COM | 784117103 |
| AIR | AAR CORP | 7,941 (-13.6%) | $657 (-20.2%) | 0.0% | $56.86 | +45.5% | COM | 000361105 |
| — | CBRE GBL REAL ESTATE INC FD | 5,234 (-85.7%) | $23 (-87.8%) | 0.0% | $5.80 | — | COM | 12504G100 |
| ESLT | ELBIT SYS LTD | 4,793 (-6.2%) | $2,769 (+6.3%) | 0.0% | $130.89 | +282.5% | ORD | M3760D101 |
| NZAC | SPDR INDEX SHS FDS | 187,917 (-3.1%) | $8,060 (-2.0%) | 0.0% | $41.06 | — | MSCI ACWI CLMT | 78463X194 |
| XOP | SPDR SERIES TRUST | 9,195 (-8.3%) | $1,161 (-12.4%) | 0.0% | $105.71 | — | STATE STREET S | 78468R556 |
| R | RYDER SYS INC | 2,362 (-27.7%) | $452 (-26.6%) | 0.0% | $115.42 | +55.7% | COM | 783549108 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 6,730 (-25.3%) | $189 (-46.5%) | 0.0% | $38.16 | — | SHS NEW | 38964R203 |
| MGY | MAGNOLIA OIL & GAS CORP | 42,785 (-7.2%) | $937 (-14.9%) | 0.0% | $15.95 | +42.6% | CL A | 559663109 |
| GFL | GFL ENVIRONMENTAL INC | 4,387 (-40.9%) | $188 (-46.4%) | 0.0% | $36.54 | +22.3% | SUB VTG SHS | 36168Q104 |
| AIZ | ASSURANT INC | 9,398 (-3.1%) | $2,264 (+7.8%) | 0.0% | $132.68 | +67.9% | COM | 04621X108 |
| RELY | REMITLY GLOBAL INC | 19,550 (-26.2%) | $270 (-37.5%) | 0.0% | $17.29 | -16.0% | COM | 75960P104 |
| ANF | ABERCROMBIE & FITCH CO | 4,647 (-6.2%) | $585 (+38.0%) | 0.0% | $52.79 | +65.6% | CL A | 002896207 |
| AUB | ATLANTIC UN BANKSHARES CORP | 96,352 (-4.5%) | $3,401 (-4.5%) | 0.0% | $28.17 | +20.2% | COM | 04911A107 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 3,500 (-79.4%) | $33 (-82.9%) | 0.0% | $13.51 | -25.2% | COM NEW | 642045108 |
| DLN | WISDOMTREE TR | 3,851,287 (-1.2%) | $339,221 (-0.0%) | 0.2% | $64.38 | — | US LARGECAP DI | 97717W307 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 58,882 (-19.9%) | $918 (-14.7%) | 0.0% | $17.37 | — | SPONSORED ADS | 874060205 |
| UEC | URANIUM ENERGY CORP | 75,956 (-3.1%) | $887 (-15.2%) | 0.0% | $7.19 | +82.5% | COM | 916896103 |
| ON | ON SEMICONDUCTOR CORP | 64,159 (-4.6%) | $3,474 (+4.8%) | 0.0% | $60.46 | -15.1% | COM | 682189105 |
| STWD | STARWOOD PPTY TR INC | 27,442 (-18.4%) | $494 (-24.2%) | 0.0% | $19.67 | — | COM | 85571B105 |
| PRI | PRIMERICA INC | 6,132 (-2.3%) | $1,584 (-9.0%) | 0.0% | $163.73 | +59.3% | COM | 74164M108 |
| WEX | WEX INC | 11,538 (-3.1%) | $1,719 (-8.3%) | 0.0% | $145.50 | +3.6% | COM | 96208T104 |
| HOG | HARLEY DAVIDSON INC | 12,818 (-13.8%) | $263 (-36.7%) | 0.0% | $49.68 | -50.5% | COM | 412822108 |
| VGSH | VANGUARD SCOTTSDALE FDS | 2,603 (-49.7%) | $153 (-49.8%) | 0.0% | $58.70 | — | SHORT TERM TRE | 92206C102 |
| BIP | BROOKFIELD INFRAST PARTNERS | 59,815 (-11.7%) | $2,078 (-6.8%) | 0.0% | $40.20 | — | LP INT UNIT | G16252101 |
| APPF | APPFOLIO INC | 2,524 (-5.6%) | $587 (-20.3%) | 0.0% | $177.11 | +34.2% | COM CL A | 03783C100 |
| TU | TELUS CORPORATION | 9,765 (-44.6%) | $129 (-53.8%) | 0.0% | $16.83 | -16.3% | COM | 87971M103 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 20,127 (-29.2%) | $233 (-39.0%) | 0.0% | $21.38 | -44.7% | COM | 82312B106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 25,502 (-7.0%) | $2,225 (+7.2%) | 0.0% | $98.75 | -16.7% | COM | 00971T101 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 113 (-97.3%) | $4 (-97.3%) | 0.0% | $32.87 | +12.2% | ORD SHS CL A | G05384501 |
| HRB | BLOCK H & R INC | 18,077 (-2.2%) | $788 (-15.7%) | 0.0% | $29.97 | +54.9% | COM | 093671105 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 4,260 (-6.2%) | $123 (-54.5%) | 0.0% | $27.63 | +56.5% | SHS NEW | 030111207 |
| MTCH | MATCH GROUP INC NEW | 28,694 (-5.5%) | $927 (-13.6%) | 0.0% | $64.44 | -49.0% | COM | 57667L107 |
| FLEX | FLEX LTD | 33,378 (-10.5%) | $2,017 (-6.7%) | 0.0% | $31.62 | +95.4% | ORD | Y2573F102 |
| EQR | EQUITY RESIDENTIAL | 51,331 (-1.7%) | $3,236 (-4.3%) | 0.0% | $47.64 | +27.4% | SH BEN INT | 29476L107 |
| JHX | JAMES HARDIE INDS PLC | 14,408 (-37.5%) | $299 (-32.5%) | 0.0% | $23.95 | -16.3% | ORD SHS | G4253H101 |
| CBT | CABOT CORP | 3,031 (-33.0%) | $201 (-41.6%) | 0.0% | $69.76 | -5.0% | COM | 127055101 |
| LGIH | LGI HOMES INC | 3,899 (-35.1%) | $168 (-46.1%) | 0.0% | $90.73 | -48.3% | COM | 50187T106 |
| FMNB | FARMERS NATIONAL BANC CORP | 54,169 (-9.6%) | $722 (-16.5%) | 0.0% | $9.03 | +48.2% | COM | 309627107 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 15,777 (-22.0%) | $493 (-22.3%) | 0.0% | $26.03 | +18.6% | COM | 90984P303 |
| RIVN | RIVIAN AUTOMOTIVE INC | 44,689 (-35.8%) | $881 (-13.8%) | 0.0% | $25.56 | -37.9% | COM CL A | 76954A103 |
| BOX | BOX INC | 12,908 (-21.0%) | $386 (-26.8%) | 0.0% | $30.04 | +4.4% | CL A | 10316T104 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 14,162 (-51.8%) | $138 (-50.3%) | 0.0% | $7.59 | — | COM SH BEN INT | 00326L100 |
| SCHX | SCHWAB STRATEGIC TR | 751,790 (-1.4%) | $20,231 (+0.7%) | 0.0% | $30.53 | — | US LRG CAP ETF | 808524201 |
| DOX | AMDOCS LTD | 4,947 (-24.5%) | $398 (-25.9%) | 0.0% | $68.48 | +16.6% | SHS | G02602103 |
| AMG | AFFILIATED MANAGERS GROUP IN | 2,963 (-1.2%) | $854 (+19.5%) | 0.0% | $149.67 | +72.7% | COM | 008252108 |
| FRME | FIRST MERCHANTS CORP | 24,487 (-12.6%) | $918 (-13.1%) | 0.0% | $31.95 | +15.2% | COM | 320817109 |
| SCCO | SOUTHERN COPPER CORP | 15,313 (-9.7%) | $2,197 (+6.7%) | 0.0% | $42.29 | +213.9% | COM | 84265V105 |
| ING | ING GROEP N.V. | 112,113 (-2.6%) | $3,139 (+4.6%) | 0.0% | $13.98 | — | SPONSORED ADR | 456837103 |
| GPCR | STRUCTURE THERAPEUTICS INC | 3,926 (-18.7%) | $273 (+102.0%) | 0.0% | $33.86 | — | SPONSORED ADS | 86366E106 |
| CABO | CABLE ONE INC | 599 (-48.0%) | $68 (-66.9%) | 0.0% | $253.99 | -46.3% | COM | 12685J105 |
| FND | FLOOR & DECOR HLDGS INC | 9,436 (-2.0%) | $575 (-19.0%) | 0.0% | $86.36 | -24.9% | CL A | 339750101 |
| TFX | TELEFLEX INCORPORATED | 15,587 (-6.4%) | $1,902 (-6.6%) | 0.0% | $186.97 | -35.3% | COM | 879369106 |
| HLMN | HILLMAN SOLUTIONS CORP | 131,460 (-5.2%) | $1,138 (-10.5%) | 0.0% | $11.92 | -24.4% | COM | 431636109 |
| KRRO | KORRO BIO INC | 740 (-74.6%) | $6 (-95.8%) | 0.0% | $22.19 | +5.3% | COM | 500946108 |
| ENVX | ENOVIX CORPORATION | 24,333 (-22.1%) | $178 (-42.9%) | 0.0% | $12.58 | -23.0% | COM | 293594107 |
| LI | LI AUTO INC | 7,527 (-26.8%) | $127 (-51.1%) | 0.0% | $25.77 | — | SPONSORED ADS | 50202M102 |
| ALK | ALASKA AIR GROUP INC | 10,618 (-20.8%) | $534 (-20.0%) | 0.0% | $62.25 | -25.7% | COM | 011659109 |
| KMTUY | KOMATSU SPON ADR | 798 (-82.6%) | $25 (-84.0%) | 0.0% | $24.00 | — | Common Stock | 500458401 |
| HMN | HORACE MANN EDUCATORS CORP N | 7,106 (-30.2%) | $328 (-28.7%) | 0.0% | $38.66 | +17.1% | COM | 440327104 |
| DINO | HF SINCLAIR CORP | 16,174 (-3.5%) | $745 (-15.0%) | 0.0% | $35.35 | +45.1% | COM | 403949100 |
| EFSC | ENTERPRISE FINL SVCS CORP | 299 (-88.3%) | $16 (-89.1%) | 0.0% | $56.66 | -3.5% | COM | 293712105 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 17,346 (-22.4%) | $788 (-14.3%) | 0.0% | $39.11 | +15.1% | COM SUB VTG A | 11276H106 |
| TRMK | TRUSTMARK CORP | 9,922 (-24.0%) | $386 (-25.3%) | 0.0% | $28.24 | +37.3% | COM | 898402102 |
| OGS | ONE GAS INC | 3,249 (-31.0%) | $251 (-34.2%) | 0.0% | $72.32 | +11.1% | COM | 68235P108 |
| CIB | GRUPO CIBEST SA | 12,919 (-3.0%) | $822 (+18.8%) | 0.0% | $47.35 | — | SPON ADS | 40090E106 |
| L | LOEWS CORP | 35,983 (-7.8%) | $3,789 (-3.3%) | 0.0% | $64.34 | +60.4% | COM | 540424108 |
| FBND | FIDELITY MERRIMACK STR TR | 203 (-93.2%) | $9 (-93.3%) | 0.0% | $45.96 | — | TOTAL BD ETF | 316188309 |
| ECG | EVERUS CONSTR GROUP | 8,338 (-15.0%) | $713 (-15.2%) | 0.0% | $61.75 | +44.9% | COM | 300426103 |
| DKNG | DRAFTKINGS INC NEW | 20,923 (-7.8%) | $721 (-15.1%) | 0.0% | $25.10 | +31.1% | COM CL A | 26142V105 |
| BLD | TOPBUILD CORP | 6,714 (-1.9%) | $2,801 (+4.7%) | 0.0% | $182.55 | +134.9% | COM | 89055F103 |
| OII | OCEANEERING INTL INC | 10,721 (-30.7%) | $258 (-32.8%) | 0.0% | $18.21 | +32.6% | COM | 675232102 |
| SPSC | SPS COMM INC | 4,071 (-13.1%) | $363 (-25.7%) | 0.0% | $60.54 | +53.1% | COM | 78463M107 |
| ENR | ENERGIZER HLDGS INC NEW | 1,247 (-79.3%) | $25 (-83.4%) | 0.0% | $28.54 | -25.4% | COM | 29272W109 |
| DK | DELEK US HLDGS INC NEW | 13,028 (-17.7%) | $386 (-24.4%) | 0.0% | $23.56 | +51.1% | COM | 24665A103 |
| — | NEUBERGER NEXT GENERATION | 47,045 (-10.0%) | $679 (-15.5%) | 0.0% | $12.12 | — | COMMON STOCK | 64133Q108 |
| ITGR | INTEGER HLDGS CORP | 4,693 (-1.5%) | $368 (-25.2%) | 0.0% | $91.42 | -12.8% | COM | 45826H109 |
| VOYA | VOYA FINANCIAL INC | 4,986 (-24.6%) | $371 (-25.0%) | 0.0% | $62.04 | +16.9% | COM | 929089100 |
| EEMA | ISHARES INC | 33,544 (-6.1%) | $3,154 (-3.8%) | 0.0% | $82.50 | — | MSCI EM ASIA E | 464286426 |
| STAG | STAG INDL INC | 17,637 (-19.3%) | $648 (-16.0%) | 0.0% | $35.40 | — | COM | 85254J102 |
| ANGI | ANGI INC | 14,313 (-24.3%) | $185 (-39.8%) | 0.0% | $15.69 | -17.9% | CL A NEW | 00183L201 |
| VNO | VORNADO RLTY TR | 11,170 (-8.3%) | $372 (-24.7%) | 0.0% | $39.06 | — | SH BEN INT | 929042109 |
| DEI | DOUGLAS EMMETT INC | 8,678 (-37.7%) | $95 (-56.0%) | 0.0% | $17.62 | — | COM | 25960P109 |
| CERT | CERTARA INC | 20,354 (-17.2%) | $179 (-40.3%) | 0.0% | $13.49 | -23.6% | COM | 15687V109 |
| KBR | KBR INC | 13,261 (-4.1%) | $533 (-18.5%) | 0.0% | $24.09 | +77.4% | COM | 48242W106 |
| VC | VISTEON CORP | 3,841 (-5.2%) | $365 (-24.8%) | 0.0% | $108.54 | -2.6% | COM NEW | 92839U206 |
| KALU | KAISER ALUMINUM CORP | 3,514 (-4.7%) | $404 (+41.8%) | 0.0% | $69.46 | +36.0% | COM PAR $0.01 | 483007704 |
| EQNR | EQUINOR ASA | 33,487 (-10.3%) | $791 (-13.1%) | 0.0% | $24.96 | — | SPONSORED ADR | 29446M102 |
| WPP | WPP PLC NEW | 3,927 (-52.4%) | $88 (-57.3%) | 0.0% | $52.41 | — | ADR | 92937A102 |
| BBIO | BRIDGEBIO PHARMA INC | 5,451 (-5.2%) | $417 (+39.5%) | 0.0% | $41.34 | +58.8% | COM | 10806X102 |
| SLGN | SILGAN HLDGS INC | 7,711 (-22.8%) | $311 (-27.5%) | 0.0% | $39.11 | +3.8% | COM | 827048109 |
| FELE | FRANKLIN ELEC INC | 36,574 (-3.6%) | $3,494 (-3.3%) | 0.0% | $72.75 | +30.7% | COM | 353514102 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 11,820 (-19.7%) | $312 (-27.4%) | 0.0% | $29.96 | -8.1% | COM | 01749D105 |
| UDR | UDR INC | 28,979 (-8.5%) | $1,063 (-9.9%) | 0.0% | $32.62 | +8.9% | COM | 902653104 |
| AIN | ALBANY INTL CORP | 2,461 (-45.8%) | $125 (-48.4%) | 0.0% | $74.05 | -30.4% | CL A | 012348108 |
| CRH | CRH PLC | 16,624 (-9.1%) | $2,075 (-5.3%) | 0.0% | $75.85 | +57.1% | ORD | G25508105 |
| AL | AIR LEASE CORP | 9,267 (-16.9%) | $595 (-16.2%) | 0.0% | $42.09 | +51.3% | CL A | 00912X302 |
| — | PIMCO CORPORATE & INCOME OPP | 7,672 (-48.1%) | $99 (-53.6%) | 0.0% | $14.93 | — | COM | 72201B101 |
| BIRK | BIRKENSTOCK HOLDING PLC | 10,419 (-12.7%) | $426 (-21.1%) | 0.0% | $51.46 | -17.7% | COM SHS | M2029K104 |
| AVNT | AVIENT CORPORATION | 17,754 (-12.4%) | $555 (-17.0%) | 0.0% | $30.58 | +0.5% | COM | 05368V106 |
| — | ABRDN LIFE SCIENCES INVESTOR | 42 (-99.4%) | $1 (-99.4%) | 0.0% | $13.70 | — | SH BEN INT | 87911K100 |
| WYNN | WYNN RESORTS LTD | 10,943 (-1.8%) | $1,317 (-7.9%) | 0.0% | $106.06 | +16.5% | COM | 983134107 |
| TGTX | TG THERAPEUTICS INC | 9,655 (-12.8%) | $288 (-28.1%) | 0.0% | $25.09 | +30.2% | COM | 88322Q108 |
| AROC | ARCHROCK INC | 14,044 (-22.6%) | $365 (-23.5%) | 0.0% | $11.53 | +113.5% | COM | 03957W106 |
| ARW | ARROW ELECTRS INC | 8,446 (-1.9%) | $931 (-10.7%) | 0.0% | $104.89 | +8.3% | COM | 042735100 |
| BLKB | BLACKBAUD INC | 1,974 (-46.2%) | $125 (-47.1%) | 0.0% | $69.76 | -11.3% | COM | 09227Q100 |
| ACVA | ACV AUCTIONS INC | 8,474 (-53.0%) | $68 (-62.0%) | 0.0% | $19.91 | -59.4% | COM CL A | 00091G104 |
| SMG | SCOTTS MIRACLE-GRO CO | 23,118 (-9.7%) | $1,349 (-7.5%) | 0.0% | $69.33 | -20.4% | CL A | 810186106 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 24,838 (-26.2%) | $197 (-35.6%) | 0.0% | $10.75 | -24.3% | COM | 12510Q100 |
| BE | BLOOM ENERGY CORP | 15,503 (-10.0%) | $1,347 (-7.5%) | 0.0% | $22.46 | +367.8% | COM CL A | 093712107 |
| CIVI | CIVITAS RESOURCES INC | 4,724 (-35.1%) | $128 (-45.9%) | 0.0% | $41.01 | -30.4% | COM NEW | 17888H103 |
| BDN | BRANDYWINE RLTY TR | 12,674 (-63.4%) | $37 (-74.4%) | 0.0% | $9.41 | — | SH BEN INT NEW | 105368203 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 20,462 (-5.8%) | $1,856 (-5.5%) | 0.0% | $53.60 | +67.2% | SHS | G25839104 |
| EPM | EVOLUTION PETE CORP | 6,315 (-76.4%) | $22 (-82.6%) | 0.0% | $4.53 | -9.1% | COM | 30049A107 |
| SLG | SL GREEN RLTY CORP | 4,865 (-11.4%) | $223 (-32.0%) | 0.0% | $53.81 | — | COM | 78440X887 |
| QGRW | WISDOMTREE TR | 4,000 (-32.4%) | $235 (-30.9%) | 0.0% | $43.90 | — | US QUALITY GRO | 97717Y477 |
| IHI | ISHARES TR | 67,259 (-5.7%) | $4,180 (-2.4%) | 0.0% | $95.24 | — | U.S. MED DVC E | 464288810 |
| STLA | STELLANTIS N.V | 18,546 (-43.5%) | $202 (-34.1%) | 0.0% | $15.27 | — | SHS | N82405106 |
| — | BLACKROCK DEBT | 40,257 (-16.9%) | $410 (-20.3%) | 0.0% | $10.68 | — | Common Stock | 09255R202 |
| NXT | NEXTPOWER INC | 13,723 (-7.1%) | $1,195 (+9.4%) | 0.0% | $48.63 | +86.5% | CLASS A COM | 65290E101 |
| TRN | TRINITY INDS INC | 5,140 (-39.4%) | $136 (-42.8%) | 0.0% | $20.57 | +30.5% | COM | 896522109 |
| OLN | OLIN CORP | 19,053 (-4.5%) | $397 (-20.4%) | 0.0% | $23.53 | -8.9% | COM PAR $1 | 680665205 |
| — | GOLDMAN SACHS GROUP | 11,388 (-25.2%) | $220 (-31.4%) | 0.0% | $21.43 | — | Common Stock | 38143Y665 |
| FXF | INVESCO CURRENCYSHARES SWISS | 500 (-64.5%) | $56 (-64.3%) | 0.0% | $111.80 | — | SWISS FRANC | 46138R108 |
| ALIT | ALIGHT INC | 55,249 (-13.4%) | $108 (-48.2%) | 0.0% | $7.76 | -68.3% | COM CL A | 01626W101 |
| — | INVESCO VALUE MUN INCOME TR | 4,188 (-65.2%) | $52 (-65.8%) | 0.0% | $13.44 | — | COM | 46132P108 |
| SEMG | EA SERIES TRUST | 1,588,556 (-2.3%) | $43,526 (-0.2%) | 0.0% | $26.84 | — | Common Stock | 02072Q580 |
| RPAY | REPAY HLDGS CORP | 126 (-99.3%) | $0 (-99.5%) | 0.0% | $12.49 | -67.9% | COM CL A | 76029L100 |
| INTA | INTAPP INC | 5,169 (-36.7%) | $237 (-29.1%) | 0.0% | $44.58 | -7.0% | COM | 45827U109 |
| BG | BUNGE GLOBAL SA | 20,021 (-13.5%) | $1,783 (-5.2%) | 0.0% | $98.11 | -6.4% | COM SHS | H11356104 |
| WING | WINGSTOP INC | 2,479 (-9.3%) | $591 (-14.0%) | 0.0% | $193.95 | +27.7% | COM | 974155103 |
| AAP | ADVANCE AUTO PARTS INC | 2,024 (-29.3%) | $80 (-54.7%) | 0.0% | $86.50 | -42.4% | COM | 00751Y106 |
| Z | ZILLOW GROUP INC | 7,921 (-4.0%) | $540 (-15.0%) | 0.0% | $67.13 | +7.9% | CL C CAP STK | 98954M200 |
| SIRI | SIRIUSXM HOLDINGS INC | 12,963 (-14.8%) | $259 (-26.8%) | 0.0% | $29.87 | -28.0% | COMMON STOCK | 829933100 |
| SAIA | SAIA INC | 2,871 (-16.7%) | $937 (-9.1%) | 0.0% | $187.26 | +61.4% | COM | 78709Y105 |
| FOXF | FOX FACTORY HLDG CORP | 4,960 (-32.7%) | $85 (-52.6%) | 0.0% | $44.06 | -56.7% | COM | 35138V102 |
| XPRO | EXPRO GROUP HOLDINGS NV | 2,172 (-78.9%) | $29 (-76.3%) | 0.0% | $11.35 | +18.8% | COM | N3144W105 |
| CHRD | CHORD ENERGY CORPORATION | 3,634 (-16.0%) | $337 (-21.6%) | 0.0% | $118.25 | -22.2% | COM NEW | 674215207 |
| ESTC | ELASTIC N V | 2,951 (-20.6%) | $223 (-29.1%) | 0.0% | $94.49 | -13.7% | ORD SHS | N14506104 |
| DON | WISDOMTREE TR | 4,514 (-27.1%) | $233 (-28.1%) | 0.0% | $44.00 | — | US MIDCAP DIVI | 97717W505 |
| LBRDA | LIBERTY BROADBAND CORP | 3,198 (-17.5%) | $154 (-37.1%) | 0.0% | $66.15 | -21.7% | COM SER A | 530307107 |
| IHE | ISHARES TR | 2,416 (-40.7%) | $205 (-30.7%) | 0.0% | $80.64 | — | U.S. PHARMA ET | 464288836 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 4,648 (-30.4%) | $213 (-29.7%) | 0.0% | $43.56 | — | RAFI US 1500 | 46137V597 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 3,914 (-3.0%) | $429 (-17.2%) | 0.0% | $68.42 | +76.2% | COM | 681116109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 10,490 (-2.5%) | $478 (+22.9%) | 0.0% | $27.39 | — | NY REGISTRY SH | 03938L203 |
| FCPT | FOUR CORNERS PPTY TR INC | 10,433 (-22.7%) | $241 (-27.0%) | 0.0% | $25.37 | — | COM | 35086T109 |
| ATKR | ATKORE INC | 340 (-80.7%) | $22 (-80.5%) | 0.0% | $100.12 | -35.4% | COM | 047649108 |
| PJT | PJT PARTNERS INC | 1,224 (-25.8%) | $205 (-30.2%) | 0.0% | $143.70 | +18.9% | COM CL A | 69343T107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 1,081 (-7.9%) | $425 (-17.2%) | 0.0% | $135.68 | +202.5% | COM | 398905109 |
| RXO | RXO INC | 4,268 (-53.9%) | $54 (-62.1%) | 0.0% | $18.34 | -19.6% | COMMON STOCK | 74982T103 |
| HP | HELMERICH & PAYNE INC | 21,999 (-10.5%) | $631 (+16.2%) | 0.0% | $33.49 | -20.7% | COM | 423452101 |
| NGG | NATIONAL GRID PLC | 61,992 (-4.3%) | $4,795 (+1.8%) | 0.0% | $65.44 | — | SPONSORED ADR | 636274409 |
| EXLS | EXLSERVICE HOLDINGS INC | 9,447 (-14.6%) | $401 (-17.7%) | 0.0% | $29.35 | +39.3% | COM | 302081104 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 2,080 (-32.7%) | $120 (-41.7%) | 0.0% | $96.68 | -38.9% | COM | 57164Y107 |
| MRNA | MODERNA INC | 49,461 (-6.9%) | $1,459 (+6.2%) | 0.0% | $83.49 | -67.5% | COM | 60770K107 |
| — | METLIFE INC | 19,222 (-7.8%) | $416 (-17.1%) | 0.0% | $23.32 | — | Common Stock | 59156R504 |
| FTRE | FORTREA HLDGS INC | 9,900 (-2.3%) | $171 (+100.2%) | 0.0% | $18.26 | -32.3% | COMMON STOCK | 34965K107 |
| DIOD | DIODES INC | 6,034 (-15.9%) | $298 (-22.1%) | 0.0% | $54.17 | -6.6% | COM | 254543101 |
| CBOE | CBOE GLOBAL MKTS INC | 16,684 (-4.2%) | $4,188 (-2.0%) | 0.0% | $115.29 | +115.8% | COM | 12503M108 |
| NBN | NORTHEAST BK PORTLAND ME | 60 (-93.3%) | $6 (-93.0%) | 0.0% | $102.16 | -8.7% | COM | 66405S100 |
| BDX | BECTON DICKINSON & CO | 168,120 (-3.3%) | $32,627 (+0.3%) | 0.0% | $88.93 | +113.2% | COM | 075887109 |
| BBSI | BARRETT BUSINESS SVCS INC | 352 (-83.6%) | $13 (-86.6%) | 0.0% | $34.50 | +10.8% | COM | 068463108 |
| VOD | VODAFONE GROUP PLC NEW | 58,698 (-1.9%) | $775 (+11.7%) | 0.0% | $29.39 | — | SPONSORED ADR | 92857W308 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 5,674 (-4.5%) | $1,084 (-6.9%) | 0.0% | $94.00 | +102.9% | COM | 04247X102 |
| CHE | CHEMED CORP NEW | 1,623 (-6.2%) | $694 (-10.4%) | 0.0% | $363.93 | +19.5% | COM | 16359R103 |
| CIVB | CIVISTA BANCSHARES INC | 12 (-99.7%) | $0 (-99.7%) | 0.0% | $18.63 | +17.4% | COM NO PAR | 178867107 |
| FFIN | FIRST FINL BANKSHARES INC | 6,936 (-18.6%) | $207 (-27.7%) | 0.0% | $44.53 | -29.6% | COM | 32020R109 |
| EEFT | EURONET WORLDWIDE INC | 1,556 (-31.0%) | $118 (-40.2%) | 0.0% | $106.65 | -26.9% | COM | 298736109 |
| SPHR | SPHERE ENTERTAINMENT CO | 2,843 (-7.7%) | $270 (+41.3%) | 0.0% | $36.74 | +107.4% | CL A | 55826T102 |
| KAI | KADANT INC | 1,434 (-12.5%) | $409 (-16.2%) | 0.0% | $237.01 | +19.7% | COM | 48282T104 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 25,115 (-4.6%) | $1,621 (+5.0%) | 0.0% | $46.65 | +34.7% | COM NEW | 668074305 |
| SIVR | ABRDN SILVER ETF TRUST | 3,397 (-1.1%) | $230 (+50.4%) | 0.0% | $26.10 | — | PHYSCL SILVR S | 003264108 |
| TELFY | TELEFONICA S A | 31,270 (-22.0%) | $127 (-37.8%) | 0.0% | $5.61 | — | SPONSORED ADR | 879382208 |
| VLY | VALLEY NATL BANCORP | 88,494 (-2.0%) | $1,034 (+8.0%) | 0.0% | $10.63 | +4.3% | COM | 919794107 |
| UWMC | UWM HOLDINGS CORPORATION | 10,593 (-47.4%) | $46 (-62.1%) | 0.0% | $6.14 | -12.4% | COM CL A | 91823B109 |
| JSI | JANUS DETROIT STREET | 58,848 (-2.0%) | $3,064 (-2.4%) | 0.0% | $52.27 | — | Common Stock | 47103U746 |
| ABM | ABM INDS INC | 5,296 (-18.6%) | $224 (-25.3%) | 0.0% | $39.72 | +9.9% | COM | 000957100 |
| KOS | KOSMOS ENERGY LTD | 34 (-99.9%) | $0 (-100.0%) | 0.0% | $4.57 | -71.2% | COM | 500688106 |
| STVN | STEVANATO GROUP S P A | 12,508 (-1.6%) | $252 (-23.1%) | 0.0% | $21.80 | +6.6% | ORD SHS | T9224W109 |
| SOLV | SOLVENTUM CORP | 157,848 (-8.4%) | $12,508 (-0.6%) | 0.0% | $60.70 | +26.2% | COM SHS | 83444M101 |
| CDP | COPT DEFENSE PROPERTIES | 4,787 (-33.2%) | $133 (-36.1%) | 0.0% | $27.36 | — | SHS BEN INT | 22002T108 |
| ABCB | AMERIS BANCORP | 9,982 (-10.3%) | $741 (-9.2%) | 0.0% | $41.09 | +80.6% | COM | 03076K108 |
| CNMD | CONMED CORP | 2,382 (-34.5%) | $97 (-43.5%) | 0.0% | $70.83 | -38.6% | COM | 207410101 |
| — | BLACKROCK MUNI INCOME TR II | 59,479 (-10.6%) | $621 (-10.7%) | 0.0% | $10.73 | — | COM | 09249N101 |
| NTRS | NORTHERN TR CORP | 119,003 (-1.9%) | $16,255 (-0.5%) | 0.0% | $59.28 | +120.5% | COM | 665859104 |
| AMBA | AMBARELLA INC | 4,216 (-6.6%) | $299 (-19.8%) | 0.0% | $64.63 | +25.0% | SHS | G037AX101 |
| AMKR | AMKOR TECHNOLOGY INC | 5,968 (-45.2%) | $236 (-23.8%) | 0.0% | $22.74 | +56.3% | COM | 031652100 |
| LNTH | LANTHEUS HLDGS INC | 2,824 (-44.5%) | $188 (-28.0%) | 0.0% | $73.94 | -21.3% | COM | 516544103 |
| PCH | POTLATCHDELTIC CORPORATION | 6,666 (-19.7%) | $265 (-21.6%) | 0.0% | $42.30 | — | COM | 737630103 |
| TNET | TRINET GROUP INC | 3,438 (-16.7%) | $203 (-26.3%) | 0.0% | $78.98 | -25.1% | COM | 896288107 |
| CMPR | CIMPRESS PLC | 5,748 (-20.4%) | $383 (-15.9%) | 0.0% | $67.11 | +1.1% | SHS EURO | G2143T103 |
| HALO | HALOZYME THERAPEUTICS INC | 10,225 (-1.3%) | $688 (-9.4%) | 0.0% | $33.43 | +101.2% | COM | 40637H109 |
| AXGN | AXOGEN INC | 8,418 (-26.4%) | $276 (+35.1%) | 0.0% | $11.51 | +113.7% | COM | 05463X106 |
| IIIV | I3 VERTICALS INC | 5,321 (-16.0%) | $134 (-34.8%) | 0.0% | $26.10 | +7.9% | COM CL A | 46571Y107 |
| TPH | TRI POINTE HOMES INC | 8,757 (-14.3%) | $276 (-20.6%) | 0.0% | $27.96 | +16.3% | COM | 87265H109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 22,103 (-13.6%) | $320 (-18.2%) | 0.0% | $17.10 | -11.8% | COM | 928298108 |
| GBCI | GLACIER BANCORP INC NEW | 9,051 (-6.2%) | $399 (-15.1%) | 0.0% | $35.64 | +22.3% | COM | 37637Q105 |
| CTS | CTS CORP | 3,772 (-35.3%) | $162 (-30.5%) | 0.0% | $35.97 | +16.5% | COM | 126501105 |
| LEU | CENTRUS ENERGY CORP | 702 (-9.7%) | $170 (-29.3%) | 0.0% | $115.08 | +162.4% | CL A | 15643U104 |
| ARI | APOLLO COML REAL EST FIN INC | 23,200 (-20.3%) | $225 (-23.8%) | 0.0% | $12.47 | — | COM | 03762U105 |
| — | VIRTUS TOTAL RETURN FD INC | 20,428 (-33.8%) | $129 (-35.3%) | 0.0% | $5.37 | — | COM | 92835W107 |
| RCUS | ARCUS BIOSCIENCES INC | 7,261 (-4.4%) | $173 (+67.5%) | 0.0% | $10.07 | +102.6% | COM | 03969F109 |
| AM | ANTERO MIDSTREAM CORP | 20,893 (-8.0%) | $372 (-15.8%) | 0.0% | $8.29 | +114.1% | COM | 03676B102 |
| DASTY | DASSAULT SYSTEMES | 4,617 (-21.9%) | $129 (-34.9%) | 0.0% | $62.31 | — | Common Stock | 237545108 |
| — | BANK AMERICA CORP | 14,269 (-14.7%) | $275 (-20.1%) | 0.0% | $21.33 | — | Common Stock | 060505583 |
| UUUU | ENERGY FUELS INC | 5,338 (-44.0%) | $78 (-47.0%) | 0.0% | $6.00 | +182.9% | COM NEW | 292671708 |
| FORM | FORMFACTOR INC | 9,330 (-42.3%) | $520 (-11.6%) | 0.0% | $32.98 | +52.8% | COM | 346375108 |
| ESE | ESCO TECHNOLOGIES INC | 3,653 (-1.4%) | $714 (-8.7%) | 0.0% | $89.31 | +135.9% | COM | 296315104 |
| GDXJ | VANECK ETF TRUST | 7,195 (-5.0%) | $819 (+9.1%) | 0.0% | $60.52 | — | JUNIOR GOLD MI | 92189F791 |
| ABR | ARBOR REALTY TRUST INC | 9,920 (-16.6%) | $77 (-47.0%) | 0.0% | $13.51 | — | COM | 038923108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 6,957 (-4.3%) | $201 (-25.4%) | 0.0% | $53.31 | -34.6% | COM | 83417M104 |
| WAL | WESTERN ALLIANCE BANCORP | 6,222 (-8.7%) | $523 (-11.5%) | 0.0% | $67.70 | +19.1% | COM | 957638109 |
| TRST | TRUSTCO BK CORP N Y | 14,484 (-1.0%) | $599 (+12.7%) | 0.0% | $29.00 | +36.6% | COM NEW | 898349204 |
| ENVA | ENOVA INTL INC | 1,925 (-5.8%) | $303 (+28.7%) | 0.0% | $40.47 | +221.6% | COM | 29357K103 |
| MGA | MAGNA INTL INC | 15,101 (-3.0%) | $805 (+9.1%) | 0.0% | $40.11 | +21.8% | COM | 559222401 |
| SPMO | INVESCO EXCH TRADED FD TR II | 1,825 (-22.5%) | $218 (-23.6%) | 0.0% | $93.71 | — | S&P 500 MOMNTM | 46138E339 |
| CENTA | CENTRAL GARDEN & PET CO | 9,740 (-18.2%) | $284 (-19.1%) | 0.0% | $29.99 | -3.6% | CL A NON-VTG | 153527205 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 6,647 (-8.9%) | $153 (-30.3%) | 0.0% | $34.55 | -4.8% | COM | 90400D108 |
| ONTO | ONTO INNOVATION INC | 5,811 (-11.8%) | $917 (+7.8%) | 0.0% | $90.72 | +56.6% | COM | 683344105 |
| HR | HEALTHCARE RLTY TR | 14,793 (-15.8%) | $251 (-20.9%) | 0.0% | $19.24 | — | CL A COM | 42226K105 |
| CLOU | GLOBAL X FDS | 14,384 (-14.5%) | $325 (-16.8%) | 0.0% | $15.99 | — | CLOUD COMPUTNG | 37954Y442 |
| UHS | UNIVERSAL HLTH SVCS INC | 9,281 (-3.1%) | $2,023 (+3.4%) | 0.0% | $140.72 | +57.0% | CL B | 913903100 |
| UBSI | UNITED BANKSHARES INC WEST V | 38,109 (-7.3%) | $1,463 (-4.3%) | 0.0% | $32.90 | +13.2% | COM | 909907107 |
| CPAY | CORPAY INC | 7,486 (-1.4%) | $2,253 (+3.0%) | 0.0% | $297.11 | -2.3% | COM SHS | 219948106 |
| CACI | CACI INTL INC | 3,095 (-2.6%) | $1,649 (+4.1%) | 0.0% | $279.42 | +102.2% | CL A | 127190304 |
| MRCY | MERCURY SYS INC | 6,726 (-6.3%) | $491 (-11.6%) | 0.0% | $47.70 | +55.9% | COM | 589378108 |
| LEA | LEAR CORP | 2,721 (-27.2%) | $312 (-17.1%) | 0.0% | $108.17 | -1.7% | COM NEW | 521865204 |
| TOST | TOAST INC | 15,364 (-8.0%) | $546 (-10.5%) | 0.0% | $34.57 | +4.3% | CL A | 888787108 |
| PEN | PENUMBRA INC | 2,476 (-11.2%) | $770 (+9.0%) | 0.0% | $211.23 | +30.8% | COM | 70975L107 |
| LECO | LINCOLN ELEC HLDGS INC | 9,586 (-4.2%) | $2,297 (-2.7%) | 0.0% | $85.92 | +175.7% | COM | 533900106 |
| NPO | ENPRO INC | 2,499 (-5.7%) | $535 (-10.6%) | 0.0% | $100.83 | +119.3% | COM | 29355X107 |
| CRSR | CORSAIR GAMING INC | 2,517 (-71.4%) | $15 (-80.9%) | 0.0% | $8.20 | -15.2% | COM | 22041X102 |
| ACIW | ACI WORLDWIDE INC | 10,055 (-2.5%) | $481 (-11.6%) | 0.0% | $31.98 | +51.7% | COM | 004498101 |
| TRP | TC ENERGY CORP | 101,302 (-2.2%) | $5,573 (-1.1%) | 0.0% | $34.93 | +52.7% | COM | 87807B107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 6,484 (-20.4%) | $53 (-54.6%) | 0.0% | $13.19 | -17.1% | COM | 227483104 |
| FMS | FRESENIUS MEDICAL CARE AG | 10,107 (-12.4%) | $241 (-20.7%) | 0.0% | $26.11 | — | SPONSORED ADR | 358029106 |
| DSI | ISHARES TR | 21,562 (-4.4%) | $2,778 (-2.2%) | 0.0% | $85.34 | — | ESG MSCI KLD 4 | 464288570 |
| PRM | PERIMETER SOLUTIONS INC | 23,009 (-9.8%) | $633 (+10.9%) | 0.0% | $13.06 | +93.4% | COMMON STOCK | 71385M107 |
| NTLA | INTELLIA THERAPEUTICS INC | 2,604 (-47.3%) | $23 (-72.5%) | 0.0% | $22.63 | -39.2% | COM | 45826J105 |
| OZK | BANK OZK LITTLE ROCK ARK | 6,508 (-8.2%) | $300 (-17.1%) | 0.0% | $36.27 | +27.6% | COM | 06417N103 |
| IDA | IDACORP INC | 5,719 (-3.7%) | $724 (-7.7%) | 0.0% | $85.51 | +52.1% | COM | 451107106 |
| CAR | AVIS BUDGET GROUP | 1,355 (-7.2%) | $174 (-25.8%) | 0.0% | $122.90 | +13.5% | COM | 053774105 |
| — | VIRTUS DIVIDEND INTEREST & P | 10,423 (-30.4%) | $134 (-31.0%) | 0.0% | $11.61 | — | COM | 92840R101 |
| GO | GROCERY OUTLET HLDG CORP | 1,623 (-66.1%) | $16 (-78.7%) | 0.0% | $17.62 | -28.6% | COM | 39874R101 |
| HL | HECLA MNG CO | 22,529 (-26.7%) | $432 (+16.2%) | 0.0% | $6.79 | +125.1% | COM | 422704106 |
| SEI | SOLARIS ENERGY INFRAS INC | 11,175 (-1.5%) | $514 (+13.3%) | 0.0% | $19.69 | +145.3% | COM CL A | 83418M103 |
| SF | STIFEL FINL CORP | 21,018 (-7.3%) | $2,632 (+2.3%) | 0.0% | $60.24 | +98.5% | COM | 860630102 |
| BOOT | BOOT BARN HLDGS INC | 4,913 (-12.2%) | $867 (-6.5%) | 0.0% | $54.80 | +240.5% | COM | 099406100 |
| VOX | VANGUARD WORLD FD | 61,957 (-3.5%) | $11,997 (-0.5%) | 0.0% | $136.48 | — | COMM SRVC ETF | 92204A884 |
| FULT | FULTON FINL CORP PA | 33,527 (-11.7%) | $648 (-8.4%) | 0.0% | $11.55 | +57.8% | COM | 360271100 |
| KELYA | KELLY SVCS INC | 649 (-86.9%) | $6 (-91.2%) | 0.0% | $16.06 | -37.0% | CL A | 488152208 |
| APOG | APOGEE ENTERPRISES INC | 769 (-61.5%) | $28 (-67.8%) | 0.0% | $39.76 | -5.8% | COM | 037598109 |
| OPLN | OPENLANE INC | 5,196 (-30.0%) | $155 (-27.5%) | 0.0% | $16.42 | +64.7% | COM | 48238T109 |
| — | NUVEEN AMT FREE MUN CR INC F | 35,851 (-14.1%) | $454 (-11.5%) | 0.0% | $12.99 | — | COM | 67071L106 |
| HOLX | HOLOGIC INC | 22,274 (-12.5%) | $1,659 (-3.4%) | 0.0% | $71.13 | +2.7% | COM | 436440101 |
| NMAX | NEWSMAX INC | 11,044 (-4.7%) | $85 (-40.6%) | 0.0% | $16.31 | -41.1% | COM SHS CLASS | 65250K105 |
| AMN | AMN HEALTHCARE SVCS INC | 10,829 (-8.2%) | $171 (-25.3%) | 0.0% | $43.21 | -58.7% | COM | 001744101 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 4,158 (-1.5%) | $224 (-20.5%) | 0.0% | $81.55 | -28.2% | COM | 030506109 |
| ALG | ALAMO GROUP INC | 1,532 (-7.1%) | $257 (-18.3%) | 0.0% | $112.95 | +53.9% | COM | 011311107 |
| LAD | LITHIA MTRS INC | 1,796 (-13.3%) | $597 (-8.8%) | 0.0% | $257.16 | +23.5% | COM | 536797103 |
| ROCK | GIBRALTAR INDS INC | 3,140 (-7.3%) | $155 (-27.0%) | 0.0% | $55.49 | +3.3% | COM | 374689107 |
| — | TRUIST FINL CORP DEP | 3,628 (-35.9%) | $72 (-44.2%) | 0.0% | $24.44 | — | Common Stock | 89832Q810 |
| EMBC | EMBECTA CORP | 22,321 (-1.9%) | $265 (-17.4%) | 0.0% | $20.36 | -35.9% | COMMON STOCK | 29082K105 |
| HIW | HIGHWOODS PPTYS INC | 6,065 (-9.1%) | $157 (-26.2%) | 0.0% | $32.06 | — | COM | 431284108 |
| CODI | COMPASS DIVERSIFIED | 20,806 (-11.2%) | $100 (-35.6%) | 0.0% | $14.46 | -56.3% | SH BEN INT | 20451Q104 |
| WLY | WILEY JOHN & SONS INC | 4,525 (-5.4%) | $139 (-28.4%) | 0.0% | $37.63 | -7.5% | CL A | 968223206 |
| COCO | VITA COCO CO INC | 10,529 (-11.1%) | $558 (+10.9%) | 0.0% | $32.76 | +43.2% | COM | 92846Q107 |
| ATHM | AUTOHOME INC | 1,670 (-48.2%) | $37 (-59.6%) | 0.0% | $28.30 | — | SP ADS RP CL A | 05278C107 |
| ENOV | ENOVIS CORPORATION | 8,593 (-8.0%) | $229 (-19.3%) | 0.0% | $50.60 | -41.6% | COM | 194014502 |
| OPCH | OPTION CARE HEALTH INC | 15,031 (-1.7%) | $479 (+12.8%) | 0.0% | $26.31 | +11.6% | COM NEW | 68404L201 |
| MBLY | MOBILEYE GLOBAL INC | 2,849 (-52.2%) | $30 (-64.6%) | 0.0% | $17.13 | -27.1% | COMMON CLASS A | 60741F104 |
| EFAV | ISHARES TR | 50,536 (-2.9%) | $4,359 (-1.2%) | 0.0% | $70.03 | — | MSCI EAFE MIN | 46429B689 |
| NEO | NEOGENOMICS INC | 16,476 (-8.9%) | $194 (+38.7%) | 0.0% | $9.87 | +9.3% | COM NEW | 64049M209 |
| RDNT | RADNET INC | 7,185 (-3.3%) | $513 (-9.5%) | 0.0% | $55.15 | +40.0% | COM | 750491102 |
| MTX | MINERALS TECHNOLOGIES INC | 3,798 (-17.2%) | $231 (-18.8%) | 0.0% | $62.09 | -4.8% | COM | 603158106 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 2,312 (-16.3%) | $320 (-14.3%) | 0.0% | $78.40 | — | S&P MDCP MOMNT | 46137V464 |
| — | KEYCORP NEW DEP SHS | 8,851 (-18.2%) | $219 (-19.5%) | 0.0% | $22.91 | — | Common Stock | 493267702 |
| KBWY | INVESCO EXCH TRADED FD TR II | 1,955 (-62.4%) | $30 (-63.6%) | 0.0% | $15.74 | — | KBW PREM YIELD | 46138E594 |
| PZZA | PAPA JOHNS INTL INC | 1,560 (-33.2%) | $60 (-46.6%) | 0.0% | $55.05 | -21.3% | COM | 698813102 |
| AGCO | AGCO CORP | 5,839 (-5.5%) | $609 (-7.9%) | 0.0% | $105.17 | +0.8% | COM | 001084102 |
| ECC | EAGLE POINT CREDIT COMPANY I | 1,400 (-84.6%) | $8 (-86.6%) | 0.0% | $8.86 | — | COM | 269808101 |
| GXO | GXO LOGISTICS INCORPORATED | 20,365 (-4.2%) | $1,072 (-4.6%) | 0.0% | $65.32 | -19.6% | COMMON STOCK | 36262G101 |
| FTEC | FIDELITY COVINGTON TRUST | 1,891 (-11.7%) | $425 (-10.7%) | 0.0% | $130.26 | — | MSCI INFO TECH | 316092808 |
| AHH | ARMADA HOFFLER PPTYS INC | 9,684 (-40.9%) | $64 (-44.2%) | 0.0% | $8.84 | — | COM | 04208T108 |
| INFY | INFOSYS LTD | 99,529 (-11.2%) | $1,774 (-2.8%) | 0.0% | $16.19 | — | SPONSORED ADR | 456788108 |
| IEV | ISHARES TR | 21,640 (-1.2%) | $1,485 (+3.5%) | 0.0% | $45.18 | — | EUROPE ETF | 464287861 |
| — | BLACKROCK ENHANCED LARGE CAP | 4,591 (-32.9%) | $107 (-31.8%) | 0.0% | $18.11 | — | COM | 09256A109 |
| SUZ | SUZANO S A | 8,676 (-37.8%) | $81 (-38.2%) | 0.0% | $9.87 | — | SPON ADS | 86959K105 |
| MORN | MORNINGSTAR INC | 871 (-15.4%) | $189 (-20.7%) | 0.0% | $239.59 | -9.6% | COM | 617700109 |
| SRLN | SSGA ACTIVE ETF TR | 504 (-69.8%) | $21 (-70.0%) | 0.0% | $41.81 | — | STATE STREET B | 78467V608 |
| STPZ | PIMCO ETF TR | 5,335 (-13.7%) | $286 (-14.5%) | 0.0% | $54.17 | — | 1-5 US TIP IDX | 72201R205 |
| BLFS | BIOLIFE SOLUTIONS INC | 2,668 (-39.7%) | $65 (-42.8%) | 0.0% | $28.41 | -7.9% | COM NEW | 09062W204 |
| MC | MOELIS & CO | 7,671 (-4.9%) | $527 (-8.4%) | 0.0% | $35.22 | +86.8% | CL A | 60786M105 |
| JAAA | JANUS DETROIT STR TR | 538 (-63.8%) | $27 (-63.9%) | 0.0% | $50.76 | — | HENDRSON AAA C | 47103U845 |
| AORT | ARTIVION INC | 6,588 (-20.0%) | $300 (-13.8%) | 0.0% | $23.26 | +91.5% | COM | 228903100 |
| BHP | BHP GROUP LTD | 72,102 (-6.6%) | $4,353 (+1.1%) | 0.0% | $56.56 | — | SPONSORED ADS | 088606108 |
| STXS | STEREOTAXIS INC | 17,181 (-38.9%) | $40 (-54.8%) | 0.0% | $2.60 | +2.5% | COM NEW | 85916J409 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 3,185 (-41.9%) | $42 (-53.2%) | 0.0% | $38.49 | -64.6% | COM | 25400Q105 |
| HERO | GLOBAL X FDS | 6,504 (-8.6%) | $194 (-19.7%) | 0.0% | $19.86 | — | VDEO GAM ESPRT | 37954Y392 |
| CALM | CAL MAINE FOODS INC | 2,690 (-3.0%) | $214 (-17.9%) | 0.0% | $41.57 | +108.4% | COM NEW | 128030202 |
| CBZ | CBIZ INC | 4,110 (-14.3%) | $207 (-18.4%) | 0.0% | $51.50 | +2.1% | COM | 124805102 |
| UNM | UNUM GROUP | 29,760 (-1.6%) | $2,306 (-2.0%) | 0.0% | $31.52 | +142.6% | COM | 91529Y106 |
| INMD | INMODE LTD | 9,700 (-23.6%) | $142 (-24.7%) | 0.0% | $41.59 | -64.6% | SHS | M5425M103 |
| OMCL | OMNICELL COM | 4,454 (-12.5%) | $202 (+30.1%) | 0.0% | $61.75 | -40.7% | COM | 68213N109 |
| — | BLACKROCK ENHANCED GLOBAL DI | 17,808 (-19.2%) | $209 (-18.2%) | 0.0% | $9.80 | — | COM | 092501105 |
| ADNT | ADIENT PLC | 6,833 (-7.3%) | $131 (-26.2%) | 0.0% | $26.68 | -21.2% | ORD SHS | G0084W101 |
| AUR | AURORA INNOVATION INC | 15,388 (-21.4%) | $59 (-44.0%) | 0.0% | $6.59 | -30.5% | CLASS A COM | 051774107 |
| LMAT | LEMAITRE VASCULAR INC | 5,958 (-1.6%) | $483 (-8.8%) | 0.0% | $41.05 | +109.4% | COM | 525558201 |
| ASIX | ADVANSIX INC | 2,052 (-51.3%) | $36 (-56.5%) | 0.0% | $19.39 | -10.4% | COM | 00773T101 |
| UPBD | UPBOUND GROUP INC | 2,459 (-34.8%) | $43 (-51.5%) | 0.0% | $30.45 | -36.5% | COM | 76009N100 |
| SNN | SMITH & NEPHEW PLC | 11,801 (-1.1%) | $387 (-10.6%) | 0.0% | $34.20 | — | SPDN ADR NEW | 83175M205 |
| CNXC | CONCENTRIX CORP | 4,323 (-11.6%) | $180 (-20.3%) | 0.0% | $61.06 | -34.3% | COM | 20602D101 |
| CLB | CORE LABORATORIES INC | 891 (-81.6%) | $14 (-76.2%) | 0.0% | $17.69 | -15.9% | COM | 21867A105 |
| EXTR | EXTREME NETWORKS | 10,266 (-2.0%) | $171 (-20.9%) | 0.0% | $12.29 | +49.4% | COM | 30226D106 |
| SGRY | SURGERY PARTNERS INC | 856 (-68.3%) | $13 (-77.4%) | 0.0% | $24.51 | -25.0% | COM | 86881A100 |
| SPMD | SPDR SERIES TRUST | 9,310 (-8.8%) | $539 (-7.7%) | 0.0% | $51.77 | — | STATE STREET S | 78464A847 |
| ALGT | ALLEGIANT TRAVEL CO | 1,948 (-2.6%) | $166 (+36.6%) | 0.0% | $119.27 | -40.1% | COM | 01748X102 |
| HACK | AMPLIFY ETF TR | 4,200 (-4.5%) | $338 (-11.6%) | 0.0% | $64.11 | — | AMPLIFY CYBERS | 032108664 |
| MIRM | MIRUM PHARMACEUTICALS INC | 612 (-51.5%) | $48 (-47.7%) | 0.0% | $56.16 | +27.8% | COM | 604749101 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 4,444 (-4.2%) | $554 (-7.4%) | 0.0% | $208.36 | -39.2% | COM | 82982L103 |
| HST | HOST HOTELS & RESORTS INC | 85,260 (-6.7%) | $1,512 (-2.8%) | 0.0% | $13.81 | +22.6% | COM | 44107P104 |
| PWP | PERELLA WEINBERG PARTNERS | 5,514 (-15.0%) | $95 (-31.0%) | 0.0% | $13.20 | +40.6% | CLASS A COM | 71367G102 |
| THRO | BLACKROCK ETF TRUST | 114 (-90.9%) | $4 (-90.7%) | 0.0% | $37.78 | — | ISHARES US THE | 09290C806 |
| NNN | NNN REIT INC | 6,082 (-8.8%) | $241 (-15.1%) | 0.0% | $45.54 | — | COM | 637417106 |
| LYG | LLOYDS BANKING GROUP PLC | 282,448 (-16.7%) | $1,497 (-2.8%) | 0.0% | $3.63 | — | SPONSORED ADR | 539439109 |
| AMTM | AMENTUM HOLDINGS INC | 12,623 (-6.5%) | $366 (+13.2%) | 0.0% | $28.49 | -10.3% | COM | 023939101 |
| KOMP | SPDR SERIES TRUST | 4,599 (-9.7%) | $275 (-13.4%) | 0.0% | $52.90 | — | STATE STREET S | 78468R648 |
| IAT | ISHARES TR | 2,488 (-27.2%) | $137 (-23.6%) | 0.0% | $45.95 | — | US REGNL BKS E | 464288778 |
| ZM | ZOOM COMMUNICATIONS INC | 5,263 (-12.5%) | $454 (-8.5%) | 0.0% | $114.53 | -26.5% | CL A | 98980L101 |
| SCVL | SHOE CARNIVAL INC | 69 (-96.7%) | $1 (-97.3%) | 0.0% | $23.52 | -21.9% | COM | 824889109 |
| CNK | CINEMARK HLDGS INC | 6,662 (-5.2%) | $155 (-21.4%) | 0.0% | $14.58 | +79.9% | COM | 17243V102 |
| OPK | OPKO HEALTH INC | 37,000 (-35.1%) | $47 (-47.3%) | 0.0% | $1.33 | +4.6% | COM | 68375N103 |
| IXUS | ISHARES TR | 396,144 (-2.3%) | $33,530 (+0.1%) | 0.0% | $63.91 | — | CORE MSCI TOTA | 46432F834 |
| ALM | ALMONTY INDS INC | 22,607 (-13.4%) | $199 (+26.5%) | 0.0% | $4.80 | +53.3% | COM NEW | 020398707 |
| TMFG | RBB FD INC | 2,609 (-35.1%) | $79 (-34.6%) | 0.0% | $28.93 | — | MOTLEY FOOL GB | 74933W635 |
| SABR | SABRE CORP | 21,255 (-44.8%) | $29 (-59.0%) | 0.0% | $2.93 | -41.1% | COM | 78573M104 |
| IBRX | IMMUNITYBIO INC | 35,100 (-22.3%) | $69 (-37.5%) | 0.0% | $2.62 | -13.5% | COM | 45256X103 |
| — | ADAMS DIVERSIFIED EQUITY FD | 24,000 (-11.0%) | $560 (-6.9%) | 0.0% | $13.81 | — | COM | 006212104 |
| BCH | BANCO DE CHILE | 7,674 (-7.1%) | $292 (+16.6%) | 0.0% | $24.11 | — | SPONSORED ADS | 059520106 |
| AMZA | ETFIS SER TR I | 1,440 (-41.0%) | $57 (-42.0%) | 0.0% | $25.06 | — | INFRAC ACT MLP | 26923G772 |
| PBJ | INVESCO EXCHANGE | 265 (-77.1%) | $12 (-77.6%) | 0.0% | $46.45 | — | Common Stock | 46137V753 |
| XIACY | XIAOMI CORPORATION | 995 (-47.6%) | $25 (-62.0%) | 0.0% | $32.26 | — | Common Stock | 98421U108 |
| DVN | DEVON ENERGY CORP NEW | 172,931 (-3.7%) | $6,334 (+0.6%) | 0.0% | $32.14 | +8.1% | COM | 25179M103 |
| FJAN | FIRST TR EXCHNG | 7,313 (-12.5%) | $378 (-9.7%) | 0.0% | $44.49 | — | Common Stock | 33740F623 |
| VECO | VEECO INSTRS INC DEL | 4,021 (-21.3%) | $115 (-26.1%) | 0.0% | $20.93 | +41.7% | COM | 922417100 |
| LEN/B | LENNAR CORP | 1,357 (-4.0%) | $129 (-23.9%) | 0.0% | $85.82 | +31.4% | CL B | 526057302 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 4,222 (-23.7%) | $108 (-27.3%) | 0.0% | $21.92 | — | AGRICULTURE FD | 46140H106 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 4,200 (-58.8%) | $23 (-63.7%) | 0.0% | $11.21 | -48.6% | COM | 09259E108 |
| W | WAYFAIR INC | 4,206 (-1.7%) | $422 (+10.5%) | 0.0% | $87.58 | +9.8% | CL A | 94419L101 |
| HSTM | HEALTHSTREAM INC | 4,099 (-13.9%) | $95 (-29.7%) | 0.0% | $27.79 | -9.5% | COM | 42222N103 |
| NCNO | NCINO INC | 5,981 (-16.0%) | $153 (-20.6%) | 0.0% | $31.38 | -19.1% | COM | 63947X101 |
| — | WELLS FARGO CO NEW | 218 (-11.4%) | $264 (-13.0%) | 0.0% | $1265.56 | — | PERP PFD CNV A | 949746804 |
| TMHC | TAYLOR MORRISON HOME CORP | 4,593 (-2.1%) | $270 (-12.7%) | 0.0% | $34.83 | +75.5% | COM | 87724P106 |
| MOD | MODINE MFG CO | 1,677 (-9.4%) | $224 (-14.9%) | 0.0% | $59.31 | +151.1% | COM | 607828100 |
| BKLN | INVESCO EXCH TRADED FD TR II | 26,356 (-6.9%) | $553 (-6.6%) | 0.0% | $21.85 | — | SR LN ETF | 46138G508 |
| EPR | EPR PPTYS | 4,468 (-1.0%) | $223 (-14.9%) | 0.0% | $48.52 | — | COM SH BEN INT | 26884U109 |
| IYK | ISHARES TR | 2,565 (-16.6%) | $172 (-18.4%) | 0.0% | $97.40 | — | US CONSM STAPL | 464287812 |
| DCO | DUCOMMUN INC DEL | 2,035 (-15.7%) | $194 (-16.6%) | 0.0% | $53.72 | +73.4% | COM | 264147109 |
| DRIV | GLOBAL X FDS | 9,924 (-15.5%) | $294 (-11.6%) | 0.0% | $24.94 | — | AUTONMOUS EV E | 37954Y624 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 4,688 (-18.2%) | $180 (-17.6%) | 0.0% | $37.92 | — | SMID RISNG ETF | 33741X102 |
| IXJ | ISHARES TR | 8,637 (-4.7%) | $841 (+4.7%) | 0.0% | $71.17 | — | GLOB HLTHCRE E | 464287325 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 8,199 (-2.2%) | $1,888 (-2.0%) | 0.0% | $94.88 | — | SHS | 337345102 |
| XPO | XPO INC | 10,814 (-2.4%) | $1,470 (+2.6%) | 0.0% | $88.88 | +53.3% | COM | 983793100 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 133,000 (-11.3%) | $174 (-17.6%) | 0.0% | $11.73 | -86.3% | SHS | G1117K114 |
| NHI | NATIONAL HEALTH INVS INC | 3,399 (-8.9%) | $260 (-12.5%) | 0.0% | $63.47 | — | COM | 63633D104 |
| PEB | PEBBLEBROOK HOTEL TR | 5,542 (-36.7%) | $63 (-37.1%) | 0.0% | $12.83 | — | COM | 70509V100 |
| ITB | ISHARES TR | 2,641 (-2.7%) | $254 (-12.7%) | 0.0% | $58.77 | — | US HOME CONS E | 464288752 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 186 (-82.7%) | $9 (-79.9%) | 0.0% | $44.53 | +3.5% | SHS NEW | G0772R208 |
| HELE | HELEN OF TROY LTD | 4,748 (-13.1%) | $101 (-26.7%) | 0.0% | $75.51 | -73.0% | COM | G4388N106 |
| SDGR | SCHRODINGER INC | 684 (-72.0%) | $12 (-75.0%) | 0.0% | $21.88 | -13.4% | COM | 80810D103 |
| TXG | 10X GENOMICS INC | 8,687 (-3.3%) | $142 (+35.0%) | 0.0% | $21.64 | -30.2% | CL A COM | 88025U109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 14,227 (-8.6%) | $707 (-4.9%) | 0.0% | $27.55 | +76.5% | COM | 868459108 |
| CADE | CADENCE BANK | 7,879 (-1.8%) | $338 (+12.0%) | 0.0% | $26.19 | +50.5% | COM | 12740C103 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 241 (-80.3%) | $6 (-86.0%) | 0.0% | $21.41 | — | SHS | 389638107 |
| PGX | INVESCO EXCH TRADED FD TR II | 11,885 (-18.7%) | $134 (-21.2%) | 0.0% | $14.62 | — | PFD ETF | 46138E511 |
| ORIC | ORIC PHARMACEUTICALS INC | 9,056 (-1.2%) | $74 (-32.7%) | 0.0% | $8.84 | +30.1% | COM | 68622P109 |
| MDU | MDU RES GROUP INC | 35,388 (-3.8%) | $691 (+5.5%) | 0.0% | $10.12 | +93.4% | COM | 552690109 |
| SFNC | SIMMONS 1ST NATL CORP | 5,853 (-23.3%) | $110 (-24.5%) | 0.0% | $20.52 | -9.7% | CL A $1 PAR | 828730200 |
| DES | WISDOMTREE TR | 2,560 (-29.0%) | $86 (-29.5%) | 0.0% | $32.49 | — | US SMALLCAP DI | 97717W604 |
| MZTI | MARZETTI COMPANY | 2,592 (-3.0%) | $426 (-7.7%) | 0.0% | $186.12 | -10.3% | COM | 513847103 |
| KMPR | KEMPER CORP | 2,043 (-11.0%) | $83 (-30.0%) | 0.0% | $61.81 | -30.7% | COM | 488401100 |
| EQAL | INVESCO EXCH TRADED FD TR II | 136,163 (-1.7%) | $7,168 (-0.5%) | 0.0% | $36.59 | — | RUSEL 1000 EQL | 46138E420 |
| ALV | AUTOLIV INC | 3,645 (-3.8%) | $433 (-7.5%) | 0.0% | $63.82 | +87.1% | COM | 052800109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 248 (-58.3%) | $20 (-63.4%) | 0.0% | $99.92 | -17.9% | SHS | V5633W109 |
| ABEV | AMBEV SA | 58,453 (-27.5%) | $144 (-19.7%) | 0.0% | $3.11 | — | SPONSORED ADR | 02319V103 |
| ESI | ELEMENT SOLUTIONS INC | 18,229 (-6.5%) | $456 (-7.2%) | 0.0% | $22.57 | +14.8% | COM | 28618M106 |
| IAGG | ISHARES TR | 984 (-40.1%) | $49 (-41.5%) | 0.0% | $51.42 | — | CORE INTL AGGR | 46435G672 |
| CARG | CARGURUS INC | 16,033 (-8.1%) | $615 (-5.4%) | 0.0% | $24.44 | +47.4% | COM CL A | 141788109 |
| EA | ELECTRONIC ARTS INC | 45,176 (-1.7%) | $9,231 (-0.4%) | 0.0% | $101.22 | +99.3% | COM | 285512109 |
| — | EATON VANCE MUNI INCOME TRUS | 7,001 (-29.6%) | $75 (-31.6%) | 0.0% | $11.15 | — | SH BEN INT | 27826U108 |
| — | EATON VANCE TX ADV GLBL DIV | 9,286 (-21.3%) | $215 (-13.9%) | 0.0% | $16.35 | — | COM | 27828S101 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 842 (-22.2%) | $222 (-13.5%) | 0.0% | $182.09 | — | SPON ADS B | 400506101 |
| KNF | KNIFE RIVER CORP | 4,353 (-1.8%) | $306 (-10.2%) | 0.0% | $46.20 | +52.0% | COMMON STOCK | 498894104 |
| — | EATON VANCE MUN BD FD | 83,874 (-2.0%) | $816 (-4.1%) | 0.0% | $10.54 | — | COM | 27827X101 |
| OXM | OXFORD INDS INC | 2,601 (-14.6%) | $89 (-28.0%) | 0.0% | $83.09 | -55.2% | COM | 691497309 |
| BSAC | BANCO SANTANDER CHILE NEW | 10,874 (-5.2%) | $338 (+11.3%) | 0.0% | $19.91 | — | SP ADR REP COM | 05965X109 |
| SPAB | SPDR SERIES TRUST | 6,089 (-17.6%) | $157 (-17.9%) | 0.0% | $26.14 | — | STATE STREET S | 78464A649 |
| USPH | U S PHYSICAL THERAPY | 2,928 (-5.3%) | $229 (-12.9%) | 0.0% | $100.16 | -19.0% | COM | 90337L108 |
| IMCV | ISHARES TR MRGSTR MD | 574 (-43.2%) | $47 (-41.7%) | 0.0% | $83.04 | — | Common Stock | 464288406 |
| HXL | HEXCEL CORP NEW | 10,892 (-11.4%) | $805 (+4.4%) | 0.0% | $58.82 | +20.2% | COM | 428291108 |
| HCC | WARRIOR MET COAL INC | 4,501 (-21.2%) | $397 (+9.2%) | 0.0% | $39.56 | +90.1% | COM | 93627C101 |
| WKC | WORLD KINECT CORPORATION | 5,656 (-11.6%) | $133 (-20.2%) | 0.0% | $27.87 | -11.6% | COM | 981475106 |
| DFSV | DIMENSIONAL ETF TRUST | 6,765 (-15.6%) | $223 (-12.9%) | 0.0% | $26.72 | — | US SMALL CAP V | 25434V815 |
| TRUP | TRUPANION INC | 2,228 (-16.8%) | $83 (-28.2%) | 0.0% | $37.24 | +5.5% | COM | 898202106 |
| PRMB | PRIMO BRANDS CORPORATION | 5,186 (-2.3%) | $85 (-27.7%) | 0.0% | $28.77 | -35.8% | CLASS A COM SH | 741623102 |
| RNMBY | RHEINMETALL AG UNSP | 287 (-2.7%) | $105 (-23.7%) | 0.0% | $286.17 | — | Common Stock | 76206K107 |
| INVA | INNOVIVA INC | 21,092 (-1.1%) | $422 (+8.3%) | 0.0% | $13.47 | +44.9% | COM | 45781M101 |
| CACC | CREDIT ACCEP CORP MICH | 1,040 (-1.6%) | $461 (-6.6%) | 0.0% | $246.03 | +88.4% | COM | 225310101 |
| MGPI | MGP INGREDIENTS INC NEW | 477 (-73.7%) | $12 (-73.6%) | 0.0% | $51.39 | -52.6% | COM | 55303J106 |
| GVA | GRANITE CONSTR INC | 7,830 (-1.4%) | $903 (+3.7%) | 0.0% | $41.75 | +157.4% | COM | 387328107 |
| IWY | ISHARES TR | 13,931 (-2.0%) | $3,858 (-0.8%) | 0.0% | $176.81 | — | RUS TP200 GR E | 464289438 |
| CPRI | CAPRI HOLDINGS LIMITED | 8,830 (-4.2%) | $215 (+17.4%) | 0.0% | $56.16 | -58.8% | SHS | G1890L107 |
| BCPC | BALCHEM CORP | 5,774 (-5.5%) | $886 (-3.5%) | 0.0% | $71.55 | +112.1% | COM | 057665200 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,462 (-6.0%) | $37 (-45.8%) | 0.0% | $93.13 | -65.9% | COM | 22410J106 |
| KBWB | INVESCO EXCH TRADED FD TR II | 2,388 (-19.7%) | $201 (-13.4%) | 0.0% | $59.47 | — | KBW BK ETF | 46138E628 |
| — | BLACKROCK ENHANCED INTL DIV | 36,572 (-14.6%) | $215 (-12.6%) | 0.0% | $5.06 | — | COM BENE INTER | 092524107 |
| — | GABELLI CONV & INC SECS FD I | 2,691 (-73.6%) | $11 (-73.5%) | 0.0% | $3.74 | — | COM | 36240B109 |
| GLDM | WORLD GOLD TR | 69 (-85.7%) | $6 (-84.0%) | 0.0% | $56.61 | — | SPDR GLD MINIS | 98149E303 |
| TW | TRADEWEB MKTS INC | 1,885 (-10.4%) | $203 (-13.2%) | 0.0% | $119.68 | -10.3% | CL A | 892672106 |
| WNC | WABASH NATL CORP | 22 (-99.3%) | $0 (-99.4%) | 0.0% | $11.68 | -25.9% | COM | 929566107 |
| SAFE | SAFEHOLD INC | 4,616 (-23.8%) | $63 (-32.7%) | 0.0% | $21.03 | — | COM | 78646V107 |
| GRFS | GRIFOLS S A | 5,963 (-30.9%) | $56 (-35.2%) | 0.0% | $10.12 | — | SP ADR REP B N | 398438408 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 1,362 (-12.1%) | $138 (-17.9%) | 0.0% | $124.72 | -19.1% | COM | 109194100 |
| XES | SPDR SERIES TRUST | 4,052 (-2.9%) | $332 (+10.0%) | 0.0% | $78.26 | — | STATE STREET S | 78468R549 |
| TBBK | BANCORP INC DEL | 3,329 (-2.2%) | $225 (-11.8%) | 0.0% | $30.61 | +125.4% | COM | 05969A105 |
| TERN | TERNS PHARMACEUTICALS INC | 936 (-13.6%) | $38 (+364.9%) | 0.0% | $4.47 | +417.3% | COM | 880881107 |
| POST | POST HLDGS INC | 2,178 (-4.6%) | $216 (-12.0%) | 0.0% | $73.34 | +41.2% | COM | 737446104 |
| PCEF | INVESCO EXCH TRADED FD TR II | 10,205 (-12.3%) | $203 (-12.7%) | 0.0% | $21.41 | — | CEF INM COMPSI | 46138E404 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 2,000 (-33.4%) | $46 (-38.8%) | 0.0% | $21.29 | — | UT LTD PART | 01877R108 |
| WFRD | WEATHERFORD INTL PLC | 3,700 (-20.6%) | $290 (-9.2%) | 0.0% | $79.19 | -8.3% | ORD SHS | G48833118 |
| PAYO | PAYONEER GLOBAL INC | 10,710 (-27.7%) | $60 (-32.8%) | 0.0% | $7.28 | -20.6% | COM | 70451X104 |
| DFAS | DIMENSIONAL ETF TRUST | 23,822 (-3.4%) | $1,660 (-1.7%) | 0.0% | $60.88 | — | US SMALL CAP E | 25434V500 |
| CALF | PACER FDS TR | 400 (-62.8%) | $18 (-62.3%) | 0.0% | $47.31 | — | US SMALL CAP C | 69374H857 |
| PBF | PBF ENERGY INC | 6,590 (-4.4%) | $179 (-14.1%) | 0.0% | $22.37 | +43.1% | CL A | 69318G106 |
| EXEL | EXELIXIS INC | 20,570 (-2.6%) | $902 (+3.3%) | 0.0% | $23.63 | +75.0% | COM | 30161Q104 |
| ONEV | SPDR SERIES TRUST | 13,204 (-1.7%) | $1,759 (-1.6%) | 0.0% | $95.19 | — | Common Stock | 78468R754 |
| CATY | CATHAY GEN BANCORP | 5,585 (-10.3%) | $270 (-9.6%) | 0.0% | $34.36 | +39.3% | COM | 149150104 |
| IHAK | ISHARES TR | 855 (-35.9%) | $41 (-41.1%) | 0.0% | $44.20 | — | CYBERSECURITY | 46435U135 |
| DAR | DARLING INGREDIENTS INC | 14,056 (-18.8%) | $506 (-5.4%) | 0.0% | $37.26 | -9.2% | COM | 237266101 |
| PSQ | PROSHARES TR | 615 (-59.5%) | $19 (-60.6%) | 0.0% | $36.49 | — | SHORT QQQ | 74349Y837 |
| MMSI | MERIT MED SYS INC | 12,924 (-7.9%) | $1,139 (-2.4%) | 0.0% | $75.27 | +13.1% | COM | 589889104 |
| SMMT | SUMMIT THERAPEUTICS INC | 489 (-72.7%) | $9 (-76.9%) | 0.0% | $20.92 | -10.1% | COM | 86627T108 |
| LMNR | LIMONEIRA CO | 1,302 (-56.8%) | $16 (-63.3%) | 0.0% | $17.88 | -21.5% | COM | 532746104 |
| ANDE | ANDERSONS INC | 2,285 (-2.4%) | $121 (+30.4%) | 0.0% | $28.76 | +69.5% | COM | 034164103 |
| THR | THERMON GROUP HLDGS INC | 5,066 (-15.5%) | $188 (+17.5%) | 0.0% | $28.47 | +15.3% | COM | 88362T103 |
| ZLAB | ZAI LAB LTD | 302 (-69.3%) | $5 (-84.0%) | 0.0% | $20.56 | — | ADR | 98887Q104 |
| ARLO | ARLO TECHNOLOGIES INC | 6,116 (-8.7%) | $86 (-24.7%) | 0.0% | $5.99 | +162.6% | COM | 04206A101 |
| LEG | LEGGETT & PLATT INC | 33,983 (-12.7%) | $374 (+8.1%) | 0.0% | $33.64 | -70.8% | COM | 524660107 |
| PKE | PARK AEROSPACE CORP | 5,368 (-23.2%) | $115 (-19.4%) | 0.0% | $14.01 | +42.2% | COM | 70014A104 |
| RGP | RESOURCES CONNECTION INC | 15,542 (-25.9%) | $78 (-26.0%) | 0.0% | $5.92 | -19.4% | COM | 76122Q105 |
| TPC | TUTOR PERINI CORP | 490 (-46.7%) | $33 (-45.6%) | 0.0% | $7.17 | +814.3% | COM | 901109108 |
| GPOR | GULFPORT ENERGY CORP | 1,534 (-4.8%) | $319 (+9.4%) | 0.0% | $177.77 | +12.1% | COMMON SHARES | 402635502 |
| TOTL | SSGA ACTIVE ETF TR | 3,283 (-16.5%) | $132 (-17.2%) | 0.0% | $39.63 | — | STATE STREET D | 78467V848 |
| SSMXY | SYSMEX CORP UNSP ADR | 7,319 (-9.4%) | $71 (-27.7%) | 0.0% | $28.47 | — | Common Stock | 87184P109 |
| BEPC | BROOKFIELD RENEWABLE CORP | 18,915 (-6.7%) | $725 (+3.9%) | 0.0% | $29.59 | +35.2% | CL A EX SUB V | 11285B108 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 18,109 (-5.0%) | $374 (+7.7%) | 0.0% | $30.96 | — | COM | 014491104 |
| FF | FUTUREFUEL CORP | 9,924 (-34.0%) | $32 (-45.8%) | 0.0% | $3.92 | -9.7% | COM | 36116M106 |
| FDBC | FIDELITY D & D BANCORP INC | 7,728 (-6.7%) | $336 (-7.4%) | 0.0% | $34.72 | +25.9% | COM | 31609R100 |
| BANC | BANC OF CALIFORNIA INC | 10,649 (-1.4%) | $205 (+14.9%) | 0.0% | $12.70 | +40.5% | COM | 05990K106 |
| JBLU | JETBLUE AWYS CORP | 8,942 (-34.6%) | $41 (-39.5%) | 0.0% | $9.58 | -52.4% | COM | 477143101 |
| TECK | TECK RESOURCES LTD | 14,021 (-11.8%) | $671 (-3.8%) | 0.0% | $31.60 | +37.1% | CL B | 878742204 |
| DBX | DROPBOX INC | 7,921 (-3.0%) | $220 (-10.7%) | 0.0% | $24.22 | +20.2% | CL A | 26210C104 |
| ACAD | ACADIA PHARMACEUTICALS INC | 5,239 (-1.6%) | $140 (+23.2%) | 0.0% | $18.70 | +27.8% | COM | 004225108 |
| INDI | INDIE SEMICONDUCTOR INC | 20,475 (-15.5%) | $72 (-26.7%) | 0.0% | $4.15 | +5.7% | CLASS A COM | 45569U101 |
| XMTR | XOMETRY INC | 939 (-37.7%) | $56 (-32.0%) | 0.0% | $39.79 | +41.7% | CLASS A COM | 98423F109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 19,077 (-3.9%) | $1,805 (+1.5%) | 0.0% | $95.33 | — | COM | 78377T107 |
| COWZ | PACER FDS TR | 8,957 (-8.9%) | $539 (-4.6%) | 0.0% | $53.70 | — | US CASH COWS 1 | 69374H881 |
| FAF | FIRST AMERN FINL CORP | 5,193 (-3.2%) | $319 (-7.4%) | 0.0% | $48.65 | +28.1% | COM | 31847R102 |
| SHV | ISHARES TR | 3,997 (-5.2%) | $440 (-5.5%) | 0.0% | $110.44 | — | TRUST ISHARE 0 | 464288679 |
| — | SRH TOTAL RETURN FUND INC | 4,774 (-23.9%) | $89 (-22.3%) | 0.0% | $15.66 | — | COM | 101507101 |
| ASGN | ASGN INC | 6,165 (-9.4%) | $297 (-7.9%) | 0.0% | $92.54 | -50.2% | COM | 00191U102 |
| LAZ | LAZARD INC | 3,450 (-5.5%) | $168 (-13.1%) | 0.0% | $42.85 | +16.5% | COM | 52110M109 |
| ARKQ | ARK ETF TR | 967 (-20.7%) | $111 (-18.5%) | 0.0% | $63.13 | — | AUTNMUS TECHNL | 00214Q203 |
| ARKW | ARK ETF TR | 47 (-74.3%) | $7 (-78.3%) | 0.0% | $121.66 | — | NEXT GNRTN INT | 00214Q401 |
| IMVT | IMMUNOVANT INC | 2,779 (-1.8%) | $71 (+54.8%) | 0.0% | $16.12 | +38.3% | COM | 45258J102 |
| CDNA | CAREDX INC | 14,040 (-14.9%) | $265 (+10.3%) | 0.0% | $17.76 | -5.7% | COM | 14167L103 |
| LKFN | LAKELAND FINL CORP | 2,586 (-3.6%) | $148 (-14.3%) | 0.0% | $56.87 | +3.4% | COM | 511656100 |
| EDIT | EDITAS MEDICINE INC | 9,495 (-25.3%) | $19 (-55.9%) | 0.0% | $13.79 | -79.1% | COM | 28106W103 |
| DXJ | WISDOMTREE TR | 2,705 (-5.2%) | $390 (+6.7%) | 0.0% | $80.18 | — | JAPN HEDGE EQT | 97717W851 |
| SMHI | SEACOR MARINE HLDGS INC | 1,871 (-66.1%) | $11 (-68.5%) | 0.0% | $5.71 | +15.7% | COM | 78413P101 |
| CNXN | PC CONNECTION INC | 252 (-59.9%) | $15 (-62.7%) | 0.0% | $57.13 | +3.8% | COM | 69318J100 |
| INCO | COLUMBIA ETF TR II | 20,707 (-2.0%) | $1,342 (-1.8%) | 0.0% | $37.73 | — | INDIA CONSMR E | 19762B707 |
| COLM | COLUMBIA SPORTSWEAR CO | 515 (-48.7%) | $28 (-46.0%) | 0.0% | $80.12 | -33.5% | COM | 198516106 |
| WRBY | WARBY PARKER INC | 1,263 (-32.2%) | $28 (-46.4%) | 0.0% | $19.73 | +10.3% | CL A COM | 93403J106 |
| SAH | SONIC AUTOMOTIVE INC | 1,532 (-1.6%) | $95 (-20.0%) | 0.0% | $37.45 | +76.8% | CL A | 83545G102 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 3,978 (-2.1%) | $205 (-10.3%) | 0.0% | $62.73 | -12.6% | CL A | 78351F107 |
| RGR | STURM RUGER & CO INC | 408 (-51.7%) | $13 (-63.7%) | 0.0% | $43.38 | -14.6% | COM | 864159108 |
| BKU | BANKUNITED INC | 4,148 (-2.0%) | $185 (+14.5%) | 0.0% | $33.40 | +23.0% | COM | 06652K103 |
| IBP | INSTALLED BLDG PRODS INC | 2,949 (-7.7%) | $765 (-3.0%) | 0.0% | $115.26 | +124.1% | COM | 45780R101 |
| NYF | ISHARES TR | 1,500 (-22.8%) | $80 (-22.5%) | 0.0% | $52.18 | — | NEW YORK MUN E | 464288323 |
| PII | POLARIS INC | 11,372 (-5.0%) | $719 (+3.3%) | 0.0% | $98.92 | -33.4% | COM | 731068102 |
| MGNI | MAGNITE INC | 1,834 (-24.5%) | $30 (-43.7%) | 0.0% | $15.11 | +9.8% | COM | 55955D100 |
| SUNS | SUNRISE RLTY TR INC | 10 (-99.6%) | $0 (-99.6%) | 0.0% | $11.07 | — | COM | 867981102 |
| ENSG | ENSIGN GROUP INC | 3,434 (-4.5%) | $598 (-3.7%) | 0.0% | $74.80 | +140.1% | COM | 29358P101 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 12,128 (-23.7%) | $215 (-9.7%) | 0.0% | $17.91 | — | COM SHS | 042315705 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 22,530 (-5.4%) | $1,443 (+1.6%) | 0.0% | $78.54 | — | SPONSORED ADR | 03524A108 |
| DRH | DIAMONDROCK HOSPITALITY CO | 25,179 (-1.3%) | $226 (+11.2%) | 0.0% | $9.00 | — | COM | 252784301 |
| — | TOTAL RETURN SECURITIES FUND | 24 (-99.4%) | $0 (-99.3%) | 0.0% | $7.67 | — | COM | 870875101 |
| TS | TENARIS S A | 6,823 (-14.3%) | $262 (-7.9%) | 0.0% | $21.19 | — | SPONSORED ADS | 88031M109 |
| CTKB | CYTEK BIOSCIENCES INC | 16,337 (-5.7%) | $83 (+37.2%) | 0.0% | $4.14 | +12.3% | COM | 23285D109 |
| CHH | CHOICE HOTELS INTL INC | 1,500 (-3.0%) | $143 (-13.5%) | 0.0% | $102.86 | -7.7% | COM | 169905106 |
| UCBJY | UCB S.A. UNSP ADR | 289 (-34.6%) | $40 (-35.5%) | 0.0% | $95.29 | — | Common Stock | 903480101 |
| TKR | TIMKEN CO | 10,264 (-8.3%) | $864 (+2.6%) | 0.0% | $51.71 | +53.8% | COM | 887389104 |
| TCBK | TRICO BANCSHARES | 1,153 (-33.0%) | $55 (-28.5%) | 0.0% | $43.49 | +5.5% | COM | 896095106 |
| CWT | CALIFORNIA WTR SVC GROUP | 4,941 (-3.8%) | $214 (-9.2%) | 0.0% | $42.49 | +6.2% | COM | 130788102 |
| ABTC | AMERICAN BITCOIN CORP. | 1,610 (-55.4%) | $3 (-88.8%) | 0.0% | $6.68 | -37.6% | COM CL A | 02462A104 |
| PHIN | PHINIA INC | 4,702 (-1.1%) | $295 (+7.8%) | 0.0% | $27.53 | +100.2% | COMMON STOCK | 71880K101 |
| ONL | ORION PROPERTIES INC | 5,260 (-57.3%) | $12 (-64.2%) | 0.0% | $3.12 | — | COM | 68629Y103 |
| OXY/WS | OCCIDENTAL PETE CORP | 2,294 (-10.7%) | $44 (-32.6%) | 0.0% | $6.11 | — | *W EXP 08/03/2 | 674599162 |
| CAPL | CROSSAMERICA PARTNERS LP | 700 (-58.8%) | $14 (-59.7%) | 0.0% | $16.04 | — | UT LTD PTN INT | 22758A105 |
| NVST | ENVISTA HOLDINGS CORPORATION | 8,720 (-15.6%) | $189 (-10.1%) | 0.0% | $25.13 | -18.4% | COM | 29415F104 |
| PAR | PAR TECHNOLOGY CORP | 1,628 (-19.7%) | $59 (-26.4%) | 0.0% | $66.90 | -46.1% | COM | 698884103 |
| CAI | CARIS LIFE SCIENCES INC | 175 (-79.5%) | $5 (-81.7%) | 0.0% | $30.73 | -8.4% | COM | 142152107 |
| MKC/V | MCCORMICK & CO INC | 4,400 (-8.3%) | $299 (-6.6%) | 0.0% | $58.19 | +12.9% | COM VTG | 579780107 |
| KT | KT CORP | 15,014 (-4.2%) | $285 (-6.8%) | 0.0% | $11.91 | — | SPONSORED ADR | 48268K101 |
| WRLD | WORLD ACCEP CORPORATION | 385 (-13.1%) | $54 (-27.9%) | 0.0% | $103.30 | +45.7% | COM | 981419104 |
| ZTO | ZTO EXPRESS CAYMAN INC | 15,591 (-1.8%) | $326 (+6.8%) | 0.0% | $20.25 | — | SPONSORED ADS | 98980A105 |
| BATRK | ATLANTA BRAVES HLDGS INC | 2,913 (-10.7%) | $115 (-15.3%) | 0.0% | $39.40 | +0.3% | COM SER C | 047726302 |
| SYM | SYMBOTIC INC | 6,352 (-4.1%) | $378 (+5.8%) | 0.0% | $30.74 | +114.8% | CLASS A COM | 87151X101 |
| NG | NOVAGOLD RES INC | 9,465 (-23.6%) | $88 (-19.0%) | 0.0% | $3.60 | +157.6% | COM NEW | 66987E206 |
| GUNR | FLEXSHARES TR | 16,677 (-1.9%) | $765 (+2.8%) | 0.0% | $39.78 | — | MORNSTAR UPSTR | 33939L407 |
| INMB | INMUNE BIO INC | 37,805 (-1.5%) | $59 (-25.8%) | 0.0% | $7.25 | -75.4% | COM | 45782T105 |
| SPNT | SIRIUSPOINT LTD | 6,706 (-4.0%) | $147 (+16.2%) | 0.0% | $6.90 | +190.6% | COM | G8192H106 |
| SAM | BOSTON BEER INC | 372 (-15.5%) | $73 (-22.0%) | 0.0% | $240.18 | -14.1% | CL A | 100557107 |
| PTON | PELOTON INTERACTIVE INC | 1,871 (-47.3%) | $12 (-63.9%) | 0.0% | $21.45 | -67.2% | CL A COM | 70614W100 |
| XRX | XEROX HOLDINGS CORP | 2,392 (-65.4%) | $6 (-78.2%) | 0.0% | $6.32 | -53.2% | COM NEW | 98421M106 |
| SLF | SUN LIFE FINANCIAL INC. | 21,576 (-2.3%) | $1,346 (+1.5%) | 0.0% | $44.68 | +35.2% | COM | 866796105 |
| RUSHB | RUSH ENTERPRISES INC | 1,710 (-15.7%) | $96 (-17.4%) | 0.0% | $50.00 | +9.1% | CL B | 781846308 |
| SBCF | SEACOAST BKG CORP FLA | 50,428 (-4.4%) | $1,584 (-1.3%) | 0.0% | $25.20 | +23.7% | COM NEW | 811707801 |
| WLK | WESTLAKE CORPORATION | 1,335 (-13.5%) | $99 (-17.0%) | 0.0% | $90.76 | -22.0% | COM | 960413102 |
| ICFI | ICF INTL INC | 1,777 (-3.9%) | $152 (-11.7%) | 0.0% | $78.74 | +7.8% | COM | 44925C103 |
| AIV | APARTMENT INVT & MGMT CO | 1,357 (-61.5%) | $8 (-71.2%) | 0.0% | $7.16 | — | CL A | 03748R747 |
| BNTX | BIONTECH SE | 1,594 (-8.4%) | $152 (-11.6%) | 0.0% | $118.65 | — | SPONSORED ADS | 09075V102 |
| CNQ | CANADIAN NAT RES LTD | 74,266 (-4.8%) | $2,514 (+0.8%) | 0.0% | $29.69 | +9.2% | COM | 136385101 |
| MYGN | MYRIAD GENETICS INC | 11,281 (-8.5%) | $69 (-22.1%) | 0.0% | $14.30 | -49.3% | COM | 62855J104 |
| FRFHF | FAIRFAX FINL HLDGS | 8 (-60.0%) | $15 (-56.4%) | 0.0% | $931.69 | +84.3% | Common Stock | 303901102 |
| BHVN | BIOHAVEN LTD | 1,432 (-39.9%) | $16 (-54.8%) | 0.0% | $21.73 | -43.0% | COM | G1110E107 |
| NFE | NEW FORTRESS ENERGY INC | 1,563 (-83.8%) | $2 (-91.6%) | 0.0% | $13.73 | -89.3% | COM CL A | 644393100 |
| CAL | CALERES INC | 2,267 (-37.3%) | $28 (-41.5%) | 0.0% | $16.49 | -25.7% | COM | 129500104 |
| ETD | ETHAN ALLEN INTERIORS INC | 1,680 (-14.5%) | $38 (-33.7%) | 0.0% | $22.16 | +9.9% | COM | 297602104 |
| INN | SUMMIT HOTEL PPTYS INC | 17,996 (-7.8%) | $88 (-18.2%) | 0.0% | $9.75 | — | COM | 866082100 |
| EFAX | SPDR INDEX SHS FDS | 8,143 (-6.7%) | $411 (-4.5%) | 0.0% | $41.95 | — | MSCI EAFE FS E | 78470E106 |
| RAL | RALLIANT CORP | 40,015 (-14.9%) | $2,037 (-0.9%) | 0.0% | $49.03 | -4.4% | COM | 750940108 |
| MIELY | MITSUBISHI ELECTRIC | 858 (-36.1%) | $50 (-27.7%) | 0.0% | $32.78 | — | Common Stock | 606776201 |
| CASH | PATHWARD FINANCIAL INC | 2,110 (-7.5%) | $150 (-11.3%) | 0.0% | $41.64 | +72.1% | COM | 59100U108 |
| BBT | BEACON FINANCIAL CORP. | 14,515 (-14.3%) | $383 (-4.7%) | 0.0% | $22.84 | +9.2% | COM | 084680107 |
| LMB | LIMBACH HLDGS INC | 87 (-67.2%) | $7 (-73.7%) | 0.0% | $88.01 | -6.5% | COM | 53263P105 |
| AVNS | AVANOS MED INC | 5,471 (-21.3%) | $61 (-23.5%) | 0.0% | $39.01 | -70.7% | COM | 05350V106 |
| FXD | FIRST TR EXCHANGE TRADED FD | 6,328 (-4.4%) | $433 (-4.2%) | 0.0% | $44.26 | — | CONSUMR DISCRE | 33734X101 |
| EE | EXCELERATE ENERGY INC | 1,519 (-37.7%) | $43 (-30.6%) | 0.0% | $23.95 | +12.8% | CL A COM | 30069T101 |
| CCS | CENTURY CMNTYS INC | 2,205 (-6.6%) | $131 (-12.5%) | 0.0% | $74.88 | -19.0% | COM | 156504300 |
| JOE | ST JOE CO | 2,675 (-5.6%) | $159 (+13.3%) | 0.0% | $30.33 | +84.7% | COM | 790148100 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 1,743 (-32.5%) | $36 (-33.8%) | 0.0% | $12.81 | +63.2% | COM | P73684113 |
| PARR | PAR PAC HOLDINGS INC | 5,990 (-7.3%) | $210 (-8.0%) | 0.0% | $17.91 | +121.9% | COM NEW | 69888T207 |
| ANIP | ANI PHARMACEUTICALS INC | 1,230 (-2.4%) | $97 (-15.9%) | 0.0% | $49.52 | +74.9% | COM | 00182C103 |
| LAW | CS DISCO INC | 15,226 (-1.6%) | $118 (+18.2%) | 0.0% | $6.04 | +16.8% | COM | 126327105 |
| CMPX | COMPASS THERAPEUTICS INC | 413 (-92.9%) | $2 (-89.1%) | 0.0% | $2.67 | +73.2% | COM | 20454B104 |
| SVC | SERVICE PPTYS TR | 1,036 (-86.0%) | $2 (-90.5%) | 0.0% | $4.72 | — | COM SH BEN INT | 81761L102 |
| — | ABRDN GLOBAL INFRA INCOME FU | 2,503 (-28.5%) | $56 (-24.4%) | 0.0% | $19.90 | — | COM SHS BEN IN | 00326W106 |
| GOGO | GOGO INC | 1,782 (-41.9%) | $8 (-68.5%) | 0.0% | $8.91 | -17.7% | COM | 38046C109 |
| RPV | INVESCO EXCHANGE TRADED FD T | 371 (-34.6%) | $38 (-31.9%) | 0.0% | $99.38 | — | S&P500 PUR VAL | 46137V258 |
| MVBF | MVB FINL CORP | 9,237 (-9.7%) | $239 (-7.0%) | 0.0% | $35.59 | -25.7% | COM | 553810102 |
| SPIP | SPDR SERIES TRUST | 4,045 (-13.3%) | $105 (-14.5%) | 0.0% | $25.53 | — | STATE STREET S | 78464A656 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 2,888 (-16.8%) | $68 (-20.7%) | 0.0% | $21.70 | — | COM | 41013V100 |
| UNIT | UNITI GROUP LLC | 4,316 (-44.8%) | $30 (-36.8%) | 0.0% | $7.16 | -11.5% | COM SHS | 912932100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 8,457 (-11.3%) | $172 (-9.2%) | 0.0% | $10.61 | +76.1% | CL A | 98956A105 |
| ANRO | ALTO NEUROSCIENCE INC | 1,307 (-10.8%) | $23 (+294.8%) | 0.0% | $2.48 | +408.6% | COM SHS | 02157Q109 |
| MCY | MERCURY GENL CORP NEW | 2,197 (-1.6%) | $207 (+9.2%) | 0.0% | $43.98 | +97.2% | COM | 589400100 |
| FXH | FIRST TR EXCHANGE TRADED FD | 6,147 (-6.0%) | $700 (-2.4%) | 0.0% | $80.44 | — | HLTH CARE ALPH | 33734X143 |
| PATK | PATRICK INDS INC | 5,537 (-7.3%) | $600 (-2.8%) | 0.0% | $51.30 | +104.0% | COM | 703343103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1,507 (-10.5%) | $30 (-36.6%) | 0.0% | $30.91 | -23.6% | SHS | G6331P104 |
| FXO | FIRST TR EXCHANGE TRADED FD | 8,302 (-4.8%) | $501 (-3.3%) | 0.0% | $36.50 | — | FINLS ALPHADEX | 33734X135 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 761 (-6.5%) | $246 (-6.5%) | 0.0% | $211.98 | — | SPON ADR SER B | 40051E202 |
| XNCR | XENCOR INC | 5,573 (-4.3%) | $85 (+24.9%) | 0.0% | $17.94 | -16.7% | COM | 98401F105 |
| QDEL | QUIDELORTHO CORP | 9,666 (-2.9%) | $276 (-5.8%) | 0.0% | $51.13 | -47.0% | COM | 219798105 |
| LPG | DORIAN LPG LTD | 2,272 (-6.2%) | $55 (-23.4%) | 0.0% | $22.73 | +15.3% | SHS USD | Y2106R110 |
| MMI | MARCUS & MILLICHAP INC | 4,388 (-5.7%) | $120 (-12.3%) | 0.0% | $34.87 | -17.0% | COM | 566324109 |
| CWEN/A | CLEARWAY ENERGY INC | 4,622 (-3.2%) | $145 (+13.0%) | 0.0% | $22.47 | +38.1% | CL A | 18539C105 |
| DFH | DREAM FINDERS HOMES INC | 154 (-79.2%) | $3 (-86.3%) | 0.0% | $30.72 | -33.4% | COM CL A | 26154D100 |
| ATRC | ATRICURE INC | 5,095 (-17.7%) | $202 (-7.6%) | 0.0% | $40.54 | -9.6% | COM | 04963C209 |
| CELC | CELCUITY INC | 428 (-19.4%) | $43 (+62.7%) | 0.0% | $10.89 | +655.0% | COM | 15102K100 |
| FIG | FIGMA INC | 100 (-74.3%) | $4 (-81.5%) | 0.0% | $68.66 | -34.2% | CLASS A COM ST | 316841105 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 13,967 (-1.3%) | $649 (-2.5%) | 0.0% | $33.77 | +38.5% | COM | 98983L108 |
| ALFVY | ALFA LAVAL AB UNSP | 3,939 (-1.1%) | $198 (+9.0%) | 0.0% | $18.21 | — | Common Stock | 015393101 |
| — | NUVEEN GLOBAL HIGH | 413 (-74.0%) | $5 (-75.8%) | 0.0% | $12.55 | — | Common Stock | 67075G103 |
| FUTY | FIDELITY COVINGTON TRUST | 7,895 (-1.4%) | $436 (-3.5%) | 0.0% | $42.99 | — | MSCI UTILS IND | 316092865 |
| — | FRANKLIN UNIVERSAL | 3,202 (-38.1%) | $26 (-38.4%) | 0.0% | $7.39 | — | Common Stock | 355145103 |
| STHO | STAR HLDGS | 6,613 (-22.6%) | $54 (-22.6%) | 0.0% | $8.42 | -9.1% | SHS BEN INT | 85512G106 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 13,663 (-4.9%) | $154 (-9.3%) | 0.0% | $11.45 | — | SP ADR NON VTG | 71654V101 |
| CLFD | CLEARFIELD INC | 1,745 (-10.1%) | $51 (-23.7%) | 0.0% | $34.90 | -7.9% | COM | 18482P103 |
| MOG/A | MOOG INC | 4,453 (-15.9%) | $1,084 (-1.4%) | 0.0% | $143.15 | +53.1% | CL A | 615394202 |
| IDYA | IDEAYA BIOSCIENCES INC | 3,504 (-9.7%) | $121 (+14.7%) | 0.0% | $23.78 | +34.1% | COM | 45166A102 |
| SNDR | SCHNEIDER NATIONAL INC | 4,699 (-8.9%) | $125 (+14.2%) | 0.0% | $25.14 | -6.1% | CL B | 80689H102 |
| EGY | VAALCO ENERGY INC | 5,132 (-39.7%) | $19 (-45.4%) | 0.0% | $3.43 | +6.6% | COM NEW | 91851C201 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 1,292 (-60.6%) | $9 (-62.6%) | 0.0% | $3.40 | +109.2% | COM CL A | 30049H102 |
| IFNNY | INFINEON | 680 (-41.4%) | $30 (-34.1%) | 0.0% | $24.25 | — | Common Stock | 45662N103 |
| GIB | CGI INC | 4,372 (-7.0%) | $404 (-3.7%) | 0.0% | $89.44 | -0.5% | CL A SUB VTG | 12532H104 |
| GSIE | GOLDMAN SACHS ETF TR | 1,322 (-24.7%) | $57 (-21.4%) | 0.0% | $36.01 | — | ACTIVEBETA INT | 381430107 |
| SFL | SFL CORPORATION LTD | 15,484 (-14.5%) | $121 (-11.3%) | 0.0% | $9.91 | -22.5% | SHS | G7738W106 |
| TWST | TWIST BIOSCIENCE CORP | 505 (-54.7%) | $16 (-49.0%) | 0.0% | $33.36 | -6.5% | COM | 90184D100 |
| RVLV | REVOLVE GROUP INC | 2,699 (-13.1%) | $81 (+23.2%) | 0.0% | $22.00 | +9.8% | CL A | 76156B107 |
| RXRX | RECURSION PHARMACEUTICALS IN | 12,633 (-7.9%) | $52 (-22.8%) | 0.0% | $7.01 | -29.3% | CL A | 75629V104 |
| PPC | PILGRIMS PRIDE CORP | 828 (-29.1%) | $32 (-32.1%) | 0.0% | $34.47 | +11.5% | COM | 72147K108 |
| SG | SWEETGREEN INC | 54 (-97.2%) | $0 (-97.6%) | 0.0% | $12.31 | -44.2% | COM CL A | 87043Q108 |
| STRA | STRATEGIC ED INC | 1,771 (-3.1%) | $142 (-9.6%) | 0.0% | $81.05 | -2.0% | COM | 86272C103 |
| CLNE | CLEAN ENERGY FUELS CORP | 15,825 (-15.4%) | $33 (-31.2%) | 0.0% | $2.37 | +3.3% | COM | 184499101 |
| MEOH | METHANEX CORP | 2,106 (-15.1%) | $84 (-15.2%) | 0.0% | $38.94 | -4.5% | COM | 59151K108 |
| DRSK | ETF SER SOLUTIONS | 420 (-55.1%) | $12 (-55.6%) | 0.0% | $28.83 | — | APTUS DEFINED | 26922A388 |
| BOH | BANK HAWAII CORP | 7,372 (-1.1%) | $504 (+3.1%) | 0.0% | $60.71 | +7.8% | COM | 062540109 |
| BSCR | INVESCO EXCH TRD SLF | 21,023 (-3.6%) | $415 (-3.5%) | 0.0% | $19.60 | — | Common Stock | 46138J783 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 5,410 (-6.6%) | $212 (-6.5%) | 0.0% | $59.47 | — | SH BEN INT | 91359E105 |
| SON | SONOCO PRODS CO | 9,526 (-4.6%) | $416 (-3.4%) | 0.0% | $35.80 | +15.0% | COM | 835495102 |
| RLAY | RELAY THERAPEUTICS INC | 4,606 (-1.0%) | $39 (+60.4%) | 0.0% | $3.61 | +97.6% | COM | 75943R102 |
| STAA | STAAR SURGICAL CO | 3,341 (-1.9%) | $77 (-15.7%) | 0.0% | $18.79 | +37.2% | COM PAR $0.01 | 852312305 |
| BATRA | ATLANTA BRAVES HLDGS INC | 1,558 (-11.9%) | $66 (-17.7%) | 0.0% | $42.57 | +1.0% | COM SER A | 047726104 |
| SIXA | EXCHANGE TRADED CONCEPTS TRU | 3,049 (-9.0%) | $152 (-8.5%) | 0.0% | $45.05 | — | ETC 6 MEGA CAP | 301505681 |
| EWD | ISHARES INC | 14,369 (-2.2%) | $707 (+2.0%) | 0.0% | $34.21 | — | MSCI SWEDEN ET | 464286756 |
| BOOM | DMC GLOBAL INC | 45 (-97.4%) | $0 (-97.9%) | 0.0% | $10.24 | -32.6% | COM | 23291C103 |
| FXN | FIRST TR EXCHANGE | 8,461 (-10.1%) | $139 (-9.2%) | 0.0% | $13.72 | — | Common Stock | 33734X127 |
| DBSDY | DBS GROUP HLDGS LTD | 2,992 (-7.4%) | $525 (+2.8%) | 0.0% | $60.29 | — | Common Stock | 23304Y100 |
| EGBN | EAGLE BANCORP INC MD | 1,748 (-31.4%) | $37 (-27.3%) | 0.0% | $24.58 | -21.6% | COM | 268948106 |
| VIV | TELEFONICA BRASIL SA | 4,178 (-16.3%) | $50 (-22.1%) | 0.0% | $9.34 | — | SPONSORED ADS | 87936R205 |
| BSCS | INVESCO EXCH TRD SLF | 2,063 (-24.9%) | $43 (-24.8%) | 0.0% | $20.22 | — | Common Stock | 46138J643 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 25,617 (-23.6%) | $618 (+2.3%) | 0.0% | $22.97 | -12.8% | CL A | 185123106 |
| SDG | ISHARES TRUST | 5,779 (-4.0%) | $487 (-2.8%) | 0.0% | $85.84 | — | Common Stock | 46435G532 |
| DAKT | DAKTRONICS INC | 6,814 (-4.1%) | $135 (-9.4%) | 0.0% | $9.89 | +93.3% | COM | 234264109 |
| URG | UR-ENERGY INC | 11,493 (-31.0%) | $16 (-46.4%) | 0.0% | $1.22 | +21.0% | COM | 91688R108 |
| CARE | CARTER BANKSHARES INC | 465 (-60.5%) | $9 (-60.0%) | 0.0% | $17.78 | +4.8% | COM NEW | 146103106 |
| DGII | DIGI INTL INC | 2,736 (-4.8%) | $118 (+13.0%) | 0.0% | $18.46 | +116.9% | COM | 253798102 |
| VTYX | VENTYX BIOSCIENCES INC | 2,543 (-15.4%) | $23 (+145.7%) | 0.0% | $1.72 | +334.2% | COM | 92332V107 |
| SSTK | SHUTTERSTOCK INC | 6,733 (-1.3%) | $129 (-9.6%) | 0.0% | $19.16 | +11.5% | COM | 825690100 |
| TARS | TARSUS PHARMACEUTICALS INC | 152 (-65.3%) | $12 (-52.2%) | 0.0% | $44.04 | +69.5% | COM | 87650L103 |
| MLKN | MILLERKNOLL INC | 20,715 (-6.3%) | $379 (-3.5%) | 0.0% | $24.09 | -32.8% | COM | 600544100 |
| CRNC | CERENCE INC | 677 (-59.3%) | $7 (-65.1%) | 0.0% | $27.51 | -60.1% | COM | 156727109 |
| CLPR | CLIPPER RLTY INC | 1,122 (-75.9%) | $4 (-75.8%) | 0.0% | $3.98 | — | COM | 18885T306 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 296 (-50.8%) | $9 (-60.8%) | 0.0% | $25.97 | +16.7% | COM | 37892E102 |
| SBSI | SOUTHSIDE BANCSHARES INC | 8,082 (-1.7%) | $246 (+5.8%) | 0.0% | $37.80 | -22.5% | COM | 84470P109 |
| — | DENNYS CORP | 70 (-97.3%) | $0 (-96.8%) | 0.0% | $7.18 | — | COM | 24869P104 |
| FDIS | FIDELITY COVINGTON TRUST | 1,372 (-7.9%) | $140 (-8.6%) | 0.0% | $73.03 | — | MSCI CONSM DIS | 316092204 |
| MEDP | MEDPACE HLDGS INC | 3,267 (-9.1%) | $1,835 (-0.7%) | 0.0% | $96.79 | +486.5% | COM | 58506Q109 |
| FHLC | FIDELITY COVINGTON TRUST | 3,193 (-4.8%) | $237 (+5.8%) | 0.0% | $66.24 | — | MSCI HLTH CARE | 316092600 |
| SMP | STANDARD MTR PRODS INC | 1,912 (-6.4%) | $70 (-15.5%) | 0.0% | $30.60 | +25.4% | COM | 853666105 |
| AXS | AXIS CAP HLDGS LTD | 3,736 (-7.6%) | $400 (+3.3%) | 0.0% | $55.35 | +79.5% | SHS | G0692U109 |
| SXC | SUNCOKE ENERGY INC | 11,151 (-2.3%) | $80 (-13.8%) | 0.0% | $6.68 | +10.2% | COM | 86722A103 |
| AHR | AMERICAN HEALTHCARE REIT INC | 3,786 (-3.9%) | $178 (+7.7%) | 0.0% | $30.16 | — | COM SHS | 398182303 |
| VTOL | BRISTOW GROUP INC | 4,169 (-9.1%) | $153 (-7.7%) | 0.0% | $30.66 | +22.8% | COM | 11040G103 |
| WFG | WEST FRASER TIMBER CO LTD | 119 (-59.5%) | $7 (-63.6%) | 0.0% | $75.19 | -16.8% | COM | 952845105 |
| UTI | UNIVERSAL TECHNICAL INST INC | 138 (-72.5%) | $4 (-77.9%) | 0.0% | $31.36 | -9.7% | COM | 913915104 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 290 (-41.8%) | $17 (-41.7%) | 0.0% | $59.87 | — | FIRST TR ENH N | 33739Q408 |
| INDY | ISHARES TR | 1,668 (-10.3%) | $82 (-13.1%) | 0.0% | $41.36 | — | INDIA 50 ETF | 464289529 |
| ACWV | ISHARES INC | 4,494 (-1.3%) | $534 (-2.3%) | 0.0% | $98.88 | — | MSCI GBL MIN V | 464286525 |
| PBAP | PGIM ROCK ETF TR S&P | 1,325 (-25.8%) | $38 (-24.3%) | 0.0% | $27.73 | — | Common Stock | 69420N809 |
| PLXS | PLEXUS CORP | 3,123 (-4.1%) | $459 (-2.6%) | 0.0% | $100.70 | +45.6% | COM | 729132100 |
| VCRB | VANGUARD MALVERN | 5,168 (-2.3%) | $403 (-3.0%) | 0.0% | $77.62 | — | Common Stock | 922020748 |
| QYLD | GLOBAL X FDS | 66,423 (-4.7%) | $1,174 (-1.0%) | 0.0% | $20.85 | — | NASDAQ 100 COV | 37954Y483 |
| DXPE | DXP ENTERPRISES INC | 1,121 (-1.3%) | $123 (-9.0%) | 0.0% | $28.70 | +279.5% | COM NEW | 233377407 |
| ROG | ROGERS CORP | 1,806 (-5.2%) | $165 (+7.9%) | 0.0% | $124.66 | -31.1% | COM | 775133101 |
| ELVR | ELEVRA LITHIUM LTD | 489 (-14.1%) | $26 (+88.2%) | 0.0% | $24.01 | — | SPONSORED ADS | 805700101 |
| LRLCY | L OREAL UNSPON ADR | 3,719 (-2.5%) | $319 (-3.6%) | 0.0% | $56.99 | — | Common Stock | 502117203 |
| PBI | PITNEY BOWES INC | 10,561 (-2.4%) | $112 (-9.6%) | 0.0% | $16.89 | -38.6% | COM | 724479100 |
| CHCO | CITY HLDG CO | 1,529 (-2.4%) | $182 (-6.1%) | 0.0% | $89.43 | +34.9% | COM | 177835105 |
| DBEF | DBX ETF TR | 35,145 (-4.2%) | $1,691 (-0.7%) | 0.0% | $38.49 | — | XTRACK MSCI EA | 233051200 |
| ZVRA | ZEVRA THERAPEUTICS INC | 94 (-92.9%) | $1 (-93.3%) | 0.0% | $7.95 | +19.0% | COM NEW | 488445206 |
| IRT | INDEPENDENCE RLTY TR INC | 13,807 (-1.5%) | $241 (+5.1%) | 0.0% | $20.06 | — | COM | 45378A106 |
| IBOC | INTERNATIONAL BANCSHARES COR | 1,401 (-8.0%) | $93 (-11.0%) | 0.0% | $35.09 | +91.0% | COM | 459044103 |
| MFA | MFA FINL INC | 16,423 (-8.2%) | $153 (-7.0%) | 0.0% | $10.15 | — | COM | 55272X607 |
| UNICY | UNICHARM CORP | 20,221 (-4.5%) | $57 (-16.7%) | 0.0% | $6.56 | — | Common Stock | 90460M204 |
| LAND | GLADSTONE LD CORP | 11,591 (-9.5%) | $106 (-9.6%) | 0.0% | $15.42 | — | COM | 376549101 |
| — | BLACKROCK FLOATING | 3,130 (-15.6%) | $37 (-23.4%) | 0.0% | $13.29 | — | Common Stock | 09255X100 |
| FV | FIRST TR EXCHANGE TRADED FD | 15,617 (-2.7%) | $983 (-1.1%) | 0.0% | $46.90 | — | DORSEY WRT 5 E | 33738R605 |
| NVT | NVENT ELECTRIC PLC | 36,762 (-3.0%) | $3,749 (+0.3%) | 0.0% | $30.53 | +239.4% | SHS | G6700G107 |
| IAI | ISHARES TR | 557 (-11.2%) | $100 (-9.9%) | 0.0% | $116.93 | — | US BR DEL SE E | 464288794 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 15,205 (-17.2%) | $128 (-7.9%) | 0.0% | $7.96 | — | COM | 46131B704 |
| IYF | ISHARES TR | 24,582 (-1.4%) | $3,169 (+0.3%) | 0.0% | $74.75 | — | U.S. FINLS ETF | 464287788 |
| OSUR | ORASURE TECHNOLOGIES INC | 12,403 (-2.7%) | $30 (-26.6%) | 0.0% | $8.60 | -69.4% | COM | 68554V108 |
| HWC | HANCOCK WHITNEY CORPORATION | 5,765 (-4.5%) | $367 (-2.9%) | 0.0% | $51.92 | +17.0% | COM | 410120109 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 2,079 (-2.8%) | $44 (+32.8%) | 0.0% | $14.35 | +21.5% | COM | 87164F105 |
| JXN | JACKSON FINANCIAL INC | 3,733 (-2.5%) | $398 (+2.8%) | 0.0% | $54.79 | +80.5% | COM CL A | 46817M107 |
| GWRS | GLOBAL WTR RES INC | 17 (-98.4%) | $0 (-98.7%) | 0.0% | $9.89 | -5.8% | COM | 379463102 |
| CVI | CVR ENERGY INC | 754 (-7.7%) | $19 (-35.6%) | 0.0% | $22.98 | +48.2% | COM | 12662P108 |
| CAE | CAE INC | 9,427 (-6.0%) | $287 (-3.6%) | 0.0% | $21.17 | +32.5% | COM | 124765108 |
| SYIEY | SYMRISE AG UNSP ADR | 4,703 (-3.2%) | $95 (-10.1%) | 0.0% | $20.21 | — | Common Stock | 87155N109 |
| VAW | VANGUARD WORLD FD | 45,804 (-1.4%) | $9,507 (-0.1%) | 0.0% | $136.16 | — | MATERIALS ETF | 92204A801 |
| VIR | VIR BIOTECHNOLOGY INC | 10,422 (-18.9%) | $63 (-14.3%) | 0.0% | $11.28 | -47.2% | COM | 92764N102 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 2,400 (-14.3%) | $45 (+30.0%) | 0.0% | $8.89 | +28.1% | COM | 45769N105 |
| ADMA | ADMA BIOLOGICS INC | 35,527 (-18.3%) | $648 (+1.6%) | 0.0% | $16.94 | -0.5% | COM | 000899104 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 1,750 (-62.3%) | $7 (-60.9%) | 0.0% | $4.23 | — | COM NEW | 65340G205 |
| GNK | GENCO SHIPPING & TRADING LTD | 2,403 (-21.8%) | $44 (-19.0%) | 0.0% | $15.05 | +16.7% | SHS | Y2685T131 |
| SILJ | AMPLIFY ETF TR | 5,532 (-10.5%) | $153 (+7.2%) | 0.0% | $12.03 | — | AMPLIFY JUNIOR | 032108649 |
| — | BANK AMERICA CORP | 139 (-3.5%) | $174 (-5.6%) | 0.0% | $1269.42 | — | 7.25%CNV PFD L | 060505682 |
| FNDF | SCHWAB STRATEGIC TR | 4,837 (-9.2%) | $219 (-4.5%) | 0.0% | $34.66 | — | FUNDAMENTAL IN | 808524755 |
| HOMB | HOME BANCSHARES INC | 10,152 (-1.7%) | $282 (-3.5%) | 0.0% | $20.87 | +32.9% | COM | 436893200 |
| CWST | CASELLA WASTE SYS INC | 8,703 (-1.9%) | $852 (+1.2%) | 0.0% | $81.08 | +14.5% | CL A | 147448104 |
| FSK | FS KKR CAP CORP | 9,220 (-6.2%) | $137 (-6.9%) | 0.0% | $15.45 | -4.9% | COM | 302635206 |
| ACLX | ARCELLX INC | 425 (-7.6%) | $28 (-26.6%) | 0.0% | $69.50 | +14.8% | COMMON STOCK | 03940C100 |
| LTC | LTC PPTYS INC | 2,301 (-4.8%) | $79 (-11.2%) | 0.0% | $38.40 | — | COM | 502175102 |
| SDZNY | SANDOZ GROUP AG SPON | 840 (-29.6%) | $61 (-14.1%) | 0.0% | $36.53 | — | Common Stock | 799926100 |
| LILAK | LIBERTY LATIN AMERICA LTD | 5,046 (-10.3%) | $38 (-20.7%) | 0.0% | $8.07 | +1.9% | COM CL C | G9001E128 |
| SLYG | SPDR SERIES TRUST | 3,247 (-3.0%) | $306 (-3.1%) | 0.0% | $83.25 | — | STATE STREET S | 78464A201 |
| DTCR | GLOBAL X FDS | 2,182 (-19.9%) | $46 (-17.5%) | 0.0% | $19.76 | — | DATA CTR & DIG | 37954Y236 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 1,560 (-7.2%) | $58 (-14.3%) | 0.0% | $17.99 | +125.8% | CL A COM | 71742Q106 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 7,175 (-1.8%) | $54 (-15.2%) | 0.0% | $15.27 | -33.6% | COM | 35104E100 |
| ILCG | ISHARES TR | 4,383 (-1.8%) | $456 (-2.0%) | 0.0% | $79.55 | — | MORNINGSTAR GR | 464287119 |
| FXR | FIRST TR EXCHANGE TRADED FD | 3,328 (-5.6%) | $266 (-3.4%) | 0.0% | $55.33 | — | INDLS PROD DUR | 33734X150 |
| DEA | EASTERLY GOVT PPTYS INC | 4,385 (-1.8%) | $93 (-9.2%) | 0.0% | $22.36 | — | COM SHS | 27616P301 |
| KOF | COCA-COLA FEMSA SAB DE CV | 4,739 (-10.4%) | $449 (+2.1%) | 0.0% | $81.88 | — | SPONS ADS REP | 191241108 |
| NTST | NETSTREIT CORP | 3,990 (-9.7%) | $70 (-11.8%) | 0.0% | $14.91 | — | COM | 64119V303 |
| UTMD | UTAH MED PRODS INC | 510 (-15.3%) | $29 (-24.7%) | 0.0% | $60.49 | -4.2% | COM | 917488108 |
| WTS | WATTS WATER TECHNOLOGIES INC | 1,244 (-1.5%) | $343 (-2.7%) | 0.0% | $111.07 | +148.4% | CL A | 942749102 |
| ELME | ELME COMMUNITIES | 10,762 (-7.7%) | $187 (-4.8%) | 0.0% | $20.33 | — | SH BEN INT | 939653101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 1,220,948 (-2.5%) | $39,144 (-0.0%) | 0.0% | $48.56 | — | COM | 293792107 |
| HLIT | HARMONIC INC | 16,500 (-2.5%) | $163 (-5.3%) | 0.0% | $7.75 | +30.1% | COM | 413160102 |
| SXI | STANDEX INTL CORP | 3,106 (-1.1%) | $675 (+1.4%) | 0.0% | $132.63 | +74.8% | COM | 854231107 |
| CRMD | CORMEDIX INC | 1,234 (-38.7%) | $14 (-38.7%) | 0.0% | $6.35 | +74.1% | COM | 21900C308 |
| BKD | BROOKDALE SR LIVING INC | 4,139 (-1.5%) | $45 (+25.4%) | 0.0% | $5.35 | +83.8% | COM | 112463104 |
| — | EATON VANCE LTD | 477 (-64.8%) | $5 (-65.7%) | 0.0% | $10.21 | — | Common Stock | 27828H105 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 1,150 (-7.9%) | $83 (-9.8%) | 0.0% | $45.44 | — | S&P SMLCP MOME | 46137V498 |
| KGS | KODIAK GAS SVCS INC | 1,193 (-17.7%) | $45 (-16.7%) | 0.0% | $27.16 | +30.2% | COM | 50012A108 |
| OS | ONESTREAM INC | 38 (-92.7%) | $1 (-92.7%) | 0.0% | $22.28 | -14.4% | CL A | 68278B107 |
| UHAL | U HAUL HOLDING COMPANY | 513 (-15.3%) | $26 (-25.2%) | 0.0% | $68.65 | -22.5% | COM | 023586100 |
| HVT | HAVERTY FURNITURE COS INC | 496 (-46.3%) | $12 (-42.8%) | 0.0% | $22.20 | +1.4% | COM | 419596101 |
| HODL | VANECK BITCOIN ETF | 174 (-56.5%) | $4 (-66.8%) | 0.0% | $37.57 | — | SH BEN INT | 92189K105 |
| — | BANCROFT FD LTD | 6,205 (-6.8%) | $137 (-5.9%) | 0.0% | $20.20 | — | COM | 059695106 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 1,326 (-11.8%) | $40 (-17.6%) | 0.0% | $41.10 | — | COM | 65341D102 |
| HTHIY | HITACHI ADR EACH | 1,866 (-1.4%) | $58 (+17.0%) | 0.0% | $35.30 | — | Common Stock | 433578507 |
| GMRE | GLOBAL MED REIT INC | 1,554 (-13.9%) | $52 (-13.8%) | 0.0% | $33.71 | — | COM NEW | 37954A303 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 21,128 (-3.0%) | $937 (-0.9%) | 0.0% | $30.66 | — | SHS | 336917109 |
| SOBO | SOUTH BOW CORP | 6,426 (-1.7%) | $177 (-4.5%) | 0.0% | $23.04 | +17.9% | COM | 83671M105 |
| NATL | NCR ATLEOS CORPORATION | 4,548 (-1.6%) | $173 (-4.6%) | 0.0% | $23.79 | +57.7% | COM SHS | 63001N106 |
| LQDT | LIQUIDITY SVCS INC | 3,384 (-1.6%) | $103 (+8.8%) | 0.0% | $9.31 | +188.6% | COM | 53635B107 |
| GGB | GERDAU SA | 31,219 (-9.5%) | $115 (+7.7%) | 0.0% | $3.34 | — | SPON ADR REP P | 373737105 |
| — | SCHWAB CHARLES CORP | 1,465 (-19.3%) | $27 (-23.0%) | 0.0% | $19.52 | — | Common Stock | 808513865 |
| TPLC | TIMOTHY PLAN US | 5,078 (-1.6%) | $231 (-3.4%) | 0.0% | $46.04 | — | Common Stock | 887432359 |
| VEOEY | VEOLIA ENVIRONNEMENT | 32 (-93.7%) | $1 (-93.6%) | 0.0% | $21.27 | — | Common Stock | 92334N103 |
| SONVY | SONOVA HOLDING AG | 1,862 (-2.9%) | $96 (-7.8%) | 0.0% | $28.66 | — | Common Stock | 83569C102 |
| CIFR | CIPHER MINING INC | 5,095 (-4.4%) | $75 (+12.1%) | 0.0% | $6.20 | +184.9% | COM | 17253J106 |
| SLP | SIMULATIONS PLUS INC | 2,816 (-1.9%) | $51 (+18.7%) | 0.0% | $48.20 | -63.6% | COM | 829214105 |
| OFLX | OMEGA FLEX INC | 1,700 (-8.7%) | $50 (-13.8%) | 0.0% | $50.64 | -43.6% | COM | 682095104 |
| SPMB | SPDR SERIES TRUST | 9 (-97.5%) | $0 (-97.5%) | 0.0% | $22.06 | — | STATE STREET S | 78464A383 |
| TGLS | TECNOGLASS INC | 34 (-76.4%) | $2 (-82.2%) | 0.0% | $43.26 | +26.2% | ORD SHS | G87264100 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 1,598 (-23.9%) | $26 (-23.1%) | 0.0% | $13.87 | +14.5% | COM | 31931U102 |
| EU | ENCORE ENERGY CORP | 6,133 (-14.7%) | $15 (-34.1%) | 0.0% | $3.21 | -10.9% | COM NEW | 29259W700 |
| VOXR | VOX ROYALTY CORP | 482 (-79.5%) | $2 (-77.4%) | 0.0% | $3.41 | +32.6% | COM | 92919F103 |
| SMLV | SPDR SERIES TRUST | 8,941 (-1.7%) | $1,172 (-0.7%) | 0.0% | $94.35 | — | Common Stock | 78468R887 |
| YEXT | YEXT INC | 145 (-86.2%) | $1 (-86.9%) | 0.0% | $8.48 | -0.7% | COM | 98585N106 |
| LTBR | LIGHTBRIDGE CORP | 63 (-84.4%) | $1 (-90.7%) | 0.0% | $21.21 | — | COM | 53224K302 |
| PPH | VANECK ETF TRUST | 963 (-5.0%) | $99 (+8.4%) | 0.0% | $89.35 | — | PHARMACEUTCL E | 92189F692 |
| — | METLIFE INC DP PFD | 1,296 (-18.8%) | $26 (-23.2%) | 0.0% | $20.81 | — | Common Stock | 59156R850 |
| TXNM | TXNM ENERGY INC | 6,145 (-1.9%) | $362 (+2.2%) | 0.0% | $42.31 | +36.4% | COM | 69349H107 |
| — | JPMORGAN CHASE &CO. | 1,407 (-19.3%) | $28 (-21.8%) | 0.0% | $20.60 | — | Common Stock | 48128B549 |
| INDB | INDEPENDENT BK CORP MASS | 6,444 (-6.9%) | $471 (-1.6%) | 0.0% | $60.38 | +16.8% | COM | 453836108 |
| PUMP | PROPETRO HLDG CORP | 1,860 (-3.3%) | $18 (+75.5%) | 0.0% | $10.51 | -17.3% | COM | 74347M108 |
| — | MORGAN STANLEY CHINA A SH FD | 7,616 (-9.3%) | $132 (-5.4%) | 0.0% | $13.41 | — | COM | 617468103 |
| POWL | POWELL INDS INC | 975 (-2.0%) | $311 (+2.5%) | 0.0% | $135.34 | +148.7% | COM | 739128106 |
| — | HUNTINGTON | 1,287 (-19.0%) | $22 (-25.5%) | 0.0% | $17.74 | — | Common Stock | 446150823 |
| WTI | W & T OFFSHORE INC | 7,454 (-30.8%) | $12 (-38.0%) | 0.0% | $1.60 | +20.3% | COM | 92922P106 |
| VGAS | VERDE CLEAN FUELS INC | 4,007 (-22.1%) | $8 (-47.4%) | 0.0% | $3.62 | -19.7% | CLASS A COM | 923372106 |
| KE | KIMBALL ELECTRONICS INC | 2,080 (-4.9%) | $58 (-11.4%) | 0.0% | $23.18 | +24.5% | COM | 49428J109 |
| LNKB | LINKBANCORP INC | 305 (-78.2%) | $3 (-74.7%) | 0.0% | $6.96 | +7.4% | COM | 53578P105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 2,812 (-3.6%) | $46 (-14.0%) | 0.0% | $40.10 | -58.3% | COM | 238337109 |
| AEIS | ADVANCED ENERGY INDS | 6,925 (-19.1%) | $1,450 (-0.5%) | 0.0% | $93.47 | +117.7% | COM | 007973100 |
| KVHI | KVH INDS INC | 8,200 (-7.9%) | $57 (+14.7%) | 0.0% | $10.47 | -42.3% | COM | 482738101 |
| SID | COMPANHIA SIDERURGICA NACION | 4,002 (-55.7%) | $6 (-52.7%) | 0.0% | $2.25 | — | SPONSORED ADR | 20440W105 |
| HAIN | HAIN CELESTIAL GROUP INC | 99 (-97.8%) | $0 (-98.5%) | 0.0% | $4.22 | -70.7% | COM | 405217100 |
| BRT | BRT APARTMENTS CORP | 20 (-95.8%) | $0 (-96.0%) | 0.0% | $15.78 | — | COM | 055645303 |
| BAP | CREDICORP LTD | 2,493 (-6.3%) | $716 (+1.0%) | 0.0% | $163.50 | +61.9% | COM | G2519Y108 |
| — | ARCH CAPITAL GROUP | 2,007 (-11.2%) | $34 (-17.4%) | 0.0% | $20.31 | — | Common Stock | 03939A404 |
| SFHOY | S.F. HOLDING CO LTD | 3,568 (-4.7%) | $63 (-10.0%) | 0.0% | $18.80 | — | Common Stock | 78437M100 |
| GTLS | CHART INDS INC | 1,882 (-1.2%) | $388 (+1.8%) | 0.0% | $134.38 | +50.8% | COM | 16115Q308 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 38,280 (-8.9%) | $856 (+0.8%) | 0.0% | $18.58 | — | COM NEW | 035710839 |
| RDVT | RED VIOLET INC | 76 (-64.8%) | $4 (-61.7%) | 0.0% | $27.24 | +99.1% | COM | 75704L104 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 3,345 (-7.9%) | $217 (-3.1%) | 0.0% | $54.94 | — | MATERIALS ALPH | 33734X168 |
| OLMA | OLEMA PHARMACEUTICALS INC | 551 (-23.2%) | $14 (+96.2%) | 0.0% | $10.84 | +64.1% | COM | 68062P106 |
| ENS | ENERSYS | 2,995 (-24.2%) | $440 (-1.5%) | 0.0% | $79.16 | +68.5% | COM | 29275Y102 |
| VCYT | VERACYTE INC | 20,928 (-19.1%) | $881 (-0.8%) | 0.0% | $25.81 | +56.2% | COM | 92337F107 |
| EPOL | ISHARES TR | 3,600 (-3.4%) | $127 (+5.6%) | 0.0% | $30.66 | — | MSCI POLAND ET | 46429B606 |
| ACH | OWENS & MINOR INC NEW | 751 (-58.8%) | $2 (-75.9%) | 0.0% | $13.80 | -74.1% | COM | 690732102 |
| ACRE | ARES COML REAL ESTATE CORP | 2,332 (-40.6%) | $11 (-37.0%) | 0.0% | $5.97 | — | COM | 04013V108 |
| CTRE | CARETRUST REIT INC | 10,591 (-2.5%) | $383 (+1.7%) | 0.0% | $21.83 | — | COM | 14174T107 |
| — | WELLS FARGO CO NEW | 5,827 (-4.1%) | $114 (-5.3%) | 0.0% | $23.42 | — | Common Stock | 94988U151 |
| SPTM | SPDR SERIES TRUST | 9,564 (-1.4%) | $789 (+0.8%) | 0.0% | $60.30 | — | STATE STREET S | 78464A805 |
| — | PUTNAM MANAGED MUN | 4,110 (-22.8%) | $26 (-19.8%) | 0.0% | $7.53 | — | Common Stock | 746823103 |
| STNG | SCORPIO TANKERS INC | 749 (-5.4%) | $38 (-14.2%) | 0.0% | $51.07 | — | SHS | Y7542C130 |
| IRMD | IRADIMED CORP | 258 (-2.3%) | $25 (+33.6%) | 0.0% | $65.75 | +29.8% | COM | 46266A109 |
| YPF | YPF SOCIEDAD ANONIMA | 550 (-2.5%) | $20 (+45.2%) | 0.0% | $33.92 | — | SPON ADR CL D | 984245100 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 21 (-81.6%) | $1 (-82.7%) | 0.0% | $22.96 | +136.4% | COM | 120076104 |
| — | CMS ENERGY CORP SER | 964 (-18.3%) | $17 (-26.4%) | 0.0% | $19.04 | — | Common Stock | 125896837 |
| CLVT | CLARIVATE PLC | 628 (-70.3%) | $2 (-74.1%) | 0.0% | $6.77 | -47.5% | ORD SHS | G21810109 |
| BYDDY | BYD CO UNSP ADR EACH | 2,073 (-6.1%) | $25 (-19.3%) | 0.0% | $36.26 | — | Common Stock | 05606L100 |
| IBEX | IBEX LTD | 13 (-91.8%) | $0 (-92.3%) | 0.0% | $15.90 | +132.6% | SHS NEW | G4690M101 |
| FMAY | FIRST TR EXCHNG | 9,485 (-3.4%) | $507 (-1.2%) | 0.0% | $48.55 | — | Common Stock | 33740F748 |
| ACCO | ACCO BRANDS CORP | 1,064 (-57.0%) | $4 (-59.8%) | 0.0% | $4.06 | -9.8% | COM | 00081T108 |
| — | WELLS FARGO CO NEW | 1,214 (-19.1%) | $23 (-20.1%) | 0.0% | $19.79 | — | Common Stock | 94988U128 |
| OVCHY | OVERSEA-CHINESE | 135 (-65.9%) | $4 (-58.5%) | 0.0% | $21.09 | — | Common Stock | 690333109 |
| — | TRUIST FINL CORP DP | 1,485 (-11.4%) | $29 (-17.1%) | 0.0% | $20.12 | — | Common Stock | 89832Q695 |
| HAFC | HANMI FINL CORP | 3,531 (-2.7%) | $95 (+6.5%) | 0.0% | $18.94 | +41.3% | COM NEW | 410495204 |
| AGRPY | ABSA GROUP LTD SPON | 911 (-6.7%) | $26 (+28.5%) | 0.0% | $19.81 | — | Common Stock | 00400T102 |
| — | QIAGEN NV | 9,443 (-2.0%) | $425 (-1.3%) | 0.0% | $40.49 | — | COM SHS | N72482206 |
| CQP | CHENIERE ENERGY PARTNERS LP | 1,000 (-9.1%) | $53 (-9.7%) | 0.0% | $48.72 | — | COM UNIT | 16411Q101 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 425 (-2.3%) | $21 (+38.2%) | 0.0% | $19.47 | — | SPONSORED ADS | 92837L109 |
| LCTD | BLACKROCK ETF TRUST | 269 (-29.8%) | $15 (-27.8%) | 0.0% | $42.83 | — | Common Stock | 09290C608 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 832 (-11.4%) | $31 (+22.6%) | 0.0% | $19.20 | +61.6% | COM | 34984V209 |
| SPOK | SPOK HLDGS INC | 76 (-80.3%) | $1 (-85.0%) | 0.0% | $16.05 | -11.8% | COM | 84863T106 |
| BJRI | BJS RESTAURANTS INC | 726 (-3.5%) | $29 (+24.6%) | 0.0% | $38.61 | -8.0% | COM | 09180C106 |
| — | MORGAN STANLEY INDIA INVT FD | 2,190 (-4.4%) | $55 (-9.3%) | 0.0% | $20.77 | — | COM | 61745C105 |
| AFRI | FORAFRIC GLOBAL PLC | 3,054 (-5.4%) | $34 (+20.1%) | 0.0% | $8.10 | +19.7% | ORDINARY SHARE | X3R81D102 |
| CMBT | CMB.TECH NV | 412 (-59.7%) | $4 (-58.6%) | 0.0% | $9.16 | +6.2% | SHS | B38564108 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 2,420 (-2.2%) | $35 (+19.2%) | 0.0% | $12.22 | +4.6% | COM | 866683105 |
| GERN | GERON CORP | 1,240 (-76.5%) | $2 (-77.4%) | 0.0% | $1.63 | -23.0% | COM | 374163103 |
| LZB | LA Z BOY INC | 7,448 (-6.0%) | $278 (+2.1%) | 0.0% | $34.50 | +1.6% | COM | 505336107 |
| — | CITIZENS FINL GROUP | 812 (-20.0%) | $16 (-26.4%) | 0.0% | $19.56 | — | Common Stock | 174610402 |
| MAKSY | MARKS &SPENCER GROUP | 170 (-76.1%) | $1 (-78.7%) | 0.0% | $6.64 | — | Common Stock | 570912105 |
| — | JPMORGAN CHASE &CO | 1,479 (-12.5%) | $30 (-15.6%) | 0.0% | $21.22 | — | Common Stock | 48128B622 |
| — | AT&T INC 4.7 DP SHS | 1,034 (-18.1%) | $20 (-21.8%) | 0.0% | $20.19 | — | Common Stock | 00206R706 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 17,142 (-2.6%) | $908 (-0.6%) | 0.0% | $46.31 | — | FT VEST US EQT | 33740F862 |
| OPAL | OPAL FUELS INC | 3,493 (-43.9%) | $8 (-39.9%) | 0.0% | $2.36 | +2.1% | CLASS A COM | 68347P103 |
| FLWS | 1 800 FLOWERS COM INC | 212 (-84.5%) | $1 (-86.7%) | 0.0% | $11.39 | -65.5% | CL A | 68243Q106 |
| TFII | TFI INTL INC | 41 (-62.7%) | $4 (-56.2%) | 0.0% | $141.80 | -34.4% | COM | 87241L109 |
| — | ALLSTATE CORP DP SH | 923 (-17.1%) | $19 (-21.9%) | 0.0% | $21.46 | — | Common Stock | 020002838 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 1,421 (-8.2%) | $24 (+29.4%) | 0.0% | $7.52 | +89.9% | COM | 71722W107 |
| USNA | USANA HEALTH SCIENCES INC | 386 (-17.3%) | $8 (-41.1%) | 0.0% | $36.94 | -43.8% | COM | 90328M107 |
| ABBNY | ABB LTD SPON ADR | 27,203 (-3.0%) | $2,012 (-0.3%) | 0.0% | $25.56 | — | Common Stock | 000375204 |
| ORKA | ORUKA THERAPEUTICS INC | 1,450 (-28.0%) | $44 (+13.5%) | 0.0% | $14.82 | +88.0% | COM | 687604108 |
| ZIP | ZIPRECRUITER INC | 14,213 (-1.1%) | $55 (-8.6%) | 0.0% | $9.46 | -52.5% | CL A | 98980B103 |
| — | NORTHERN TR CORP DP | 863 (-20.2%) | $17 (-23.7%) | 0.0% | $21.20 | — | Common Stock | 665859856 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 2,014 (-2.4%) | $229 (-2.2%) | 0.0% | $103.57 | — | S&P 500 GARP E | 46137V431 |
| SCOR | COMSCORE INC | 1,638 (-9.3%) | $11 (-32.5%) | 0.0% | $9.38 | -23.8% | COM NEW | 20564W204 |
| WLFC | WILLIS LEASE FIN CORP | 25 (-59.7%) | $3 (-60.1%) | 0.0% | $47.02 | +175.1% | COM | 970646105 |
| GPGI | COMPOSECURE INC | 27 (-90.0%) | $1 (-90.7%) | 0.0% | $6.05 | +230.0% | COM CL A | 20459V105 |
| — | FIFTH THIRD BANCORP | 800 (-19.4%) | $15 (-24.7%) | 0.0% | $21.52 | — | Common Stock | 316773860 |
| — | PUBLIC STORAGE OPER | 1,031 (-16.9%) | $16 (-23.5%) | 0.0% | $18.13 | — | Common Stock | 74460W461 |
| THG | HANOVER INS GROUP INC | 5,036 (-1.2%) | $920 (-0.5%) | 0.0% | $96.24 | +86.1% | COM | 410867105 |
| ONEW | ONEWATER MARINE INC | 8 (-97.5%) | $0 (-98.3%) | 0.0% | $16.03 | -16.7% | CL A COM | 68280L101 |
| TRDA | ENTRADA THERAPEUTICS INC | 1,141 (-1.4%) | $12 (+74.8%) | 0.0% | $5.80 | — | COM | 29384C108 |
| — | BANK OF AMERICA CORP | 1,099 (-18.6%) | $19 (-20.5%) | 0.0% | $19.05 | — | Common Stock | 06055H806 |
| RUM | RUMBLE INC | 1,429 (-25.9%) | $9 (-35.3%) | 0.0% | $8.90 | -22.9% | COM CL A | 78137L105 |
| — | MORGAN STANLEY | 965 (-18.9%) | $17 (-22.4%) | 0.0% | $19.44 | — | Common Stock | 61762V861 |
| IWX | ISHARES TR | 13,710 (-4.0%) | $1,259 (+0.4%) | 0.0% | $66.18 | — | RUS TP200 VL E | 464289420 |
| DRD | DRDGOLD LTD SPON ADR | 11 (-94.2%) | $0 (-93.6%) | 0.0% | $8.67 | — | Common Stock | 26152H301 |
| — | BERKLEY W R CORP CAL | 708 (-19.3%) | $14 (-26.0%) | 0.0% | $21.54 | — | Common Stock | 084423805 |
| AMPY | AMPLIFY ENERGY CORP NEW | 1,200 (-39.2%) | $5 (-47.1%) | 0.0% | $3.19 | +56.0% | COM | 03212B103 |
| — | M &T BK CORP FIX TO | 834 (-18.5%) | $21 (-19.1%) | 0.0% | $24.00 | — | Common Stock | 55261F872 |
| CDRE | CADRE HLDGS INC | 4,764 (-8.3%) | $195 (+2.6%) | 0.0% | $34.28 | +20.9% | COM | 12763L105 |
| FCCO | FIRST CMNTY CORP S C | 8 (-95.6%) | $0 (-95.3%) | 0.0% | $16.60 | +69.4% | COM | 319835104 |
| NUS | NU SKIN ENTERPRISES INC | 725 (-25.2%) | $7 (-40.9%) | 0.0% | $7.02 | +46.8% | CL A | 67018T105 |
| CIM | CHIMERA INVT CORP | 4,187 (-2.7%) | $52 (-8.5%) | 0.0% | $13.90 | — | COM SHS | 16934Q802 |
| — | CAPITAL ONE FINL | 1,278 (-11.8%) | $23 (-17.2%) | 0.0% | $18.49 | — | Common Stock | 14040H782 |
| SCL | STEPAN CO | 2,621 (-3.0%) | $124 (-3.7%) | 0.0% | $80.22 | -42.9% | COM | 858586100 |
| OSIS | OSI SYSTEMS INC | 4,700 (-2.7%) | $1,199 (-0.4%) | 0.0% | $109.65 | +138.2% | COM | 671044105 |
| OCFC | OCEANFIRST FINL CORP | 17,733 (-3.6%) | $318 (-1.5%) | 0.0% | $16.89 | +9.0% | COM | 675234108 |
| TFIN | TRIUMPH FINANCIAL INC | 1,947 (-16.9%) | $122 (+4.1%) | 0.0% | $62.41 | -10.2% | COM | 89679E300 |
| ATLC | ATLANTICUS HOLDINGS CORP | 18 (-82.2%) | $1 (-79.6%) | 0.0% | $36.30 | +62.0% | COM | 04914Y102 |
| COEP | COEPTIS THERAPEUTICS HLDGS I | 238 (-48.6%) | $3 (-58.0%) | 0.0% | $12.12 | +28.3% | COM NEW | 19207A207 |
| DDS | DILLARDS INC | 122 (-4.7%) | $74 (-6.0%) | 0.0% | $411.50 | +48.0% | CL A | 254067101 |
| NVAX | NOVAVAX INC | 10 (-98.2%) | $0 (-98.6%) | 0.0% | $14.46 | -47.9% | COM NEW | 670002401 |
| SLVM | SYLVAMO CORP | 4,566 (-10.0%) | $220 (-2.1%) | 0.0% | $26.31 | +71.3% | COMMON STOCK | 871332102 |
| — | BANK AMERICA CORP | 1,285 (-12.5%) | $27 (-14.8%) | 0.0% | $22.33 | — | Common Stock | 06055H202 |
| OPRX | OPTIMIZERX CORP | 62 (-76.1%) | $1 (-85.7%) | 0.0% | $6.11 | +167.3% | COM NEW | 68401U204 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 2,675 (-1.1%) | $126 (-3.5%) | 0.0% | $22.07 | +108.8% | COM | 10948W103 |
| CLH | CLEAN HARBORS INC | 6,025 (-1.3%) | $1,413 (-0.3%) | 0.0% | $105.38 | +116.8% | COM | 184496107 |
| — | PGIM GLOBAL HIGH | 746 (-29.8%) | $9 (-32.7%) | 0.0% | $13.04 | — | Common Stock | 69346J106 |
| HTH | HILLTOP HOLDINGS INC | 1,493 (-9.5%) | $51 (-8.1%) | 0.0% | $30.84 | +8.8% | COM | 432748101 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 14,949 (-6.5%) | $247 (-1.8%) | 0.0% | $17.40 | -15.9% | ORDINARY SHARE | G63755105 |
| TCBI | TEXAS CAP BANCSHARES INC | 3,471 (-5.3%) | $314 (+1.4%) | 0.0% | $70.75 | +24.1% | COM | 88224Q107 |
| NRIM | NORTHRIM BANCORP INC | 145 (-62.2%) | $4 (-53.6%) | 0.0% | $20.54 | +15.0% | COM | 666762109 |
| — | TRUIST FINL CORP | 596 (-20.5%) | $13 (-25.8%) | 0.0% | $22.26 | — | Common Stock | 89832Q745 |
| SRAD | SPORTRADAR GROUP AG | 560 (-15.2%) | $13 (-25.0%) | 0.0% | $24.64 | — | CLASS A ORD SH | H8088L103 |
| — | ABRDN WORLD HEALTHCARE FUND | 3,325 (-10.7%) | $42 (-9.5%) | 0.0% | $13.95 | — | BEN INT SHS | 87911L108 |
| ADTN | ADTRAN HOLDINGS INC | 628 (-40.5%) | $5 (-44.9%) | 0.0% | $12.44 | -30.2% | COM | 00486H105 |
| CGON | CG ONCOLOGY INC | 3,070 (-6.2%) | $127 (-3.3%) | 0.0% | $33.09 | +25.1% | COM | 156944100 |
| — | METLIFE INC 5.625 | 573 (-20.9%) | $14 (-24.4%) | 0.0% | $24.26 | — | Common Stock | 59156R876 |
| EVR | EVERCORE INC | 3,441 (-1.2%) | $1,171 (-0.4%) | 0.0% | $160.19 | +100.3% | CLASS A | 29977A105 |
| SPBO | SPDR SERIES TRUST | 2,902 (-4.0%) | $85 (-4.9%) | 0.0% | $29.03 | — | STATE STREET S | 78464A144 |
| AGNC | AGNC INVT CORP | 14,197 (-6.0%) | $152 (+3.0%) | 0.0% | $11.84 | — | COM | 00123Q104 |
| — | ANYWHERE REAL ESTATE INC | 1,373 (-3.5%) | $19 (+29.0%) | 0.0% | $6.35 | — | COM | 75605Y106 |
| CLAR | CLARUS CORP NEW | 2,070 (-35.9%) | $7 (-38.6%) | 0.0% | $5.50 | -38.3% | COM | 18270P109 |
| TWI | TITAN INTL INC ILL | 2,307 (-22.2%) | $18 (-19.4%) | 0.0% | $7.89 | -0.6% | COM | 88830M102 |
| QNST | QUINSTREET INC | 1,961 (-6.7%) | $28 (-13.3%) | 0.0% | $15.26 | -5.5% | COM | 74874Q100 |
| CBAN | COLONY BANKCORP INC | 7,548 (-1.4%) | $135 (+3.3%) | 0.0% | $14.57 | +15.4% | COM | 19623P101 |
| CLPBY | COLOPLAST SPON ADS | 10,220 (-4.4%) | $87 (-4.7%) | 0.0% | $12.36 | — | Common Stock | 19624Y200 |
| NRDBY | NORDEA BK ABP | 2,387 (-3.7%) | $45 (+10.5%) | 0.0% | $11.68 | — | Common Stock | 65558R109 |
| PTLO | PORTILLOS INC | 650 (-42.0%) | $3 (-59.2%) | 0.0% | $14.78 | -64.7% | COM CL A | 73642K106 |
| SEG | SEAPORT ENTMT GROUP INC | 29 (-86.3%) | $1 (-88.1%) | 0.0% | $21.15 | +5.9% | COMMON STOCK | 812215200 |
| HAUZ | DBX ETF TR | 403 (-30.3%) | $9 (-31.3%) | 0.0% | $23.52 | — | XTRACK INTL RE | 233051846 |
| — | JAMF HLDG CORP | 266 (-63.1%) | $3 (-55.1%) | 0.0% | $15.23 | — | COM | 47074L105 |
| CNSWF | CONSTELLATION | 5 (-16.7%) | $12 (-26.1%) | 0.0% | $2122.28 | +18.6% | Common Stock | 21037X100 |
| CEVA | CEVA INC | 74 (-66.4%) | $2 (-72.6%) | 0.0% | $27.50 | -10.7% | COM | 157210105 |
| GSBC | GREAT SOUTHN BANCORP INC | 2,220 (-3.5%) | $137 (-3.0%) | 0.0% | $52.67 | +14.1% | COM | 390905107 |
| RXEEY | REXEL UNSP ADR EA | 816 (-3.8%) | $32 (+15.1%) | 0.0% | $29.37 | — | Common Stock | 761681105 |
| GOLD | GOLD COM INC | 685 (-7.3%) | $23 (+22.0%) | 0.0% | $28.73 | -0.6% | COM | 00181T107 |
| — | BANK AMER CORP 5.375 | 614 (-20.7%) | $14 (-23.7%) | 0.0% | $22.31 | — | Common Stock | 06053U601 |
| NPKI | NPK INTERNATIONAL INC | 17,244 (-3.2%) | $206 (+2.1%) | 0.0% | $7.65 | +59.6% | COM SHS | 651718504 |
| FENC | FENNEC PHARMACEUTICALS INC | 637 (-34.2%) | $5 (-45.9%) | 0.0% | $5.21 | +57.7% | COM | 31447P100 |
| BLBD | BLUE BIRD CORP | 25 (-72.8%) | $1 (-77.8%) | 0.0% | $40.20 | +30.0% | COM | 095306106 |
| AMBP | ARDAGH METAL PACKAGING S A | 311 (-77.0%) | $1 (-76.3%) | 0.0% | $3.01 | +26.0% | SHS | L02235106 |
| ALX | ALEXANDERS INC | 21 (-43.2%) | $5 (-47.2%) | 0.0% | $206.97 | — | COM | 014752109 |
| OIS | OIL STS INTL INC | 7,034 (-17.6%) | $48 (-7.9%) | 0.0% | $6.33 | +1.4% | COM | 678026105 |
| ISPR | ISPIRE TECHNOLOGY INC | 79 (-95.3%) | $0 (-94.9%) | 0.0% | $2.80 | -17.0% | COM | 46501C100 |
| — | US BANCORP DEL DEP | 599 (-20.8%) | $11 (-27.1%) | 0.0% | $19.72 | — | Common Stock | 902973668 |
| HSHP | HIMALAYA SHIPPING LTD | 1,072 (-36.0%) | $10 (-29.2%) | 0.0% | $6.18 | +36.1% | ORD SHS | G4660A103 |
| SMA | SMARTSTOP SELF | 13 (-88.9%) | $0 (-90.9%) | 0.0% | $37.64 | — | Common Stock | 83192D402 |
| SMMV | ISHARES TR | 1,275 (-7.3%) | $55 (-6.7%) | 0.0% | $37.22 | — | MSCI USA SMCP | 46435G433 |
| ATLKY | ATLAS COPCO AB SP | 8,718 (-2.7%) | $156 (+2.6%) | 0.0% | $15.44 | — | Common Stock | 049255706 |
| CSGS | CSG SYS INTL INC | 2,568 (-14.4%) | $197 (+2.0%) | 0.0% | $46.02 | +59.7% | COM | 126349109 |
| RCAT | RED CAT HLDGS INC | 771 (-19.9%) | $6 (-38.7%) | 0.0% | $7.75 | +23.4% | COM | 75644T100 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 76 (-93.6%) | $0 (-94.9%) | 0.0% | $2.64 | +8.1% | COM NEW | 46489V302 |
| — | DUKE ENERGY CORP NEW | 722 (-17.4%) | $18 (-17.5%) | 0.0% | $26.32 | — | Common Stock | 26441C501 |
| CENT | CENTRAL GARDEN & PET CO | 2,422 (-3.2%) | $78 (-4.7%) | 0.0% | $30.78 | +3.7% | COM | 153527106 |
| CHGG | CHEGG INC | 6,063 (-3.2%) | $6 (-40.4%) | 0.0% | $1.40 | -22.2% | COM | 163092109 |
| UA | UNDER ARMOUR INC | 14,689 (-4.5%) | $71 (-5.1%) | 0.0% | $11.33 | -60.7% | CL C | 904311206 |
| ELA | ENVELA CORP | 140 (-80.7%) | $2 (-66.9%) | 0.0% | $4.56 | +129.1% | COM | 29402E102 |
| — | BANK AMERICA CORP DP | 709 (-20.8%) | $13 (-22.7%) | 0.0% | $18.82 | — | Common Stock | 06055H400 |
| OMER | OMEROS CORP | 377 (-44.1%) | $6 (+134.3%) | 0.0% | $4.62 | +86.5% | COM | 682143102 |
| ZURVY | ZURICH INSURANCE | 3,002 (-2.8%) | $114 (+3.4%) | 0.0% | $34.42 | — | Common Stock | 989825104 |
| — | AT&T INC DEP RP PFD | 574 (-21.0%) | $12 (-24.1%) | 0.0% | $21.21 | — | Common Stock | 00206R508 |
| RMR | RMR GROUP INC | 1,723 (-7.6%) | $26 (-12.4%) | 0.0% | $14.46 | +1.4% | CL A | 74967R106 |
| LADR | LADDER CAP CORP | 6,252 (-5.7%) | $69 (-5.0%) | 0.0% | $10.86 | — | CL A | 505743104 |
| LCTU | BLACKROCK ETF TRUST | 1,317 (-5.5%) | $98 (-3.5%) | 0.0% | $52.55 | — | Common Stock | 09290C509 |
| EWG | ISHARES INC | 11,029 (-1.3%) | $469 (+0.8%) | 0.0% | $36.02 | — | MSCI GERMANY E | 464286806 |
| BYND | BEYOND MEAT INC | 913 (-60.0%) | $1 (-82.6%) | 0.0% | $21.01 | -93.4% | COM | 08862E109 |
| VYGR | VOYAGER THERAPEUTICS INC | 820 (-43.5%) | $3 (-52.5%) | 0.0% | $4.06 | — | COM | 92915B106 |
| — | US BANCORP DEL DEP | 442 (-20.5%) | $10 (-26.3%) | 0.0% | $23.53 | — | Common Stock | 902973759 |
| CNO | CNO FINL GROUP INC | 4,197 (-5.0%) | $178 (+2.0%) | 0.0% | $22.61 | +79.6% | COM | 12621E103 |
| — | JPMORGAN CHASE &CO | 1,179 (-10.9%) | $23 (-13.4%) | 0.0% | $20.52 | — | Common Stock | 48128B580 |
| DECK | DECKERS OUTDOOR CORP | 25,387 (-2.4%) | $2,632 (-0.1%) | 0.0% | $130.94 | -28.4% | COM | 243537107 |
| LPRO | OPEN LENDING CORP | 142 (-92.0%) | $0 (-94.1%) | 0.0% | $3.12 | -43.2% | COM | 68373J104 |
| ROOT | ROOT INC | 18 (-66.7%) | $1 (-73.1%) | 0.0% | $90.98 | -12.4% | CL A NEW | 77664L207 |
| — | BLACKROCK MUNIYILD QULT FD I | 5,088 (-2.9%) | $57 (-5.8%) | 0.0% | $13.19 | — | COM | 09254F100 |
| DTH | WISDOMTREE TR | 2,728 (-2.3%) | $141 (+2.5%) | 0.0% | $41.93 | — | ITL HIGH DIV F | 97717W802 |
| MNSB | MAINSTREET BANCSHARES INC | 16 (-91.3%) | $0 (-91.4%) | 0.0% | $20.80 | -6.7% | COM | 56064Y100 |
| GEVO | GEVO INC | 14,393 (-12.5%) | $29 (-10.8%) | 0.0% | $1.44 | +53.4% | COM PAR | 374396406 |
| CRCT | CRICUT INC | 24 (-95.8%) | $0 (-96.7%) | 0.0% | $4.82 | +3.7% | COM CL A | 22658D100 |
| — | US BANCORP | 508 (-20.3%) | $9 (-27.3%) | 0.0% | $19.01 | — | Common Stock | 902973155 |
| — | RENAISSANCERE | 575 (-15.9%) | $13 (-21.2%) | 0.0% | $22.80 | — | Common Stock | 75968N309 |
| MGDDY | MICHELIN(CIE GLE DES | 1,519 (-4.8%) | $25 (-11.9%) | 0.0% | $24.11 | — | Common Stock | 59410T106 |
| — | US BANCORP DEL DEP | 747 (-19.6%) | $11 (-22.8%) | 0.0% | $16.66 | — | Common Stock | 902973734 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 139 (-71.4%) | $2 (-68.2%) | 0.0% | $12.64 | -20.4% | COM | 439038100 |
| STEM | STEM INC | 1,169 (-2.2%) | $18 (-16.0%) | 0.0% | $8.97 | +113.7% | COM NEW | 85859N300 |
| IYJ | ISHARES TR | 4,562 (-1.1%) | $676 (+0.5%) | 0.0% | $107.45 | — | US INDUSTRIALS | 464287754 |
| — | KEYCORP DEP SHS PFD | 421 (-20.7%) | $9 (-26.9%) | 0.0% | $20.22 | — | Common Stock | 493267876 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 2 (-98.3%) | $0 (-98.2%) | 0.0% | $25.99 | +8.5% | COM | 671807105 |
| HUN | HUNTSMAN CORP | 12,252 (-7.7%) | $123 (+2.7%) | 0.0% | $24.57 | -62.7% | COM | 447011107 |
| GOOS | CANADA GOOSE HLDGS INC | 147 (-60.5%) | $2 (-62.9%) | 0.0% | $11.95 | +11.4% | SHS SUB VTG | 135086106 |
| HBIO | HARVARD BIOSCIENCE INC | 144 (-98.1%) | $0 (-97.1%) | 0.0% | $1.95 | -69.6% | COM | 416906105 |
| — | MORGAN STANLEY | 391 (-23.9%) | $10 (-24.4%) | 0.0% | $25.12 | — | Common Stock | 61762V200 |
| GLIBK | GCI LIBERTY INC | 823 (-9.3%) | $31 (-9.4%) | 0.0% | $35.27 | -0.5% | COM SER C | 36164V800 |
| SUSC | ISHARES TR ESG AWRE | 3,818 (-2.7%) | $89 (-3.4%) | 0.0% | $23.66 | — | Common Stock | 46435G193 |
| GXYYY | GALAXY ENTERTAINMENT | 873 (-2.3%) | $21 (-13.0%) | 0.0% | $22.25 | — | Common Stock | 36318L203 |
| INGN | INOGEN INC | 1,448 (-8.3%) | $10 (-24.6%) | 0.0% | $5.95 | +26.1% | COM | 45780L104 |
| YUEIY | YUE YUEN INDUSTRIAL | 1,943 (-1.3%) | $20 (+18.9%) | 0.0% | $7.66 | — | Common Stock | 988415105 |
| AVNW | AVIAT NETWORKS INC | 222 (-35.3%) | $5 (-39.7%) | 0.0% | $20.27 | +10.1% | COM NEW | 05366Y201 |
| HGV | HILTON GRAND VACATIONS INC | 1,239 (-1.1%) | $55 (+5.8%) | 0.0% | $43.03 | -1.3% | COM | 43283X105 |
| KNTK | KINETIK HOLDINGS INC | 239 (-12.5%) | $9 (-26.2%) | 0.0% | $43.17 | -16.3% | COM NEW CL A | 02215L209 |
| TSBK | TIMBERLAND BANCORP INC | 344 (-25.4%) | $12 (-19.7%) | 0.0% | $28.09 | +18.9% | COM | 887098101 |
| ABUS | ARBUTUS BIOPHARMA CORP | 837 (-46.0%) | $4 (-42.8%) | 0.0% | $3.06 | +46.8% | COM | 03879J100 |
| REX | REX AMERICAN RES CORP | 16,471 (-4.7%) | $532 (+0.6%) | 0.0% | $21.55 | +51.1% | COM | 761624105 |
| — | KIMCO RLTY CORP DEP | 444 (-20.4%) | $9 (-24.9%) | 0.0% | $20.78 | — | Common Stock | 49446R737 |
| APUE | TRUST FOR | 79 (-48.4%) | $3 (-47.2%) | 0.0% | $35.75 | — | Common Stock | 89834G729 |
| VHI | VALHI INC NEW | 15 (-92.4%) | $0 (-94.2%) | 0.0% | $17.19 | -22.4% | COM | 918905209 |
| — | WELLS FARGO CO NEW | 2,148 (-3.3%) | $52 (-5.3%) | 0.0% | $24.99 | — | Common Stock | 94988U656 |
| SHECY | SHIN ETSU CHEMICAL | 1,016 (-11.2%) | $16 (-15.5%) | 0.0% | $22.60 | — | Common Stock | 824551105 |
| MBUU | MALIBU BOATS INC | 9 (-90.7%) | $0 (-91.9%) | 0.0% | $43.13 | -32.8% | COM CL A | 56117J100 |
| CVGW | CALAVO GROWERS INC | 18 (-85.8%) | $0 (-88.0%) | 0.0% | $30.10 | -27.0% | COM | 128246105 |
| — | REGIONS FINANCIAL | 419 (-20.0%) | $11 (-21.1%) | 0.0% | $26.29 | — | Common Stock | 7591EP860 |
| YOU | CLEAR SECURE INC | 4,266 (-3.0%) | $150 (+1.9%) | 0.0% | $25.07 | +35.5% | COM CL A | 18467V109 |
| ENTA | ENANTA PHARMACEUTICALS INC | 786 (-1.5%) | $12 (+29.8%) | 0.0% | $7.39 | +71.9% | COM | 29251M106 |
| PRNDY | PERNOD RICARD ADR | 36 (-79.5%) | $1 (-82.1%) | 0.0% | $23.52 | — | Common Stock | 714264306 |
| PRLB | PROTO LABS INC | 1,944 (-3.9%) | $98 (-2.8%) | 0.0% | $39.35 | +30.0% | COM | 743713109 |
| FLGT | FULGENT GENETICS INC | 1,394 (-6.8%) | $37 (+8.3%) | 0.0% | $20.38 | +27.3% | COM | 359664109 |
| ISNPY | INTESA SANPAOLO | 4 (-94.7%) | $0 (-94.4%) | 0.0% | $24.15 | — | Common Stock | 46115H107 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 45 (-83.5%) | $1 (-81.1%) | 0.0% | $13.53 | -2.9% | CLASS A | G4095J109 |
| — | BANK AMERICA CORP | 423 (-19.4%) | $10 (-21.3%) | 0.0% | $24.73 | — | Common Stock | 060505195 |
| — | EQUITABLE HLDGS INC | 463 (-17.3%) | $9 (-22.9%) | 0.0% | $20.69 | — | Common Stock | 29452E200 |
| — | NEXTERA ENERGY CAP | 422 (-19.9%) | $10 (-21.6%) | 0.0% | $24.59 | — | Common Stock | 65339K860 |
| — | PUBLIC STORAGE OPER | 386 (-20.9%) | $7 (-26.9%) | 0.0% | $22.04 | — | Common Stock | 74460W628 |
| GOLF | ACUSHNET HLDGS CORP | 6,962 (-1.2%) | $556 (+0.5%) | 0.0% | $51.01 | +59.1% | COM | 005098108 |
| SVRA | SAVARA INC | 1,530 (-16.8%) | $9 (+40.6%) | 0.0% | $2.87 | +70.8% | COM | 805111101 |
| VSTM | VERASTEM INC | 11 (-96.5%) | $0 (-96.9%) | 0.0% | $7.44 | +19.8% | COM NEW | 92337C203 |
| — | BANK NEW YORK MELLON | 376 (-21.2%) | $10 (-21.5%) | 0.0% | $25.55 | — | Common Stock | 064058845 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 57 (-87.3%) | $0 (-85.3%) | 0.0% | $5.42 | +37.9% | COM NEW | 25253X207 |
| GCO | GENESCO INC | 457 (-5.0%) | $11 (-18.8%) | 0.0% | $37.01 | -22.5% | COM | 371532102 |
| HZO | MARINEMAX INC | 1,324 (-3.4%) | $32 (-7.5%) | 0.0% | $26.15 | -5.6% | COM | 567908108 |
| — | PRUDENTIAL FINL INC | 441 (-21.9%) | $8 (-25.6%) | 0.0% | $19.39 | — | Common Stock | 744320888 |
| ADDYY | ADIDAS ADR | 174 (-7.0%) | $17 (-13.2%) | 0.0% | $122.67 | — | Common Stock | 00687A107 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 65 (-69.9%) | $1 (-82.9%) | 0.0% | $10.02 | +7.4% | CL A NEW | 37611X209 |
| LXFR | LUXFER HLDGS PLC | 1,867 (-6.9%) | $25 (-9.3%) | 0.0% | $12.03 | +8.1% | SHS | G5698W116 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,816 (-4.9%) | $35 (+8.1%) | 0.0% | $21.80 | -17.5% | COM | 421906108 |
| ASC | ARDMORE SHIPPING CORP | 1,816 (-1.2%) | $19 (-11.9%) | 0.0% | $10.95 | +8.6% | COM | Y0207T100 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 5,270 (-11.5%) | $245 (-1.0%) | 0.0% | $40.91 | +8.8% | COM | 22663K107 |
| PIFMY | PT INDOFOOD SUSKSES | 961 (-5.7%) | $20 (-11.6%) | 0.0% | $25.02 | — | Common Stock | 45577X105 |
| — | CITIZENS FINL GROUP | 387 (-19.7%) | $10 (-20.0%) | 0.0% | $26.42 | — | Common Stock | 174610600 |
| WTKWY | WOLTERS KLUWERS SPON | 43 (-15.7%) | $4 (-36.3%) | 0.0% | $122.91 | — | Common Stock | 977874205 |
| — | PUBLIC STORAGE OPER | 733 (-10.6%) | $14 (-15.8%) | 0.0% | $20.14 | — | Common Stock | 74460W552 |
| IREN | IREN LIMITED | 200 (-7.0%) | $8 (-25.1%) | 0.0% | $24.29 | +112.4% | ORDINARY SHARE | Q4982L109 |
| ABEO | ABEONA THERAPEUTICS INC | 5 (-99.0%) | $0 (-99.0%) | 0.0% | $6.34 | -20.6% | COM NEW | 00289Y206 |
| CSLLY | CSL LTD SPON ADR | 134 (-14.1%) | $8 (-24.5%) | 0.0% | $91.68 | — | Common Stock | 12637N204 |
| EP | EMPIRE PETE CORP | 46 (-92.1%) | $0 (-94.7%) | 0.0% | $4.96 | -32.3% | COM | 292034303 |
| ALDX | ALDEYRA THERAPEUTICS INC | 546 (-46.1%) | $3 (-46.5%) | 0.0% | $4.05 | +26.8% | COM | 01438T106 |
| — | WELLS FARGO &CO 4.37 | 719 (-15.5%) | $13 (-15.8%) | 0.0% | $19.52 | — | Common Stock | 95002Y202 |
| KPCPY | KASIKORNBANK PUBLIC | 701 (-4.9%) | $17 (+16.3%) | 0.0% | $19.78 | — | Common Stock | 485785109 |
| VPG | VISHAY PRECISION GROUP INC | 455 (-27.0%) | $18 (-12.3%) | 0.0% | $24.81 | +42.6% | COM | 92835K103 |
| ESLOY | ESSILOR LUXOTTICA | 247 (-3.1%) | $39 (-5.9%) | 0.0% | $119.90 | — | Common Stock | 297284200 |
| ATEN | A10 NETWORKS INC | 3,450 (-1.3%) | $61 (-3.8%) | 0.0% | $13.57 | +29.9% | COM | 002121101 |
| — | KEYCORP DP SH PFD H | 368 (-21.0%) | $9 (-20.6%) | 0.0% | $20.88 | — | Common Stock | 493267843 |
| NVZMY | NOVONESIS | 1,553 (-1.5%) | $99 (+2.5%) | 0.0% | $47.83 | — | Common Stock | 670108109 |
| — | PUBLIC STORAGE OPER | 262 (-23.2%) | $5 (-30.5%) | 0.0% | $23.20 | — | Common Stock | 74460W685 |
| — | MORGAN STANLEY SH | 370 (-20.8%) | $9 (-20.7%) | 0.0% | $24.12 | — | Common Stock | 61762V606 |
| DYN | DYNE THERAPEUTICS INC | 418 (-9.1%) | $8 (+40.5%) | 0.0% | $12.44 | +52.2% | COM | 26818M108 |
| — | COREBRIDGE FINL INC | 335 (-18.9%) | $8 (-23.2%) | 0.0% | $25.49 | — | Common Stock | 21871X208 |
| NRC | NATIONAL RESH CORP | 879 (-20.7%) | $16 (+16.5%) | 0.0% | $14.04 | +7.5% | COM NEW | 637372202 |
| SWBI | SMITH & WESSON BRANDS INC | 1,646 (-12.9%) | $16 (-12.6%) | 0.0% | $10.48 | -7.9% | COM | 831754106 |
| SIEGY | SIEMENS AG SPON ADR | 1,004 (-5.1%) | $141 (-1.6%) | 0.0% | $84.45 | — | Common Stock | 826197501 |
| RLGT | RADIANT LOGISTICS INC | 253 (-61.8%) | $2 (-59.0%) | 0.0% | $5.25 | +18.2% | COM | 75025X100 |
| — | MORGAN STANLEY | 362 (-20.1%) | $9 (-20.2%) | 0.0% | $24.94 | — | Common Stock | 61763E207 |
| ASMVY | ASMPT LTD UNSP ADR | 808 (-3.0%) | $24 (-8.7%) | 0.0% | $21.96 | — | Common Stock | 00212G108 |
| CTBI | COMMUNITY TR BANCORP INC | 241 (-15.1%) | $14 (-14.3%) | 0.0% | $46.64 | +17.6% | COM | 204149108 |
| AMADY | AMADEUS IT GROUP S A | 155 (-9.9%) | $11 (-16.5%) | 0.0% | $71.14 | — | Common Stock | 02263T104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 1,145 (-2.2%) | $108 (+2.1%) | 0.0% | $61.86 | +50.7% | COM NEW | 740367404 |
| CICHY | CHINA CONSTRUCTION | 956 (-13.1%) | $19 (-10.6%) | 0.0% | $14.74 | — | Common Stock | 168919108 |
| PBE | INVESCO EXCHANGE TRADED FD T | 515 (-10.3%) | $42 (+5.5%) | 0.0% | $65.18 | — | BIOTECHNOLOGY | 46137V787 |
| WVE | WAVE LIFE SCIENCES LTD | 10 (-96.9%) | $0 (-92.8%) | 0.0% | $7.49 | +35.6% | SHS | Y95308105 |
| — | GABELLI DIVID & INCOME TR | 27,970 (-2.0%) | $777 (+0.3%) | 0.0% | $20.14 | — | COM | 36242H104 |
| — | DTE ENERGY CO JR SUB | 276 (-23.1%) | $6 (-27.1%) | 0.0% | $22.69 | — | Common Stock | 233331859 |
| ALT | ALTIMMUNE INC | 2,412 (-16.3%) | $9 (-19.8%) | 0.0% | $5.25 | -17.0% | COM NEW | 02155H200 |
| KRO | KRONOS WORLDWIDE INC | 1,534 (-1.4%) | $7 (-24.1%) | 0.0% | $10.81 | -55.4% | COM | 50105F105 |
| NODK | NI HLDGS INC | 66 (-70.4%) | $1 (-71.0%) | 0.0% | $13.15 | +2.7% | COM | 65342T106 |
| NABZY | NATIONAL AUSTRALIA | 196 (-41.5%) | $3 (-43.6%) | 0.0% | $10.36 | — | Common Stock | 632525408 |
| — | WEBSTER FINL CORP | 296 (-22.9%) | $6 (-27.3%) | 0.0% | $18.08 | — | Common Stock | 947890505 |
| BCML | BAYCOM CORP | 4,169 (-3.9%) | $123 (-1.7%) | 0.0% | $25.14 | +14.0% | COM | 07272M107 |
| SMBK | SMARTFINANCIAL INC | 2,392 (-1.1%) | $88 (+2.4%) | 0.0% | $25.52 | +41.8% | COM NEW | 83190L208 |
| WTBA | WEST BANCORPORATION INC | 612 (-20.5%) | $14 (-13.1%) | 0.0% | $20.07 | +7.6% | CAP STK | 95123P106 |
| MTW | MANITOWOC CO INC | 74 (-74.7%) | $1 (-69.7%) | 0.0% | $12.56 | -9.4% | COM NEW | 563571405 |
| — | CULLEN FROST BANKERS | 328 (-23.0%) | $6 (-26.0%) | 0.0% | $18.80 | — | Common Stock | 229899307 |
| JYNT | JOINT CORP | 27 (-88.4%) | $0 (-89.4%) | 0.0% | $10.71 | -20.8% | COM | 47973J102 |
| TSCDY | TESCO SPON ADR ECH | 3,341 (-1.9%) | $60 (-3.1%) | 0.0% | $13.93 | — | Common Stock | 881575401 |
| EOLS | EVOLUS INC | 412 (-45.9%) | $3 (-41.4%) | 0.0% | $11.19 | -39.5% | COM | 30052C107 |
| GLNCY | GLENCORE PLC | 127 (-64.7%) | $1 (-58.1%) | 0.0% | $11.22 | — | Common Stock | 37827X100 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 399 (-35.7%) | $3 (-38.0%) | 0.0% | $4.58 | +71.8% | COM | 98422E103 |
| TRC | TEJON RANCH CO | 928 (-10.4%) | $15 (-11.6%) | 0.0% | $16.08 | -0.8% | COM | 879080109 |
| AURA | AURA BIOSCIENCES INC | 48 (-86.4%) | $0 (-88.0%) | 0.0% | $6.26 | -5.2% | COM | 05153U107 |
| — | VOYA FINANCIAL INC | 292 (-23.2%) | $7 (-20.7%) | 0.0% | $22.68 | — | Common Stock | 929089209 |
| TUSK | MAMMOTH ENERGY SVCS INC | 3,622 (-3.3%) | $7 (-21.9%) | 0.0% | $2.63 | -23.2% | COM | 56155L108 |
| HFFG | HF FOODS GROUP INC | 373 (-61.5%) | $1 (-70.0%) | 0.0% | $3.34 | -27.9% | COM | 40417F109 |
| ACES | ALPS ETF TR | 100 (-37.5%) | $3 (-36.6%) | 0.0% | $32.41 | — | CLEAN ENERGY | 00162Q460 |
| VLOWY | VALLOUREC SA SPON | 5,421 (-5.3%) | $20 (-8.4%) | 0.0% | $3.19 | — | Common Stock | 92023R407 |
| — | THE HARTFORD | 244 (-22.8%) | $6 (-22.9%) | 0.0% | $25.25 | — | Common Stock | 416518603 |
| — | AMERICAN FINL GROUP | 214 (-25.7%) | $4 (-33.4%) | 0.0% | $19.13 | — | Common Stock | 025932864 |
| — | REGIONS FINANCIAL | 214 (-23.3%) | $5 (-26.4%) | 0.0% | $21.77 | — | Common Stock | 7591EP704 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 451 (-53.1%) | $3 (-36.4%) | 0.0% | $4.75 | +26.7% | SHS | G6891L105 |
| MBX | MBX BIOSCIENCES INC | 196 (-22.2%) | $6 (+40.2%) | 0.0% | $13.37 | +81.5% | COM | 55287L101 |
| ACLLY | ACCELLERON | 25 (-43.2%) | $2 (-47.5%) | 0.0% | $20.69 | — | Common Stock | 00449R109 |
| HYFT | MINDWALK HOLDINGS CORP | 50 (-95.2%) | $0 (-95.0%) | 0.0% | $1.96 | -10.1% | COM | 602687105 |
| HFWA | HERITAGE FINL CORP WASH | 1,197 (-3.6%) | $28 (-5.8%) | 0.0% | $21.43 | +9.9% | COM | 42722X106 |
| KURA | KURA ONCOLOGY INC | 5,901 (-12.3%) | $61 (+2.9%) | 0.0% | $8.40 | +24.9% | COM | 50127T109 |
| — | MORGAN STANLEY 4.875 | 260 (-20.7%) | $5 (-24.5%) | 0.0% | $22.61 | — | Common Stock | 61762V804 |
| ATLO | AMES NATL CORP | 914 (-18.6%) | $21 (-7.6%) | 0.0% | $17.24 | +24.0% | COM | 031001100 |
| ANAB | ANAPTYSBIO INC | 104 (-5.5%) | $5 (+49.7%) | 0.0% | $17.72 | +120.0% | COM | 032724106 |
| OSPN | ONESPAN INC | 67 (-57.9%) | $1 (-66.0%) | 0.0% | $11.49 | +17.4% | COM | 68287N100 |
| — | EATON VANCE TAX MNGED BUY WR | 3,224 (-5.0%) | $49 (-3.3%) | 0.0% | $14.11 | — | COM | 27828X100 |
| IDCBY | INDUSTRIAL | 333 (-30.2%) | $5 (-23.4%) | 0.0% | $11.48 | — | Common Stock | 455807107 |
| USXF | ISHARES TRUST ESG | 715 (-4.3%) | $41 (-3.8%) | 0.0% | $39.57 | — | Common Stock | 46436E767 |
| ASLE | AERSALE CORPORATION | 505 (-20.5%) | $4 (-30.9%) | 0.0% | $6.77 | +3.7% | COM | 00810F106 |
| KRUS | KURA SUSHI USA INC | 25 (-49.0%) | $1 (-55.0%) | 0.0% | $90.22 | -39.5% | CL A COM | 501270102 |
| AVPT | AVEPOINT INC | 288 (-22.8%) | $4 (-28.6%) | 0.0% | $16.31 | -15.3% | COM CL A | 053604104 |
| — | DTE ENERGY CO CAL | 231 (-22.7%) | $4 (-28.8%) | 0.0% | $20.53 | — | Common Stock | 233331826 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 8,593 (-8.9%) | $55 (-2.8%) | 0.0% | $9.43 | -34.0% | COM | 024061103 |
| — | UMB FINL CORP 7.750 | 211 (-19.5%) | $6 (-21.8%) | 0.0% | $25.94 | — | Common Stock | 902788405 |
| APPN | APPIAN CORP | 1,037 (-9.8%) | $37 (+4.5%) | 0.0% | $35.01 | +1.7% | CL A | 03782L101 |
| NXXT | NEXTNRG INC | 1,857 (-19.8%) | $3 (-36.5%) | 0.0% | $1.75 | -1.5% | COM | 652941105 |
| BCUCY | BRUNELLO CUCINELLI | 3,358 (-2.2%) | $39 (+4.1%) | 0.0% | $14.39 | — | Common Stock | 11687Q109 |
| TSHA | TAYSHA GENE THERAPIES INC | 1,054 (-19.4%) | $6 (+35.5%) | 0.0% | $2.89 | +68.0% | COM SHS | 877619106 |
| UNVGY | UNIVERSAL MUSIC | 496 (-10.0%) | $6 (-18.7%) | 0.0% | $10.67 | — | Common Stock | 91377B109 |
| GPRE | GREEN PLAINS INC | 9,170 (-11.7%) | $90 (-1.6%) | 0.0% | $12.92 | -22.1% | COM | 393222104 |
| MRAAY | MURATA MANUFACTURING | 1,075 (-19.4%) | $11 (-11.6%) | 0.0% | $12.70 | — | Common Stock | 626425102 |
| — | CITY OFFICE REIT INC | 10,905 (-2.3%) | $76 (-1.8%) | 0.0% | $5.66 | — | COM | 178587101 |
| JACK | JACK IN THE BOX INC | 623 (-7.0%) | $12 (-10.8%) | 0.0% | $43.97 | -58.9% | COM | 466367109 |
| — | REGIONS FINANCIAL | 216 (-22.3%) | $4 (-27.7%) | 0.0% | $17.73 | — | Common Stock | 7591EP886 |
| — | GUESS INC | 1,191 (-6.9%) | $20 (-6.7%) | 0.0% | $17.62 | — | COM | 401617105 |
| — | NEXTERA ENERGY CAP | 228 (-18.3%) | $6 (-19.6%) | 0.0% | $24.99 | — | Common Stock | 65339K837 |
| BETR | BETTER HOME & FINANCE HOLDIN | 5 (-82.1%) | $0 (-89.6%) | 0.0% | $22.21 | +143.4% | COM NEW CL A | 08774B508 |
| ESRT | EMPIRE ST RLTY TR INC | 840 (-6.6%) | $5 (-20.5%) | 0.0% | $8.58 | — | CL A | 292104106 |
| SCHL | SCHOLASTIC CORP | 1,061 (-3.3%) | $31 (+4.7%) | 0.0% | $26.61 | +6.9% | COM | 807066105 |
| — | AFFILIATED MANAGERS | 176 (-23.1%) | $4 (-27.5%) | 0.0% | $22.18 | — | Common Stock | 008252850 |
| SIGA | SIGA TECHNOLOGIES INC | 154 (-39.6%) | $1 (-59.7%) | 0.0% | $5.83 | +22.1% | COM | 826917106 |
| REAX | THE REAL BROKERAGE INC | 2,402 (-1.2%) | $9 (-13.7%) | 0.0% | $4.31 | -10.3% | COM NEW | 75585H206 |
| — | CMS ENERGY CORP | 183 (-21.5%) | $4 (-24.7%) | 0.0% | $23.76 | — | Common Stock | 125896845 |
| BL | BLACKLINE INC | 2,136 (-2.8%) | $118 (+1.2%) | 0.0% | $41.04 | +34.2% | COM | 09239B109 |
| NOAH | NOAH HOLDINGS | 32 (-78.2%) | $0 (-81.2%) | 0.0% | $11.29 | — | Common Stock | 65487X102 |
| BKKLY | BANGKOK BANK PUBLIC | 516 (-6.9%) | $14 (+10.4%) | 0.0% | $21.50 | — | Common Stock | 059893107 |
| GLNG | GOLAR LNG LTD | 94 (-21.7%) | $3 (-27.9%) | 0.0% | $36.04 | +5.7% | SHS | G9456A100 |
| — | AFFILIATED MANAGERS | 179 (-26.3%) | $3 (-30.7%) | 0.0% | $18.83 | — | Common Stock | 008252843 |
| DOL | WISDOMTREE TR | 632 (-8.4%) | $42 (-3.1%) | 0.0% | $46.93 | — | TRUE DEVELOPED | 97717W794 |
| ERII | ENERGY RECOVERY INC | 601 (-1.8%) | $8 (-14.1%) | 0.0% | $14.11 | +7.5% | COM | 29270J100 |
| — | CITIZENS FINL GROUP | 242 (-18.2%) | $6 (-17.8%) | 0.0% | $25.25 | — | Common Stock | 174610808 |
| FIP | FTAI INFRASTRUCTURE INC | 181 (-63.5%) | $1 (-61.4%) | 0.0% | $5.21 | -5.8% | COMMON STOCK | 35953C106 |
| BACHY | BANK OF CHINA LTD | 394 (-22.6%) | $6 (-18.9%) | 0.0% | $10.85 | — | Common Stock | 06426M104 |
| APIE | TRUST FOR | 39 (-48.7%) | $1 (-48.6%) | 0.0% | $28.02 | — | Common Stock | 89834G737 |
| CGEM | CULLINAN THERAPEUTICS INC | 5 (-97.8%) | $0 (-96.2%) | 0.0% | $7.69 | +17.3% | COM | 230031106 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 438 (-9.7%) | $5 (-19.7%) | 0.0% | $10.04 | +35.3% | COM | 03237H101 |
| BTBT | BIT DIGITAL INC | 828 (-13.2%) | $2 (-45.3%) | 0.0% | $2.94 | -1.8% | SHS | G1144A105 |
| VCISY | VINCI ADR EACH REPR | 892 (-5.4%) | $31 (-3.9%) | 0.0% | $32.18 | — | Common Stock | 927320101 |
| PNRG | PRIMEENERGY RESOURCES CORP | 15 (-34.8%) | $3 (-33.2%) | 0.0% | $140.02 | +14.8% | COM | 74158E104 |
| TTGT | TECHTARGET INC | 873 (-15.3%) | $5 (-21.3%) | 0.0% | $23.08 | -76.7% | COM NEW | 87874R308 |
| JANX | JANUX THERAPEUTICS INC | 5 (-90.9%) | $0 (-94.9%) | 0.0% | $26.35 | -10.7% | COM | 47103J105 |
| MCHB | MECHANICS BANCORP | 1,154 (-1.7%) | $17 (+8.0%) | 0.0% | $13.65 | +1.8% | CL A | 43785V102 |
| TSYHY | TRAVELSKY TECHNOLOGY | 1,216 (-5.2%) | $16 (-7.2%) | 0.0% | $13.31 | — | Common Stock | 89420Y209 |
| — | SPIRE INC 5.9 DEP RP | 143 (-23.5%) | $3 (-26.4%) | 0.0% | $23.87 | — | Common Stock | 84857L309 |
| — | STIFEL FINL CORP DEP | 150 (-23.5%) | $3 (-26.0%) | 0.0% | $24.21 | — | Common Stock | 860630870 |
| DHS | WISDOMTREE TR | 1 (-92.3%) | $0 (-92.2%) | 0.0% | $87.69 | — | US HIGH DIVIDE | 97717W208 |
| PKST | PEAKSTONE REALTY TRUST | 1,659 (-3.7%) | $24 (+5.3%) | 0.0% | $13.25 | — | COMMON SHARES | 39818P799 |
| ACWX | ISHARES TR | 7,376 (-3.4%) | $495 (-0.2%) | 0.0% | $51.42 | — | MSCI ACWI EX U | 464288240 |
| ALMS | ALUMIS INC | 388 (-40.3%) | $4 (+46.0%) | 0.0% | $4.64 | +50.6% | COM | 022307102 |
| AXAHY | AXA SA SPON ADR EACH | 398 (-5.9%) | $19 (-5.8%) | 0.0% | $35.37 | — | Common Stock | 054536107 |
| CRVS | CORVUS PHARMACEUTICALS INC | 137 (-54.2%) | $1 (-52.1%) | 0.0% | $5.12 | +54.1% | COM | 221015100 |
| RCKY | ROCKY BRANDS INC | 37 (-50.7%) | $1 (-51.4%) | 0.0% | $19.05 | +54.4% | COM | 774515100 |
| APCB | TRUST FOR | 46 (-45.2%) | $1 (-45.6%) | 0.0% | $28.98 | — | Common Stock | 89834G752 |
| SLDB | SOLID BIOSCIENCES INC | 656 (-16.3%) | $4 (-23.5%) | 0.0% | $3.77 | +43.8% | COM NEW | 83422E204 |
| — | AMERICAN FINL GROUP | 95 (-31.2%) | $2 (-35.5%) | 0.0% | $23.00 | — | Common Stock | 025932807 |
| MPNGY | MEITUAN UNSPON ADS | 186 (-17.7%) | $5 (-18.6%) | 0.0% | $36.12 | — | Common Stock | 58533E103 |
| — | FIFTH THIRD BANCORP | 2,528 (-2.4%) | $65 (-1.7%) | 0.0% | $24.51 | — | Common Stock | 316773605 |
| — | STIFEL FINL CORP SR | 148 (-24.1%) | $3 (-27.0%) | 0.0% | $20.87 | — | Common Stock | 860630607 |
| CAPR | CAPRICOR THERAPEUTICS INC | 21 (-91.2%) | $1 (-64.7%) | 0.0% | $7.36 | +77.4% | COM NEW | 14070B309 |
| — | WELLS FARGO &CO DEP | 387 (-13.8%) | $7 (-13.8%) | 0.0% | $18.81 | — | Common Stock | 95002Y400 |
| — | DTE ENERGY CO CAL | 179 (-22.2%) | $3 (-26.2%) | 0.0% | $19.55 | — | Common Stock | 233331818 |
| DNZOY | DENSO ADR | 41 (-64.3%) | $1 (-66.1%) | 0.0% | $17.45 | — | Common Stock | 24872B100 |
| — | BERKLEY W R CORP | 182 (-15.7%) | $3 (-26.7%) | 0.0% | $19.91 | — | Common Stock | 084423870 |
| FCEL | FUELCELL ENERGY INC | 1,008 (-6.9%) | $7 (-12.8%) | 0.0% | $8.95 | -8.7% | COM NEW | 35952H700 |
| AGL | AGILON HEALTH INC | 720 (-52.7%) | $0 (-68.4%) | 0.0% | $3.01 | -74.2% | COM | 00857U107 |
| ARRY | ARRAY TECHNOLOGIES INC | 987 (-20.9%) | $9 (-10.5%) | 0.0% | $6.52 | +31.6% | COM SHS | 04271T100 |
| HBNC | HORIZON BANCORP INC | 22 (-75.6%) | $0 (-74.1%) | 0.0% | $16.23 | +2.1% | COM | 440407104 |
| — | GLOBE LIFE INC JR | 327 (-17.0%) | $5 (-16.3%) | 0.0% | $18.68 | — | Common Stock | 37959E300 |
| MLCO | MELCO RESORTS AND | 59 (-64.0%) | $0 (-70.3%) | 0.0% | $9.17 | — | Common Stock | 585464100 |
| HURA | TUHURA BIOSCIENCES INC | 5 (-98.8%) | $0 (-99.6%) | 0.0% | $2.63 | -27.3% | COM | 898920103 |
| ATNI | ATN INTL INC | 544 (-39.5%) | $12 (-7.8%) | 0.0% | $16.35 | +12.0% | COM | 00215F107 |
| UPMMY | UPM-KYMMENE CORP | 334 (-14.8%) | $10 (-9.7%) | 0.0% | $31.88 | — | Common Stock | 915436208 |
| — | KIMCO RLTY CORP DEP | 119 (-24.7%) | $2 (-29.7%) | 0.0% | $22.03 | — | Common Stock | 49446R711 |
| EYPT | EYEPOINT INC | 539 (-12.9%) | $10 (+11.7%) | 0.0% | $7.50 | +88.9% | COM NEW | 30233G209 |
| ARCB | ARCBEST CORP | 1,641 (-6.6%) | $122 (-0.8%) | 0.0% | $47.41 | +49.8% | COM | 03937C105 |
| — | ARCH CAPITAL GROUP | 425 (-3.4%) | $9 (-10.2%) | 0.0% | $22.53 | — | Common Stock | 03939A107 |
| EVGO | EVGO INC | 333 (-19.2%) | $1 (-50.3%) | 0.0% | $5.96 | -39.0% | CL A COM | 30052F100 |
| AOA | ISHARES TR | 2,022 (-1.0%) | $181 (+0.5%) | 0.0% | $68.17 | — | CORE 80/20 AGG | 464289859 |
| SKHHY | SONIC HEALTHCARE | 366 (-19.2%) | $6 (-14.7%) | 0.0% | $22.30 | — | Common Stock | 83546A203 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 356 (-15.6%) | $1 (-40.2%) | 0.0% | $5.82 | -25.3% | COM NEW | 50043K406 |
| ASPN | ASPEN AEROGELS INC | 56 (-64.3%) | $0 (-85.5%) | 0.0% | $7.01 | -26.4% | COM | 04523Y105 |
| FINV | FINVOLUTION GROUP | 84 (-54.8%) | $0 (-67.8%) | 0.0% | $7.74 | — | Common Stock | 31810T101 |
| MAX | MEDIAALPHA INC | 75 (-54.8%) | $1 (-48.6%) | 0.0% | $9.80 | +24.7% | CL A | 58450V104 |
| SRVR | PACER FDS TR | 59 (-28.0%) | $2 (-34.9%) | 0.0% | $30.18 | — | DATA AND INFRA | 69374H741 |
| NVCR | NOVOCURE LTD | 316 (-18.1%) | $4 (-18.0%) | 0.0% | $34.35 | -62.6% | ORD SHS | G6674U108 |
| CNOB | CONNECTONE BANCORP INC | 1,586 (-3.3%) | $42 (+2.2%) | 0.0% | $21.77 | +15.1% | COM | 20786W107 |
| GEF/B | GREIF INC | 685 (-18.9%) | $51 (-1.7%) | 0.0% | $57.49 | +14.4% | CL B | 397624206 |
| AMIX | AUTONOMIX MED INC | 1,588 (-3.1%) | $1 (-50.7%) | 0.0% | $8.42 | -89.0% | COM NEW | 05330T205 |
| DSDVY | DSV A S UNSPONSORED | 67 (-11.8%) | $8 (+11.8%) | 0.0% | $92.41 | — | Common Stock | 26251A108 |
| INO | INOVIO PHARMACEUTICALS INC | 885 (-14.5%) | $2 (-36.4%) | 0.0% | $2.41 | -8.5% | COM SHS | 45773H409 |
| CLMT | CALUMET INC | 24 (-67.6%) | $0 (-64.7%) | 0.0% | $16.45 | +17.0% | COM | 131428104 |
| WSR | WHITESTONE REIT | 3,576 (-10.0%) | $50 (+1.8%) | 0.0% | $10.91 | — | COM | 966084204 |
| EZPW | EZCORP INC | 1,569 (-4.6%) | $30 (-2.7%) | 0.0% | $8.84 | +113.3% | CL A NON VTG | 302301106 |
| SGBLY | STANDARD BANK GROUP | 256 (-3.8%) | $5 (+23.0%) | 0.0% | $12.30 | — | Common Stock | 853118206 |
| ACDC | PROFRAC HLDG CORP | 382 (-39.3%) | $1 (-36.1%) | 0.0% | $8.00 | -49.0% | CLASS A COM | 74319N100 |
| BBUC | BROOKFIELD BUSINESS CORP | 60 (-32.6%) | $2 (-27.9%) | 0.0% | $24.80 | +41.2% | CL A EXC SUB V | 11259V106 |
| ORMP | ORAMED PHARMACEUTICALS INC | 21,200 (-8.6%) | $60 (-1.4%) | 0.0% | $5.96 | -59.6% | COM NEW | 68403P203 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 101 (-19.8%) | $0 (-80.2%) | 0.0% | $3.40 | +78.8% | COM | 009496100 |
| REPL | REPLIMUNE GROUP INC | 121 (-74.5%) | $1 (-40.8%) | 0.0% | $8.22 | +3.4% | COM | 76029N106 |
| LGRDY | LEGRAND SA UNSPON | 119 (-9.2%) | $4 (-18.7%) | 0.0% | $22.13 | — | Common Stock | 524671104 |
| PLTK | PLAYTIKA HLDG CORP | 136 (-60.6%) | $1 (-60.0%) | 0.0% | $5.09 | -23.2% | COM | 72815L107 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 283 (-75.4%) | $1 (-42.5%) | 0.0% | $1.78 | +9.1% | COM NEW | 81642T209 |
| BVVBY | BUREAU VERITAS | 296 (-5.7%) | $19 (-3.9%) | 0.0% | $68.23 | — | Common Stock | 12117P109 |
| JOUT | JOHNSON OUTDOORS INC | 880 (-6.8%) | $37 (-2.0%) | 0.0% | $27.60 | +50.0% | CL A | 479167108 |
| SMTOY | SUMITOMO ELECTRIC | 81 (-6.9%) | $3 (+31.4%) | 0.0% | $13.08 | — | Common Stock | 865617203 |
| ANPDY | ANTA SPORTS PRODUCTS | 4 (-33.3%) | $1 (-42.4%) | 0.0% | $283.48 | — | Common Stock | 03662P107 |
| COGNY | COGNA EDUCACAO SA | 260 (-81.5%) | $0 (-83.0%) | 0.0% | $0.38 | — | Common Stock | 19243N106 |
| RANJY | RANDSTAD N.V. UNSP | 185 (-7.0%) | $3 (-17.3%) | 0.0% | $27.97 | — | Common Stock | 75279Q108 |
| AVIR | ATEA PHARMACEUTICALS INC | 2,845 (-24.2%) | $10 (-6.6%) | 0.0% | $3.02 | +5.3% | COM | 04683R106 |
| MASS | 908 DEVICES INC | 137 (-16.0%) | $1 (-49.6%) | 0.0% | $4.18 | +67.3% | COM | 65443P102 |
| DSNKY | DAIICHI SANKYO ADR | 163 (-12.4%) | $3 (-17.0%) | 0.0% | $29.30 | — | Common Stock | 23381D102 |
| ADAM | ADAMAS TRUST INC. | 5,814 (-6.1%) | $42 (-1.6%) | 0.0% | $7.25 | — | COM | 649604840 |
| HESAY | HERMES INTERNATIONAL | 356 (-1.9%) | $88 (-0.8%) | 0.0% | $140.62 | — | Common Stock | 42751Q105 |
| MAGN | MAGNERA CORP | 380 (-12.0%) | $6 (+13.6%) | 0.0% | $20.46 | -43.4% | COM SHS | 55939A107 |
| VACNY | VAT GROUP AG ADR | 99 (-4.8%) | $5 (+16.6%) | 0.0% | $36.15 | — | Common Stock | 92243F100 |
| PNDRY | PANDORA A/S UNSP ADS | 30 (-55.2%) | $0 (-62.1%) | 0.0% | $19.11 | — | Common Stock | 698341302 |
| CARS | CARS COM INC | 4,303 (-1.1%) | $52 (-1.3%) | 0.0% | $14.97 | -22.3% | COM | 14575E105 |
| MLAB | MESA LABS INC | 338 (-16.7%) | $27 (-2.5%) | 0.0% | $184.66 | -58.9% | COM | 59064R109 |
| CCB | COASTAL FINL CORP WA | 189 (-2.6%) | $22 (+3.2%) | 0.0% | $105.99 | +2.9% | COM NEW | 19046P209 |
| VABK | VIRGINIA NATL BANKSHARES COR | 2,900 (-3.2%) | $116 (-0.6%) | 0.0% | $33.74 | +18.5% | COM | 928031103 |
| — | M &T BK CORP DEP | 85 (-22.0%) | $2 (-22.5%) | 0.0% | $25.86 | — | Common Stock | 55261F864 |
| WLDN | WILLDAN GROUP INC | 4 (-63.6%) | $0 (-61.0%) | 0.0% | $34.51 | +185.3% | COM | 96924N100 |
| LUNR | INTUITIVE MACHINES INC | 2,081 (-33.9%) | $34 (+2.0%) | 0.0% | $6.97 | +66.1% | CLASS A COM | 46125A100 |
| HOCPY | HOYA ADR | 105 (-5.4%) | $16 (+4.2%) | 0.0% | $99.42 | — | Common Stock | 443251103 |
| FHB | FIRST HAWAIIAN INC | 10,763 (-1.6%) | $272 (+0.2%) | 0.0% | $19.97 | +22.6% | COM | 32051X108 |
| — | MORGAN STANLEY 6.625 | 115 (-17.9%) | $3 (-17.1%) | 0.0% | $25.85 | — | Common Stock | 61762V838 |
| RGNX | REGENXBIO INC | 170 (-46.5%) | $2 (-20.2%) | 0.0% | $10.34 | +20.6% | COM | 75901B107 |
| EVVTY | EVOLUTION AB ADR | 3 (-70.0%) | $0 (-75.1%) | 0.0% | $106.48 | — | Common Stock | 30051E104 |
| DWAHY | DAIWA HOUSE INDUSTRY | 64 (-15.8%) | $2 (-22.3%) | 0.0% | $31.58 | — | Common Stock | 234062206 |
| CRNT | CERAGON NETWORKS LTD | 600 (-25.0%) | $1 (-32.4%) | 0.0% | $3.32 | -32.8% | ORD | M22013102 |
| STKL | SUNOPTA INC | 69 (-52.7%) | $0 (-69.4%) | 0.0% | $5.94 | -23.5% | COM | 8676EP108 |
| GDOT | GREEN DOT CORP | 336 (-7.7%) | $4 (-12.0%) | 0.0% | $23.25 | -46.6% | CL A | 39304D102 |
| — | EATON VANCE TAX-MANAGED GLOB | 56,585 (-1.7%) | $522 (+0.1%) | 0.0% | $9.08 | — | COM | 27829C105 |
| SGHT | SIGHT SCIENCES INC | 128 (-2.3%) | $1 (+125.1%) | 0.0% | $3.02 | +111.6% | COM | 82657M105 |
| GELHY | GEELY AUTOMOBILE | 54 (-10.0%) | $2 (-18.5%) | 0.0% | $50.43 | — | Common Stock | 36847Q202 |
| MSBI | MIDLAND STATES BANCORP INC | 539 (-14.8%) | $11 (+5.2%) | 0.0% | $18.83 | -8.3% | COM | 597742105 |
| RRBI | RED RIVER BANCSHARES INC | 261 (-6.5%) | $19 (+3.1%) | 0.0% | $54.92 | +24.5% | COM | 75686R202 |
| FUJIY | FUJIFILM HOLDINGS | 79 (-29.5%) | $1 (-39.6%) | 0.0% | $10.02 | — | Common Stock | 35958N107 |
| CRTO | CRITEO S A | 173 (-4.9%) | $4 (-13.3%) | 0.0% | $33.10 | — | SPONS ADS | 226718104 |
| VLVLY | VOLVO(AB) UNSP ADR | 927 (-8.5%) | $30 (+1.9%) | 0.0% | $22.12 | — | Common Stock | 928854108 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 251 (-2.7%) | $8 (-6.1%) | 0.0% | $30.11 | +11.8% | COM | 89214P109 |
| JBAXY | JULIUS BAER GRUPPE | 466 (-17.5%) | $7 (-6.8%) | 0.0% | $11.11 | — | Common Stock | 48137C108 |
| USAU | U S GOLD CORP | 60 (-41.7%) | $1 (-31.3%) | 0.0% | $12.75 | +34.0% | COM NEW | 90291C201 |
| MITEY | MITSUBISHI ESTATE | 559 (-1.8%) | $14 (+4.1%) | 0.0% | $13.65 | — | Common Stock | 606783207 |
| EIG | EMPLOYERS HLDGS INC | 2,068 (-2.2%) | $89 (-0.6%) | 0.0% | $30.87 | +31.6% | COM | 292218104 |
| DOUG | DOUGLAS ELLIMAN INC | 33 (-84.3%) | $0 (-87.0%) | 0.0% | $2.14 | +20.4% | COM | 25961D105 |
| WALD | WALDENCAST PLC | 341 (-41.8%) | $1 (-44.7%) | 0.0% | $2.09 | -2.8% | CLASS A ORD SH | G9503X103 |
| — | MORGAN STANLEY 6.5 | 943 (-2.0%) | $24 (-2.1%) | 0.0% | $25.18 | — | Common Stock | 61762V853 |
| YMM | FULL TRUCK ALLIANC | 89 (-21.2%) | $1 (-34.5%) | 0.0% | $12.77 | — | Common Stock | 35969L108 |
| MYTAY | MAGYAR TELEKOM | 1,337 (-1.0%) | $37 (+1.4%) | 0.0% | $26.05 | — | Common Stock | 559776109 |
| CECO | CECO ENVIRONMENTAL CORP | 223 (-11.2%) | $13 (+3.9%) | 0.0% | $18.70 | +186.1% | COM | 125141101 |
| — | REINSURANCE GRP OF | 68 (-20.9%) | $2 (-22.2%) | 0.0% | $26.04 | — | Common Stock | 759351885 |
| KRNY | KEARNY FINL CORP MD | 728 (-2.5%) | $5 (+9.9%) | 0.0% | $6.19 | +11.5% | COM | 48716P108 |
| WB | WEIBO ADR REP 1 CL A | 85 (-21.3%) | $1 (-35.2%) | 0.0% | $13.21 | — | Common Stock | 948596101 |
| ABSI | ABSCI CORPORATION | 545 (-30.1%) | $2 (-19.9%) | 0.0% | $2.83 | +28.7% | COM | 00091E109 |
| TFSL | TFS FINL CORP | 592 (-7.1%) | $8 (-5.6%) | 0.0% | $11.49 | +17.6% | COM | 87240R107 |
| ARKO | ARKO CORP | 33 (-74.8%) | $0 (-75.0%) | 0.0% | $4.30 | +4.0% | COM | 041242108 |
| — | FIRST HORIZON | 80 (-20.0%) | $1 (-23.9%) | 0.0% | $18.70 | — | Common Stock | 320517865 |
| SGSOY | SGS SA UNSP ADR EACH | 836 (-4.8%) | $10 (+4.8%) | 0.0% | $15.14 | — | Common Stock | 818800104 |
| UPB | UPSTREAM BIO INC | 106 (-18.5%) | $3 (+17.6%) | 0.0% | $15.54 | +60.2% | COM | 91678A107 |
| — | TRUECAR INC | 1,578 (-7.4%) | $4 (+13.7%) | 0.0% | $2.31 | — | COM | 89785L107 |
| FFWM | FIRST FNDTN INC | 1,640 (-5.7%) | $10 (+4.3%) | 0.0% | $8.54 | -34.4% | COM | 32026V104 |
| MBWM | MERCANTILE BK CORP | 1,295 (-7.1%) | $62 (-0.7%) | 0.0% | $26.70 | +71.8% | COM | 587376104 |
| KROS | KEROS THERAPEUTICS INC | 317 (-27.0%) | $6 (-6.0%) | 0.0% | $13.25 | +32.4% | COM | 492327101 |
| DAO | YOUDAO INC SPON ADS | 2 (-95.1%) | $0 (-95.1%) | 0.0% | $7.40 | — | Common Stock | 98741T104 |
| NB | NIOCORP DEVS LTD | 83 (-33.1%) | $0 (-46.7%) | 0.0% | $4.22 | +63.0% | COM NEW | 654484609 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 9,183 (-2.1%) | $418 (-0.1%) | 0.0% | $43.65 | — | S&P500 EQL TEC | 46137V282 |
| TTDKY | TDK ORD | 378 (-3.8%) | $5 (-6.5%) | 0.0% | $17.06 | — | Common Stock | 872351408 |
| LXEO | LEXEO THERAPEUTICS INC | 487 (-27.6%) | $5 (+8.2%) | 0.0% | $4.84 | +88.7% | COM | 52886X107 |
| PAM | PAMPA ENERGIA S.A. | 2 (-77.8%) | $0 (-67.3%) | 0.0% | $75.68 | — | Common Stock | 697660207 |
| UDMY | UDEMY INC | 48 (-47.8%) | $0 (-56.4%) | 0.0% | $7.01 | -16.8% | COM | 902685106 |
| DHT | DHT HOLDINGS INC | 3,671 (-1.3%) | $45 (+0.8%) | 0.0% | $10.45 | +17.6% | SHS NEW | Y2065G121 |
| WBTN | WEBTOON ENTMT INC | 39 (-11.4%) | $1 (-40.5%) | 0.0% | $13.33 | +15.0% | COM | 94845U105 |
| LASR | NLIGHT INC | 107 (-27.2%) | $4 (-7.9%) | 0.0% | $12.29 | +171.9% | COM | 65487K100 |
| JAKK | JAKKS PAC INC | 12 (-58.6%) | $0 (-62.6%) | 0.0% | $17.94 | -4.4% | COM NEW | 47012E403 |
| JOYY | JOYY INC | 99 (-4.8%) | $6 (+5.5%) | 0.0% | $31.57 | — | ADS REPSTG COM | 46591M109 |
| EFSI | EAGLE FINL SVCS INC | 5 (-64.3%) | $0 (-62.5%) | 0.0% | $34.55 | +7.1% | COM | 26951R104 |
| WHGLY | WH GROUP LIMITED | 75 (-18.5%) | $2 (-16.5%) | 0.0% | $14.91 | — | Common Stock | 92890T205 |
| PNBK | PATRIOT NATL BANCORP INC | 10 (-96.2%) | $0 (-94.8%) | 0.0% | $1.51 | -8.6% | COM NEW | 70336F203 |
| XNET | XUNLEI LIMITED SPONS | 74 (-16.9%) | $1 (-38.4%) | 0.0% | $4.23 | — | Common Stock | 98419E108 |
| CRDF | CARDIFF ONCOLOGY INC | 58 (-75.4%) | $0 (-66.5%) | 0.0% | $2.76 | -16.0% | COM | 14147L108 |
| SATL | SATELLOGIC INC | 218 (-1.8%) | $0 (-44.0%) | 0.0% | $3.28 | — | COM CL A | 80401C100 |
| SNWV | SANUWAVE HEALTH INC | 2 (-80.0%) | $0 (-84.0%) | 0.0% | $37.03 | -13.4% | COM | 80303D305 |
| OSG | OCTAVE SPECIALTY GROUP INC | 113 (-21.0%) | $1 (-26.3%) | 0.0% | $7.74 | +10.4% | COM NEW | 023139884 |
| FHTX | FOGHORN THERAPEUTICS INC | 84 (-45.8%) | $0 (-40.1%) | 0.0% | $4.47 | +1.3% | COM | 344174107 |
| FQAL | FIDELITY COVINGTON TRUST | 3,125 (-1.0%) | $236 (+0.1%) | 0.0% | $66.49 | — | QLTY FCTOR ETF | 316092790 |
| IRS | IRSA INVERSIONES Y | 69 (-2.8%) | $1 (+35.3%) | 0.0% | $9.13 | — | Common Stock | 450047303 |
| MBI | MBIA INC | 26 (-60.0%) | $0 (-61.6%) | 0.0% | $5.06 | +42.8% | COM | 55262C100 |
| CADL | CANDEL THERAPEUTICS INC | 5 (-92.2%) | $0 (-91.4%) | 0.0% | $5.78 | -6.9% | COM | 137404109 |
| ACT | ENACT HLDGS INC | 244 (-6.2%) | $10 (-3.0%) | 0.0% | $36.34 | +3.3% | COM | 29249E109 |
| JBSS | SANFILIPPO JOHN B & SON INC | 532 (-8.3%) | $38 (+0.7%) | 0.0% | $81.59 | -16.7% | COM | 800422107 |
| SNBR | SLEEP NUMBER CORP | 140 (-32.7%) | $1 (-18.9%) | 0.0% | $14.05 | -55.0% | COM | 83125X103 |
| CSTM | CONSTELLIUM SE | 80 (-3.6%) | $2 (+22.1%) | 0.0% | $13.52 | +22.8% | CL A SHS | F21107101 |
| MTNOY | MTN GROUP LTD SPON | 153 (-1.9%) | $2 (+20.4%) | 0.0% | $6.78 | — | Common Stock | 62474M108 |
| RYAM | RAYONIER ADVANCED MATLS INC | 133 (-8.3%) | $1 (-25.2%) | 0.0% | $5.15 | +26.1% | COM | 75508B104 |
| FNCL | FIDELITY COVINGTON TRUST | 1,223 (-1.5%) | $95 (+0.3%) | 0.0% | $54.74 | — | MSCI FINLS IDX | 316092501 |
| SLND | SOUTHLAND HLDGS INC | 10 (-85.3%) | $0 (-88.7%) | 0.0% | $2.99 | — | COM | 84445C100 |
| ARKAY | ARKEMA SA SPON ADR | 2 (-66.7%) | $0 (-67.8%) | 0.0% | $80.90 | — | Common Stock | 041232109 |
| KALV | KALVISTA PHARMACEUTICALS INC | 146 (-15.6%) | $2 (+11.9%) | 0.0% | $11.75 | +12.7% | COM | 483497103 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 252 (-36.5%) | $0 (-37.3%) | 0.0% | $0.60 | +190.5% | COM | 53566P109 |
| WMMVY | WAL-MART DE MEXICO S | 646 (-2.3%) | $20 (-1.2%) | 0.0% | $34.13 | — | Common Stock | 93114W107 |
| CNA | CNA FINL CORP | 571 (-3.5%) | $27 (-0.9%) | 0.0% | $35.25 | +30.1% | COM | 126117100 |
| DIDIY | DIDI GLOBAL INC SPON | 183 (-5.7%) | $1 (-20.0%) | 0.0% | $3.91 | — | Common Stock | 23292E108 |
| MOMO | HELLO GROUP INC SPON | 140 (-10.3%) | $1 (-20.7%) | 0.0% | $7.74 | — | Common Stock | 423403104 |
| OLYMY | OLYMPUS CORPORATION | 14 (-57.6%) | $0 (-57.5%) | 0.0% | $16.15 | — | Common Stock | 68163W208 |
| OBK | ORIGIN BANCORP INC | 1,758 (-7.9%) | $66 (+0.4%) | 0.0% | $38.68 | -7.4% | COM | 68621T102 |
| PRYMY | PRYSMIAN SPA UNSP | 19 (-20.8%) | $1 (-19.7%) | 0.0% | $30.16 | — | Common Stock | 74440L106 |
| NN | NEXTNAV INC | 258 (-9.2%) | $4 (+5.7%) | 0.0% | $10.94 | +29.8% | COMMON STOCK | 65345N106 |
| PBFR | PGIM ROCK ETF TR | 1,103 (-1.4%) | $32 (+0.7%) | 0.0% | $28.60 | — | Common Stock | 69420N692 |
| ANYYY | AENA SME SA | 80 (-20.0%) | $1 (-16.5%) | 0.0% | $17.62 | — | Common Stock | 00774W103 |
| TCX | TUCOWS INC | 4 (-76.5%) | $0 (-71.4%) | 0.0% | $19.40 | +4.7% | COM NEW | 898697206 |
| STEX | STREAMEX CORP | 8 (-81.4%) | $0 (-90.3%) | 0.0% | $1.23 | +263.5% | COM | 09073N300 |
| SMMNY | SIEMENS HEALTHINEERS | 40 (-14.9%) | $1 (-17.5%) | 0.0% | $27.02 | — | Common Stock | 82622J104 |
| BLNK | BLINK CHARGING CO | 180 (-13.5%) | $0 (-64.8%) | 0.0% | $8.21 | -82.4% | COM | 09354A100 |
| MRX | MAREX GROUP PLC COM | 37 (-24.5%) | $1 (-13.4%) | 0.0% | $39.56 | -14.2% | Common Stock | G5S37H101 |
| AUDC | AUDIOCODES LTD | 202 (-2.9%) | $2 (-11.0%) | 0.0% | $9.93 | -10.8% | ORD | M15342104 |
| SSEZY | SSE PLC SPONSORED | 77 (-12.5%) | $2 (+10.4%) | 0.0% | $25.52 | — | Common Stock | 78467K107 |
| ATYR | ATYR PHARMA INC | 478 (-41.1%) | $0 (-36.1%) | 0.0% | $4.53 | -81.9% | COM NEW | 002120202 |
| OCUL | OCULAR THERAPEUTIX INC | 682 (-6.1%) | $8 (-2.5%) | 0.0% | $8.99 | +35.0% | COM | 67576A100 |
| KRT | KARAT PACKAGING INC | 65 (-1.5%) | $1 (-11.8%) | 0.0% | $28.96 | -20.1% | COM | 48563L101 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 47 (-20.3%) | $1 (+46.2%) | 0.0% | $38.77 | -69.6% | CLASS A ORD | 61559X104 |
| KLC | KINDERCARE LEARNING COMPANIE | 6 (-81.8%) | $0 (-88.1%) | 0.0% | $10.22 | -50.7% | COM | 49456W105 |
| — | US BANCORP DEL DEP | 226 (-1.7%) | $4 (-4.7%) | 0.0% | $19.67 | — | Common Stock | 902973718 |
| GLPG | GALAPAGOS ADR REP | 22 (-15.4%) | $1 (-20.2%) | 0.0% | $30.01 | — | Common Stock | 36315X101 |
| GOCO | GOHEALTH INC | 32 (-33.3%) | $0 (-70.1%) | 0.0% | $7.91 | -56.8% | CL A NEW | 38046W204 |
| NVCT | NUVECTIS PHARMA INC | 23 (-58.2%) | $0 (-47.4%) | 0.0% | $6.87 | -5.2% | COM | 67080T108 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 108 (-10.7%) | $1 (-15.5%) | 0.0% | $6.42 | +20.7% | COM CL A | 37890B100 |
| — | EATON VANCE TAX-MANAGED GLOB | 63,839 (-4.5%) | $608 (+0.0%) | 0.0% | $7.79 | — | COM | 27829F108 |
| ATLCY | ATLAS COPCO AB SP | 572 (-5.0%) | $9 (+1.7%) | 0.0% | $11.33 | — | Common Stock | 049255805 |
| TLSI | TRISALUS LIFE SCIENCES INC | 22 (-66.2%) | $0 (-49.0%) | 0.0% | $4.68 | +19.6% | COM | 89680M101 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 535 (-3.8%) | $15 (+1.0%) | 0.0% | $22.07 | +19.3% | COM NEW | 15117B202 |
| SKIN | THE BEAUTY HEALTH COMPANY | 144 (-16.8%) | $0 (-41.9%) | 0.0% | $1.53 | -5.3% | COM CL A | 88331L108 |
| AKO/B | EMBOTELLADORA ANDINA | 48 (-5.9%) | $1 (+11.9%) | 0.0% | $18.56 | — | Common Stock | 29081P303 |
| KNYJY | KONE OYJ UNSP ADR | 310 (-4.9%) | $11 (-1.3%) | 0.0% | $28.57 | — | Common Stock | 50048H101 |
| GOSS | GOSSAMER BIO INC | 199 (-31.1%) | $1 (-18.8%) | 0.0% | $2.20 | +29.5% | COM | 38341P102 |
| NNI | NELNET INC | 31 (-8.8%) | $4 (-3.3%) | 0.0% | $83.49 | +56.7% | CL A | 64031N108 |
| WEST | WESTROCK COFFEE CO | 24 (-51.0%) | $0 (-58.8%) | 0.0% | $6.61 | -33.8% | COM | 96145W103 |
| — | ABRDN EMERGING MARKETS EX CH | 2,770 (-6.8%) | $19 (+0.7%) | 0.0% | $5.11 | — | COM | 00301W105 |
| CAAP | CORPORACION AMERICA | 19 (-5.0%) | $0 (+36.5%) | 0.0% | $19.69 | +13.8% | Common Stock | L1995B107 |
| PMRTY | POP MART INTL GRP | 3 (-50.0%) | $0 (-64.5%) | 0.0% | $33.83 | — | Common Stock | 73281Q109 |
| AQST | AQUESTIVE THERAPEUTICS INC | 173 (-22.4%) | $1 (-10.3%) | 0.0% | $4.32 | +44.1% | COM | 03843E104 |
| BKV | BKV CORP | 43 (-23.2%) | $1 (-9.9%) | 0.0% | $20.67 | +21.5% | COM | 05603J108 |
| MPAA | MOTORCAR PTS AMER INC | 5 (-54.5%) | $0 (-65.9%) | 0.0% | $13.59 | +6.0% | COM | 620071100 |
| TLSNY | TELIA COMPANY AB | 183 (-3.2%) | $2 (+8.3%) | 0.0% | $5.48 | — | Common Stock | 87960M205 |
| AACAY | AAC TECHNOLOGIES | 136 (-1.4%) | $1 (-14.8%) | 0.0% | $4.06 | — | Common Stock | 000304105 |
| HDSN | HUDSON TECHNOLOGIES INC | 3 (-78.6%) | $0 (-84.9%) | 0.0% | $6.80 | +15.9% | COM | 444144109 |
| RAPP | RAPPORT THERAPEUTICS INC | 47 (-9.6%) | $1 (-7.6%) | 0.0% | $17.84 | +55.1% | COM | 75383L102 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 133 (-32.5%) | $4 (-2.6%) | 0.0% | $17.50 | +56.7% | COM | 92790C104 |
| DHIL | DIAMOND HILL INVT GROUP INC | 20 (-20.0%) | $3 (-3.1%) | 0.0% | $143.66 | -6.0% | COM NEW | 25264R207 |
| VRA | VERA BRADLEY INC | 394 (-6.6%) | $1 (+12.5%) | 0.0% | $2.23 | +4.1% | COM | 92335C106 |
| NKTX | NKARTA INC | 309 (-5.2%) | $1 (-15.4%) | 0.0% | $3.07 | -35.0% | COM | 65487U108 |
| BSRR | SIERRA BANCORP | 49 (-5.8%) | $2 (+6.5%) | 0.0% | $26.61 | +12.6% | COM | 82620P102 |
| MKTAY | MAKITA CORP SPON ADR | 32 (-3.0%) | $1 (-9.1%) | 0.0% | $40.84 | — | Common Stock | 560877300 |
| SCMWY | SWISSCOM AG | 67 (-1.5%) | $5 (-1.8%) | 0.0% | $58.13 | — | Common Stock | 871013108 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 1,916 (-3.4%) | $5 (+1.6%) | 0.0% | $3.12 | — | COM | 10482B101 |
| MYRG | MYR GROUP INC DEL | 1,596 (-4.8%) | $349 (+0.0%) | 0.0% | $81.00 | +168.7% | COM | 55405W104 |
| GLSI | GREENWICH LIFESCIENCES INC | 17 (-41.4%) | $0 (+23.5%) | 0.0% | $11.29 | -6.7% | COM | 396879108 |
| HLIO | HELIOS TECHNOLOGIES INC | 274 (-2.1%) | $15 (+0.4%) | 0.0% | $44.25 | +21.8% | COM | 42328H109 |
| PDLB | PONCE FINANCIAL GROUP INC | 62 (-15.1%) | $1 (-5.5%) | 0.0% | $13.73 | +12.1% | COMMON STOCK | 732344106 |
| MPTI | M-TRON INDS INC | 1 (-50.0%) | $0 (-52.3%) | 0.0% | $44.82 | +17.8% | COM | 55380K109 |
| TUYA | TUYA INC SPON ADS | 136 (-1.4%) | $0 (-16.4%) | 0.0% | $2.92 | — | Common Stock | 90114C107 |
| COFS | CHOICEONE FINL SVCS INC | 5 (-28.6%) | $0 (-27.1%) | 0.0% | $29.35 | -0.0% | COM | 170386106 |
| EC | ECOPETROL S A | 72 (-14.3%) | $1 (-6.8%) | 0.0% | $9.38 | — | Common Stock | 279158109 |
| RMNI | RIMINI STR INC DEL | 10 (-47.4%) | $0 (-56.2%) | 0.0% | $3.55 | +16.9% | COM | 76674Q107 |
| CMRC | COMMERCE.COM INC | 51 (-1.9%) | $0 (-18.9%) | 0.0% | $4.81 | -4.1% | COM SER 1 | 08975P108 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 40 (-7.0%) | $1 (-7.7%) | 0.0% | $14.19 | — | COM | 65342V101 |
| NHYDY | NORSK HYDRO ASA | 192 (-9.0%) | $1 (+3.1%) | 0.0% | $6.08 | — | Common Stock | 656531605 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 31 (-34.0%) | $0 (-12.7%) | 0.0% | $6.88 | +21.4% | COM | 23954D109 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 20 (-42.9%) | $0 (-53.8%) | 0.0% | $1.63 | +25.5% | COM | 74365A309 |
| JAPAY | JAPAN TOBACCO INC | 56 (-5.1%) | $1 (+4.1%) | 0.0% | $11.87 | — | Common Stock | 471105205 |
| ARDX | ARDELYX INC | 298 (-3.2%) | $2 (+2.4%) | 0.0% | $5.40 | +3.1% | COM | 039697107 |
| IMPUY | IMPALA PLATINUM | 63 (-16.0%) | $1 (+3.3%) | 0.0% | $9.02 | — | Common Stock | 452553308 |
| AHKSY | ASAHI KASEI CORP | 91 (-13.3%) | $2 (-1.9%) | 0.0% | $13.83 | — | Common Stock | 043400100 |
| HGKGY | POWER ASSETS | 65 (-15.6%) | $0 (-5.5%) | 0.0% | $6.96 | — | Common Stock | 739197200 |
| WEGZY | WEG SA BRAZIL | 25 (-32.4%) | $0 (-10.0%) | 0.0% | $7.11 | — | Common Stock | 94858P209 |
| ELDN | ELEDON PHARMACEUTICALS INC | 5 (-44.4%) | $0 (-65.2%) | 0.0% | $2.92 | -18.7% | COM | 28617K101 |
| AONNY | AEON ADR | 159 (-21.7%) | $2 (+0.6%) | 0.0% | $14.91 | — | Common Stock | 007627102 |
| CTGO | CONTANGO ORE INC | 245 (-5.4%) | $6 (+0.2%) | 0.0% | $12.45 | +96.5% | COM | 21077F100 |
| EVER | EVERQUOTE INC | 69 (-14.8%) | $2 (+0.6%) | 0.0% | $23.76 | +2.0% | COM CL A | 30041R108 |
| EHTH | EHEALTH INC | 186 (-5.1%) | $1 (+1.3%) | 0.0% | $3.84 | +14.7% | COM | 28238P109 |
| BVFL | BV FINL INC | 20 (-9.1%) | $0 (+2.3%) | 0.0% | $16.19 | +6.3% | COM NEW | 05603E208 |
| MAZE | MAZE THERAPEUTICS INC | 58 (-37.6%) | $2 (-0.3%) | 0.0% | $16.88 | +103.6% | COM | 578784100 |
| SRGHY | SHOPRITE HOLDINGS | 17 (-5.6%) | $0 (-2.4%) | 0.0% | $15.57 | — | Common Stock | 82510E209 |
| SAUHY | STRAUMANN HOLDING AG | 54 (-6.9%) | $1 (+1.0%) | 0.0% | $15.84 | — | Common Stock | 86317T103 |
| FGDL | FRANKLIN TEMPLETON | 252 (-10.3%) | $15 (-0.0%) | 0.0% | $51.66 | — | Common Stock | 35473M105 |
| ESYJY | EASYJET SPON ADR EA | 151 (-7.4%) | $1 (-0.1%) | 0.0% | $7.03 | — | Common Stock | 277856209 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| LLY | ELI LILLY & CO | 51,333,220 | $55,166,785 | 30.1% | $477.91 | +99.9% | COM | 532457108 |
| AAPL | APPLE INC | 19,086,315 | $5,188,806 | 2.8% | $83.58 | +221.1% | COM | 037833100 |
| VFC | V F CORP | 74,398,593 | $1,345,127 | 0.7% | $49.70 | -67.4% | COM | 918204108 |
| GOOG | ALPHABET INC | 2,833,352 | $889,106 | 0.5% | $109.03 | +162.6% | CAP STK CL C | 02079K107 |
| ERIE | ERIE INDTY CO | 4,910,351 | $1,407,552 | 0.8% | $207.58 | +43.8% | CL A | 29530P102 |
| META | META PLATFORMS INC | 1,368,240 | $903,161 | 0.5% | $199.55 | +234.4% | CL A | 30303M102 |
| AMZN | AMAZON COM INC | 6,713,440 | $1,549,596 | 0.8% | $126.25 | +81.2% | COM | 023135106 |
| SPY | SPDR S&P 500 ETF TR | 4,065,809 | $2,772,556 | 1.5% | $178.99 | — | TR UNIT | 78462F103 |
| MU | MICRON TECHNOLOGY INC | 477,702 | $136,341 | 0.1% | $76.17 | +201.1% | COM | 595112103 |
| RTX | RTX CORPORATION | 2,925,307 | $536,501 | 0.3% | $77.20 | +124.5% | COM | 75513E101 |
| MS | MORGAN STANLEY | 2,424,435 | $430,410 | 0.2% | $47.55 | +250.1% | COM NEW | 617446448 |
| AXP | AMERICAN EXPRESS CO | 1,028,930 | $380,653 | 0.2% | $71.36 | +400.2% | COM | 025816109 |
| BAC | BANK AMERICA CORP | 9,007,551 | $495,415 | 0.3% | $22.35 | +135.7% | COM | 060505104 |
| WMT | WALMART INC | 3,870,607 | $431,224 | 0.2% | $43.72 | +145.2% | COM | 931142103 |
| GLD | SPDR GOLD TR | 695,583 | $275,666 | 0.2% | $172.62 | — | GOLD SHS | 78463V107 |
| AMAT | APPLIED MATLS INC | 498,238 | $128,042 | 0.1% | $51.00 | +369.6% | COM | 038222105 |
| CB | CHUBB LIMITED | 870,582 | $271,726 | 0.1% | $131.97 | +121.6% | COM | H1467J104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 248,402 | $143,936 | 0.1% | $268.85 | +110.2% | COM | 883556102 |
| CTAS | CINTAS CORP | 1,134,604 | $213,385 | 0.1% | $156.23 | +20.4% | COM | 172908105 |
| V | VISA INC | 2,867,188 | $1,005,551 | 0.5% | $117.69 | +189.2% | COM CL A | 92826C839 |
| EFA | ISHARES TR | 8,457,292 | $812,154 | 0.4% | $61.03 | — | MSCI EAFE ETF | 464287465 |
| KO | COCA COLA CO | 6,140,607 | $429,290 | 0.2% | $36.20 | +91.7% | COM | 191216100 |
| TJX | TJX COS INC NEW | 2,041,739 | $313,632 | 0.2% | $74.92 | +97.1% | COM | 872540109 |
| MO | ALTRIA GROUP INC | 1,886,348 | $108,767 | 0.1% | $18.76 | +216.5% | COM | 02209S103 |
| UPS | UNITED PARCEL SERVICE INC | 1,078,958 | $107,022 | 0.1% | $76.91 | +20.6% | CL B | 911312106 |
| PAYX | PAYCHEX INC | 970,400 | $108,860 | 0.1% | $77.78 | +49.8% | COM | 704326107 |
| VV | VANGUARD INDEX FDS | 2,106,338 | $663,075 | 0.4% | $94.06 | — | LARGE CAP ETF | 922908637 |
| GS | GOLDMAN SACHS GROUP INC | 172,414 | $151,552 | 0.1% | $226.98 | +258.3% | COM | 38141G104 |
| MCK | MCKESSON CORP | 244,414 | $200,490 | 0.1% | $506.29 | +61.1% | COM | 58155Q103 |
| PNC | PNC FINL SVCS GROUP INC | 1,469,922 | $306,817 | 0.2% | $54.94 | +250.9% | COM | 693475105 |
| APH | AMPHENOL CORP NEW | 1,232,425 | $166,550 | 0.1% | $43.86 | +204.5% | CL A | 032095101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 369,717 | $115,566 | 0.1% | $215.82 | +51.2% | COM | 127387108 |
| VO | VANGUARD INDEX FDS | 2,304,639 | $668,852 | 0.4% | $116.73 | — | MID CAP ETF | 922908629 |
| IWM | ISHARES TR | 2,990,278 | $736,087 | 0.4% | $109.44 | — | RUSSELL 2000 E | 464287655 |
| IWP | ISHARES TR | 2,457,673 | $336,554 | 0.2% | $93.71 | — | RUS MD CP GR E | 464287481 |
| IJH | ISHARES TR | 15,612,476 | $1,030,423 | 0.6% | $79.92 | — | CORE S&P MCP E | 464287507 |
| MPC | MARATHON PETE CORP | 338,812 | $55,101 | 0.0% | $44.29 | +320.8% | COM | 56585A102 |
| DHR | DANAHER CORPORATION | 335,080 | $76,707 | 0.0% | $104.41 | +110.3% | COM | 235851102 |
| WAB | WABTEC | 535,445 | $114,291 | 0.1% | $55.09 | +272.7% | COM | 929740108 |
| FAST | FASTENAL CO | 822,308 | $32,999 | 0.0% | $28.84 | +45.7% | COM | 311900104 |
| VB | VANGUARD INDEX FDS | 1,942,995 | $501,196 | 0.3% | $120.81 | — | SMALL CP ETF | 922908751 |
| FOXA | FOX CORP | 731,242 | $53,432 | 0.0% | $33.37 | +95.8% | CL A COM | 35137L105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 10,231,275 | $550,033 | 0.3% | $41.49 | — | FTSE EMR MKT E | 922042858 |
| ACWI | ISHARES TR | 1,386,990 | $196,245 | 0.1% | $87.06 | — | MSCI ACWI ETF | 464288257 |
| VLUE | ISHARES TR | 550,200 | $75,229 | 0.0% | $73.53 | — | MSCI USA VALUE | 46432F388 |
| NVDA | NVIDIA CORPORATION | 10,693,548 | $1,994,347 | 1.1% | $112.36 | +65.7% | COM | 67066G104 |
| PCT | PURECYCLE TECHNOLOGIES INC | 1,222,560 | $10,502 | 0.0% | $8.16 | +30.1% | COM | 74623V103 |
| VOE | VANGUARD INDEX FDS | 1,468,370 | $260,445 | 0.1% | $89.20 | — | MCAP VL IDXVIP | 922908512 |
| PANW | PALO ALTO NETWORKS INC | 247,391 | $45,569 | 0.0% | $157.26 | +28.3% | COM | 697435105 |
| IWN | ISHARES TR | 1,113,075 | $201,700 | 0.1% | $114.31 | — | RUS 2000 VAL E | 464287630 |
| QCOM | QUALCOMM INC | 931,135 | $159,271 | 0.1% | $75.71 | +125.6% | COM | 747525103 |
| INV | INNVENTURE INC | 3,074,330 | $12,851 | 0.0% | $5.30 | -20.8% | COM | 45784M108 |
| MGV | VANGUARD WORLD FD | 1,223,662 | $172,732 | 0.1% | $68.63 | — | MEGA CAP VAL E | 921910840 |
| COR | CENCORA INC | 203,645 | $68,781 | 0.0% | $91.26 | +273.2% | COM | 03073E105 |
| DOV | DOVER CORP | 168,531 | $32,904 | 0.0% | $94.25 | +92.9% | COM | 260003108 |
| IEF | ISHARES TR | 8,487,110 | $816,120 | 0.4% | $103.46 | — | 7-10 YR TRSY B | 464287440 |
| LEN | LENNAR CORP | 182,228 | $18,733 | 0.0% | $104.24 | +15.8% | CL A | 526057104 |
| ANET | ARISTA NETWORKS INC | 301,737 | $39,537 | 0.0% | $103.31 | +33.3% | COM SHS | 040413205 |
| DUK | DUKE ENERGY CORP NEW | 669,784 | $78,505 | 0.0% | $69.66 | +74.5% | COM NEW | 26441C204 |
| SYY | SYSCO CORP | 460,362 | $33,924 | 0.0% | $42.54 | +77.5% | COM | 871829107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 69,425 | $31,475 | 0.0% | $246.37 | +75.0% | COM | 92532F100 |
| PWR | QUANTA SVCS INC | 544,455 | $229,793 | 0.1% | $52.61 | +735.0% | COM | 74762E102 |
| FDX | FEDEX CORP | 74,588 | $21,546 | 0.0% | $191.53 | +36.6% | COM | 31428X106 |
| COHR | COHERENT CORP | 48,887 | $9,023 | 0.0% | $50.02 | +199.1% | COM | 19247G107 |
| LOW | LOWES COS INC | 383,029 | $92,371 | 0.1% | $49.99 | +379.7% | COM | 548661107 |
| ADI | ANALOG DEVICES INC | 155,974 | $42,300 | 0.0% | $112.08 | +123.6% | COM | 032654105 |
| TPR | TAPESTRY INC | 254,045 | $32,459 | 0.0% | $66.36 | +71.8% | COM | 876030107 |
| REGN | REGENERON PHARMACEUTICALS | 17,360 | $13,399 | 0.0% | $518.25 | +31.0% | COM | 75886F107 |
| HUBB | HUBBELL INC | 318,039 | $141,244 | 0.1% | $254.25 | +72.0% | COM | 443510607 |
| GLW | CORNING INC | 604,156 | $52,900 | 0.0% | $12.27 | +601.0% | COM | 219350105 |
| KLAC | KLA CORP | 26,140 | $31,762 | 0.0% | $355.35 | +229.8% | COM NEW | 482480100 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 1,035,606 | $74,274 | 0.0% | $63.46 | — | ACTIVE VALUE E | 46641Q167 |
| AME | AMETEK INC | 192,994 | $39,624 | 0.0% | $63.28 | +207.1% | COM | 031100100 |
| JCI | JOHNSON CTLS INTL PLC | 346,321 | $41,472 | 0.0% | $61.08 | +88.0% | SHS | G51502105 |
| TFC | TRUIST FINL CORP | 880,174 | $43,313 | 0.0% | $41.00 | +11.7% | COM | 89832Q109 |
| VBR | VANGUARD INDEX FDS | 825,195 | $174,768 | 0.1% | $123.79 | — | SM CP VAL ETF | 922908611 |
| WWD | WOODWARD INC | 57,739 | $17,456 | 0.0% | $120.12 | +128.8% | COM | 980745103 |
| VONV | VANGUARD SCOTTSDALE FDS | 771,849 | $71,242 | 0.0% | $78.49 | — | VNG RUS1000VAL | 92206C714 |
| EL | LAUDER ESTEE COS INC | 152,077 | $15,925 | 0.0% | $98.05 | -1.3% | CL A | 518439104 |
| GWW | WW GRAINGER INC | 48,329 | $48,766 | 0.0% | $228.56 | +323.9% | COM | 384802104 |
| CINF | CINCINNATI FINL CORP | 384,230 | $62,752 | 0.0% | $66.22 | +143.5% | COM | 172062101 |
| VOTE | TCW ETF TRUST | 1,092,021 | $87,605 | 0.0% | $59.91 | — | TRANSFRM 500 E | 29287L106 |
| ATEC | ALPHATEC HLDGS INC | 313,676 | $6,600 | 0.0% | $2.98 | +522.0% | COM NEW | 02081G201 |
| CPNG | COUPANG INC | 237,661 | $5,606 | 0.0% | $22.90 | +24.2% | CL A | 22266T109 |
| BK | BANK NEW YORK MELLON CORP | 267,215 | $31,021 | 0.0% | $37.74 | +192.8% | COM | 064058100 |
| CBSH | COMMERCE BANCSHARES INC | 232,531 | $12,171 | 0.0% | $36.58 | +42.5% | COM | 200525103 |
| NUE | NUCOR CORP | 62,741 | $10,234 | 0.0% | $63.42 | +136.2% | COM | 670346105 |
| ADSK | AUTODESK INC | 94,189 | $27,881 | 0.0% | $214.70 | +40.9% | COM | 052769106 |
| VRSK | VERISK ANALYTICS INC | 57,207 | $12,797 | 0.0% | $161.43 | +39.6% | COM | 92345Y106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 75,573 | $14,023 | 0.0% | $77.17 | +150.5% | ORD | M22465104 |
| XYL | XYLEM INC | 128,329 | $17,476 | 0.0% | $35.58 | +303.6% | COM | 98419M100 |
| PCAR | PACCAR INC | 128,976 | $14,124 | 0.0% | $65.00 | +55.7% | COM | 693718108 |
| WAT | WATERS CORP | 19,283 | $7,324 | 0.0% | $266.33 | +38.2% | COM | 941848103 |
| HSY | HERSHEY CO | 277,075 | $50,422 | 0.0% | $114.50 | +59.0% | COM | 427866108 |
| ATI | ATI INC | 45,851 | $5,262 | 0.0% | $36.15 | +169.6% | COM | 01741R102 |
| IWV | ISHARES TR | 346,062 | $133,874 | 0.1% | $186.84 | — | RUSSELL 3000 E | 464287689 |
| VLO | VALERO ENERGY CORP | 150,873 | $24,561 | 0.0% | $44.44 | +279.9% | COM | 91913Y100 |
| TDG | TRANSDIGM GROUP INC | 72,171 | $95,977 | 0.1% | $906.58 | +44.6% | COM | 893641100 |
| IJK | ISHARES TR | 1,940,044 | $187,951 | 0.1% | $94.71 | — | S&P MC 400GR E | 464287606 |
| CCJ | CAMECO CORP | 161,694 | $14,793 | 0.0% | $12.22 | +636.1% | COM | 13321L108 |
| A | AGILENT TECHNOLOGIES INC | 173,614 | $23,624 | 0.0% | $76.24 | +88.5% | COM | 00846U101 |
| ES | EVERSOURCE ENERGY | 274,887 | $18,508 | 0.0% | $57.26 | +21.5% | COM | 30040W108 |
| IYW | ISHARES TR | 371,681 | $74,217 | 0.0% | $82.84 | — | U.S. TECH ETF | 464287721 |
| MKL | MARKEL GROUP INC | 5,476 | $11,771 | 0.0% | $853.92 | +137.3% | COM | 570535104 |
| MA | MASTERCARD INCORPORATED | 826,110 | $471,610 | 0.3% | $166.87 | +235.0% | CL A | 57636Q104 |
| WMB | WILLIAMS COS INC | 303,560 | $18,247 | 0.0% | $20.23 | +196.9% | COM | 969457100 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 226,903 | $5,289 | 0.0% | $7.02 | — | SPONSORED ADR | 05946K101 |
| ENB | ENBRIDGE INC | 356,532 | $17,053 | 0.0% | $24.67 | +91.0% | COM | 29250N105 |
| MET | METLIFE INC | 219,541 | $17,331 | 0.0% | $36.24 | +117.8% | COM | 59156R108 |
| COO | COOPER COS INC | 64,380 | $5,277 | 0.0% | $96.75 | -22.6% | COM | 216648501 |
| RBLX | ROBLOX CORP | 14,166 | $1,148 | 0.0% | $80.82 | +31.4% | CL A | 771049103 |
| DUOL | DUOLINGO INC | 5,510 | $967 | 0.0% | $147.19 | +60.1% | CL A COM | 26603R106 |
| DKS | DICKS SPORTING GOODS INC | 34,785 | $6,886 | 0.0% | $149.42 | +45.3% | COM | 253393102 |
| MDT | MEDTRONIC PLC | 641,711 | $61,643 | 0.0% | $74.34 | +30.7% | SHS | G5960L103 |
| KKR | KKR & CO INC | 220,753 | $28,142 | 0.0% | $65.90 | +88.6% | COM | 48251W104 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 135,067 | $11,914 | 0.0% | $36.75 | +128.2% | COM | 74251V102 |
| HIG | HARTFORD INSURANCE GROUP INC | 140,864 | $19,411 | 0.0% | $55.30 | +137.9% | COM | 416515104 |
| CWB | SPDR SERIES TRUST | 782,173 | $69,770 | 0.0% | $51.09 | — | STATE STREET S | 78464A359 |
| MIDD | MIDDLEBY CORP | 47,548 | $7,069 | 0.0% | $143.77 | -8.7% | COM | 596278101 |
| — | HILLENBRAND INC | 145,698 | $4,622 | 0.0% | $27.24 | — | COM | 431571108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 49,095 | $10,957 | 0.0% | $95.97 | +136.8% | COM | 11133T103 |
| PWV | INVESCO EXCHANGE TRADED FD T | 563,127 | $37,459 | 0.0% | $42.52 | — | LARGE CAP VALU | 46137V738 |
| DGX | QUEST DIAGNOSTICS INC | 36,741 | $6,376 | 0.0% | $95.73 | +90.2% | COM | 74834L100 |
| NXST | NEXSTAR MEDIA GROUP INC | 122,823 | $24,939 | 0.0% | $146.98 | +31.2% | COMMON STOCK | 65336K103 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 120,598 | $1,942 | 0.0% | $7.33 | — | SPONSORED ADS | 00215W100 |
| TM | TOYOTA MOTOR CORP | 27,553 | $5,898 | 0.0% | $148.76 | — | ADS | 892331307 |
| IR | INGERSOLL RAND INC | 174,761 | $13,845 | 0.0% | $39.01 | +102.3% | COM | 45687V106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 28,603 | $4,076 | 0.0% | $90.81 | +58.3% | COM | 538034109 |
| LNC | LINCOLN NATL CORP IND | 132,404 | $5,896 | 0.0% | $31.81 | +29.4% | COM | 534187109 |
| BKR | BAKER HUGHES COMPANY | 157,159 | $7,157 | 0.0% | $26.39 | +79.4% | CL A | 05722G100 |
| HSBC | HSBC HLDGS PLC | 61,589 | $4,845 | 0.0% | $40.95 | — | SPON ADR NEW | 404280406 |
| VRT | VERTIV HOLDINGS CO | 50,550 | $8,190 | 0.0% | $80.56 | +115.5% | COM CL A | 92537N108 |
| JBL | JABIL INC | 41,021 | $9,354 | 0.0% | $53.69 | +297.3% | COM | 466313103 |
| DRI | DARDEN RESTAURANTS INC | 56,104 | $10,324 | 0.0% | $124.69 | +46.0% | COM | 237194105 |
| TECL | DIREXION SHS ETF TR | 55,020 | $6,464 | 0.0% | $37.42 | — | DLY TECH BULL | 25459W102 |
| BXP | BXP INC | 54,683 | $3,690 | 0.0% | $66.87 | +5.3% | COM | 101121101 |
| PKBK | PARKE BANCORP INC | 109,989 | $2,754 | 0.0% | $8.65 | +158.6% | COM | 700885106 |
| VPL | VANGUARD INTL EQUITY INDEX F | 139,894 | $12,646 | 0.0% | $70.04 | — | FTSE PACIFIC E | 922042866 |
| SU | SUNCOR ENERGY INC NEW | 136,000 | $6,033 | 0.0% | $23.21 | +82.1% | COM | 867224107 |
| XSD | SPDR SERIES TRUST | 78,094 | $25,115 | 0.0% | $207.64 | — | STATE STREET S | 78464A862 |
| CXT | CRANE NXT CO | 17,747 | $835 | 0.0% | $45.11 | +30.8% | COM | 224441105 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 63,687 | $227 | 0.0% | $7.54 | -18.7% | COM NEW | 032797300 |
| FSV | FIRSTSERVICE CORP NEW | 9,523 | $1,481 | 0.0% | $133.40 | +21.8% | COM | 33767E202 |
| IRON | DISC MEDICINE INC | 25,200 | $2,001 | 0.0% | $55.88 | +51.2% | COM | 254604101 |
| VPU | VANGUARD WORLD FD | 56,276 | $10,413 | 0.0% | $110.23 | — | UTILITIES ETF | 92204A876 |
| PLPC | PREFORMED LINE PRODS CO | 31,510 | $6,513 | 0.0% | $67.36 | +216.2% | COM | 740444104 |
| SOXX | ISHARES TR | 11,611 | $3,497 | 0.0% | $213.36 | — | ISHARES SEMICD | 464287523 |
| CEF | SPROTT ASSET MANAGEMENT LP | 35,767 | $1,638 | 0.0% | $19.05 | — | PHYSICAL GOLD | 85208R101 |
| CNI | CANADIAN NATL RY CO | 70,725 | $6,991 | 0.0% | $64.16 | +49.8% | COM | 136375102 |
| PSTG | PURE STORAGE INC | 18,200 | $1,220 | 0.0% | $40.05 | +108.6% | CL A | 74624M102 |
| PNR | PENTAIR PLC | 40,501 | $4,218 | 0.0% | $50.68 | +110.6% | SHS | G7S00T104 |
| FTAI | FTAI AVIATION LTD | 9,686 | $1,907 | 0.0% | $74.25 | +129.3% | SHS | G3730V105 |
| SFBS | SERVISFIRST BANCSHARES INC | 34,233 | $2,458 | 0.0% | $71.10 | +2.6% | COM | 81768T108 |
| INGR | INGREDION INC | 25,293 | $2,789 | 0.0% | $110.99 | +1.6% | COM | 457187102 |
| DVA | DAVITA INC | 13,449 | $1,528 | 0.0% | $73.27 | +66.0% | COM | 23918K108 |
| HTZ | HERTZ GLOBAL HLDGS INC | 156,092 | $802 | 0.0% | $4.26 | +28.3% | COM NEW | 42806J700 |
| CPER | UNITED STS COMMODITY INDEX F | 53,087 | $1,856 | 0.0% | $29.77 | — | CM REP COPP FD | 911718104 |
| AFL | AFLAC INC | 222,159 | $24,497 | 0.0% | $38.76 | +183.4% | COM | 001055102 |
| EWC | ISHARES INC | 68,254 | $3,681 | 0.0% | $28.47 | — | MSCI CDA ETF | 464286509 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 212,140 | $181 | 0.0% | $1.53 | +3.3% | SHS | M5R635108 |
| JEF | JEFFERIES FINL GROUP INC | 74,161 | $4,596 | 0.0% | $16.61 | +241.3% | COM | 47233W109 |
| SEE | SEALED AIR CORP NEW | 41,191 | $1,707 | 0.0% | $37.65 | +2.4% | COM | 81211K100 |
| ETR | ENTERGY CORP NEW | 151,040 | $13,961 | 0.0% | $49.38 | +91.4% | COM | 29364G103 |
| EPP | ISHARES INC | 174,275 | $8,796 | 0.0% | $43.18 | — | MSCI PAC JP ET | 464286665 |
| OC | OWENS CORNING NEW | 7,645 | $856 | 0.0% | $99.63 | +17.8% | COM | 690742101 |
| NOK | NOKIA CORP | 131,695 | $852 | 0.0% | $4.46 | — | SPONSORED ADR | 654902204 |
| FIVE | FIVE BELOW INC | 6,694 | $1,261 | 0.0% | $127.97 | +27.0% | COM | 33829M101 |
| NMR | NOMURA HLDGS INC | 187,375 | $1,572 | 0.0% | $5.58 | — | SPONSORED ADR | 65535H208 |
| INSM | INSMED INC | 6,860 | $1,194 | 0.0% | $49.89 | +265.8% | COM PAR $.01 | 457669307 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 5,533 | $941 | 0.0% | $125.48 | +22.2% | SHS USD | G50871105 |
| GWRE | GUIDEWIRE SOFTWARE INC | 6,970 | $1,401 | 0.0% | $126.52 | +74.8% | COM | 40171V100 |
| IFRA | ISHARES TR | 370,841 | $19,514 | 0.0% | $37.97 | — | US INFRASTRUC | 46435U713 |
| WCC | WESCO INTL INC | 6,184 | $1,513 | 0.0% | $138.73 | +76.6% | COM | 95082P105 |
| ITT | ITT INC | 31,250 | $5,422 | 0.0% | $47.02 | +281.1% | COM | 45073V108 |
| KEX | KIRBY CORP | 7,358 | $811 | 0.0% | $99.53 | +2.1% | COM | 497266106 |
| FCN | FTI CONSULTING INC | 18,169 | $3,104 | 0.0% | $74.73 | +120.6% | COM | 302941109 |
| VCSH | VANGUARD SCOTTSDALE FDS | 192,062 | $15,313 | 0.0% | $79.14 | — | SHRT TRM CORP | 92206C409 |
| KRMD | KORU MEDICAL SYSTEMS INC | 97,005 | $564 | 0.0% | $3.28 | +45.9% | COM | 759910102 |
| DT | DYNATRACE INC | 35,659 | $1,545 | 0.0% | $43.81 | +6.4% | COM NEW | 268150109 |
| MLI | MUELLER INDS INC | 13,476 | $1,547 | 0.0% | $26.74 | +301.5% | COM | 624756102 |
| UNF | UNIFIRST CORP MASS | 6,876 | $1,326 | 0.0% | $178.83 | -5.8% | COM | 904708104 |
| COPJ | SPROTT FDS TR | 24,602 | $967 | 0.0% | $31.83 | — | JR COPPER MINE | 85208P501 |
| ENTG | ENTEGRIS INC | 22,261 | $1,876 | 0.0% | $91.65 | -5.3% | COM | 29362U104 |
| CELH | CELSIUS HLDGS INC | 14,331 | $656 | 0.0% | $43.10 | +16.9% | COM NEW | 15118V207 |
| AOS | SMITH A O CORP | 26,782 | $1,791 | 0.0% | $48.47 | +39.1% | COM | 831865209 |
| PSK | SPDR SERIES TRUST | 108,278 | $3,431 | 0.0% | $34.20 | — | Common Stock | 78464A292 |
| PVH | PVH CORPORATION | 9,142 | $613 | 0.0% | $107.90 | -27.5% | COM | 693656100 |
| MFG | MIZUHO FINANCIAL GROUP INC | 227,621 | $1,666 | 0.0% | $3.48 | — | SPONSORED ADR | 60687Y109 |
| SPSM | SPDR SERIES TRUST | 1,912,458 | $89,618 | 0.0% | $39.89 | — | STATE STREET S | 78468R853 |
| BF/A | BROWN FORMAN CORP | 275,954 | $7,260 | 0.0% | $23.20 | +19.6% | CL A | 115637100 |
| CCK | CROWN HLDGS INC | 22,158 | $2,282 | 0.0% | $90.84 | +7.2% | COM | 228368106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 156,279 | $2,807 | 0.0% | $27.50 | — | UNIT LTD PARTN | 726503105 |
| TBLL | INVESCO EXCH TRADED FD TR II | 1,221,511 | $129,053 | 0.1% | $105.49 | — | SHORT TERM TRE | 46138G888 |
| MOAT | VANECK ETF TRUST | 25,678 | $2,659 | 0.0% | $75.36 | — | MRNGSTR WDE MO | 92189F643 |
| EQT | EQT CORP | 178,908 | $9,589 | 0.0% | $38.45 | +46.0% | COM | 26884L109 |
| DB | DEUTSCHE BANK A G | 47,674 | $1,838 | 0.0% | $16.20 | +122.8% | NAMEN AKT | D18190898 |
| OUT | OUTFRONT MEDIA INC | 22,150 | $534 | 0.0% | $16.19 | — | COM NEW | 69007J304 |
| GDXU | BANK MONTREAL QUE | 3,370 | $821 | 0.0% | $72.70 | — | MICROSCTR 3X L | 063679542 |
| REZI | RESIDEO TECHNOLOGIES INC | 15,038 | $528 | 0.0% | $21.87 | +69.2% | COM | 76118Y104 |
| PRDO | PERDOCEO ED CORP | 15,036 | $441 | 0.0% | $13.92 | +126.1% | COM | 71363P106 |
| MASI | MASIMO CORP | 7,287 | $948 | 0.0% | $141.12 | +1.5% | COM | 574795100 |
| SLVP | ISHARES INC | 17,665 | $605 | 0.0% | $19.43 | — | MSCI GLB SLV&M | 464286327 |
| APLS | APELLIS PHARMACEUTICALS INC | 53,526 | $1,345 | 0.0% | $63.93 | -63.3% | COM | 03753U106 |
| KRYS | KRYSTAL BIOTECH INC | 1,696 | $418 | 0.0% | $149.73 | +40.6% | COM | 501147102 |
| LYTS | LSI INDS INC OHIO | 21,811 | $400 | 0.0% | $8.06 | +152.0% | COM | 50216C108 |
| LUMN | LUMEN TECHNOLOGIES INC | 68,835 | $535 | 0.0% | $5.10 | +61.4% | COM | 550241103 |
| NIC | NICOLET BANKSHARES INC | 8,626 | $1,046 | 0.0% | $70.76 | +78.3% | COM | 65406E102 |
| KSS | KOHLS CORP | 22,947 | $468 | 0.0% | $23.12 | -18.9% | COM | 500255104 |
| BKH | BLACK HILLS CORP | 13,480 | $936 | 0.0% | $47.91 | +38.7% | COM | 092113109 |
| JLL | JONES LANG LASALLE INC | 3,109 | $1,046 | 0.0% | $187.33 | +67.3% | COM | 48020Q107 |
| E | ENI S P A | 35,354 | $1,341 | 0.0% | $30.87 | — | SPONSORED ADR | 26874R108 |
| ALRM | ALARM COM HLDGS INC | 44,546 | $2,273 | 0.0% | $51.16 | -0.4% | COM | 011642105 |
| M | MACYS INC | 26,541 | $585 | 0.0% | $36.58 | -44.0% | COM | 55616P104 |
| GL | GLOBE LIFE INC | 29,306 | $4,099 | 0.0% | $87.12 | +55.5% | COM | 37959E102 |
| OPRA | OPERA LTD | 15,800 | $224 | 0.0% | $17.73 | — | SPONSORED ADS | 68373M107 |
| LNT | ALLIANT ENERGY CORP | 49,388 | $3,211 | 0.0% | $40.89 | +63.4% | COM | 018802108 |
| SONO | SONOS INC | 54,492 | $957 | 0.0% | $20.73 | -15.9% | COM | 83570H108 |
| MAMA | MAMAS CREATIONS INC | 33,444 | $451 | 0.0% | $7.67 | +49.9% | COM | 56146T103 |
| FTDR | FRONTDOOR INC | 10,413 | $601 | 0.0% | $33.97 | +73.1% | COM | 35905A109 |
| RS | RELIANCE INC | 11,592 | $3,348 | 0.0% | $155.44 | +80.8% | COM | 759509102 |
| — | BRIDGEBIO PHARMA INC | 2,000 | $377 | 0.0% | $104.69 | — | NOTE 2.500% 3 | 10806XAB8 |
| PPLT | ABRDN PLATINUM ETF TRUST | 2,190 | $408 | 0.0% | $91.47 | — | PHYSCL PLATM S | 003260106 |
| BBH | VANECK ETF TRUST | 4,000 | $757 | 0.0% | $123.54 | — | BIOTECH ETF | 92189F726 |
| FSS | FEDERAL SIGNAL CORP | 9,204 | $999 | 0.0% | $59.17 | +93.3% | COM | 313855108 |
| DFUV | DIMENSIONAL ETF TRUST | 49,274 | $2,296 | 0.0% | $38.79 | — | US MKTWIDE VAL | 25434V724 |
| AMTX | AEMETIS INC | 101,758 | $141 | 0.0% | $3.58 | -43.8% | COM NEW | 00770K202 |
| SYBT | STOCK YDS BANCORP INC | 15,679 | $1,018 | 0.0% | $52.44 | +28.1% | COM | 861025104 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 70,476 | $629 | 0.0% | $9.02 | +3.3% | COM | 78163D100 |
| XNTK | SPDR SERIES TRUST | 15,142 | $4,208 | 0.0% | $65.24 | — | STATE STREET S | 78464A102 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 3,000 | $644 | 0.0% | $292.18 | — | NOTE 2 | 56087FAB0 |
| IDCC | INTERDIGITAL INC | 3,416 | $1,088 | 0.0% | $126.23 | +180.1% | COM | 45867G101 |
| MPWR | MONOLITHIC PWR SYS INC | 13,304 | $12,058 | 0.0% | $509.86 | +88.4% | COM | 609839105 |
| ZBIO | ZENAS BIOPHARMA INC | 5,824 | $211 | 0.0% | $14.82 | +122.0% | COM | 98937L105 |
| PRK | PARK NATL CORP | 7,873 | $1,198 | 0.0% | $100.07 | +57.3% | COM | 700658107 |
| AAOI | APPLIED OPTOELECTRONICS INC | 9,076 | $316 | 0.0% | $16.46 | +81.4% | COM | 03823U102 |
| LLYX | TIDAL TRUST II | 7,007 | $179 | 0.0% | $13.89 | — | DEFIANCE DAILY | 88636J261 |
| EWL | ISHARES INC | 17,061 | $1,023 | 0.0% | $31.58 | — | MSCI SWITZERLA | 464286749 |
| URTH | ISHARES INC | 18,935 | $3,518 | 0.0% | $114.08 | — | MSCI WORLD ETF | 464286392 |
| URBN | URBAN OUTFITTERS INC | 20,787 | $1,564 | 0.0% | $35.20 | +101.0% | COM | 917047102 |
| FAS | DIREXION SHS ETF TR | 8,132 | $1,369 | 0.0% | $71.59 | — | DLY FIN BULL N | 25459Y694 |
| WAY | WAYSTAR HLDG CORP | 15,735 | $515 | 0.0% | $27.83 | +28.0% | COM | 946784105 |
| SHOO | MADDEN STEVEN LTD | 9,299 | $387 | 0.0% | $33.59 | +14.4% | COM | 556269108 |
| CBNK | CAPITAL BANCORP INC MD | 20,006 | $564 | 0.0% | $11.84 | +141.1% | COM | 139737100 |
| PUK | PRUDENTIAL PLC | 24,888 | $775 | 0.0% | $26.05 | — | ADR | 74435K204 |
| AN | AUTONATION INC | 4,922 | $1,016 | 0.0% | $43.24 | +381.1% | COM | 05329W102 |
| URNM | SPROTT FDS TR | 12,846 | $705 | 0.0% | $46.65 | — | URANIUM MINERS | 85208P303 |
| DNTH | DIANTHUS THERAPEUTICS INC | 37,221 | $1,534 | 0.0% | $21.73 | +78.4% | COM | 252828108 |
| IUSB | ISHARES TR | 1,440,924 | $67,061 | 0.0% | $49.61 | — | CORE UNIVRSL U | 46434V613 |
| ILF | ISHARES TR | 38,294 | $1,166 | 0.0% | $29.90 | — | LATN AMER 40 E | 464287390 |
| AFG | AMERICAN FINL GROUP INC OHIO | 6,764 | $925 | 0.0% | $82.55 | +61.8% | COM | 025932104 |
| VICR | VICOR CORP | 1,129 | $124 | 0.0% | $47.06 | +80.6% | COM | 925815102 |
| LCII | LCI INDS | 2,426 | $294 | 0.0% | $93.53 | +13.1% | COM | 50189K103 |
| LNN | LINDSAY CORP | 2,926 | $345 | 0.0% | $93.49 | +28.2% | COM | 535555106 |
| — | EXPEDIA GROUP INC | 6,000 | $669 | 0.0% | $99.20 | — | NOTE 2 | 30212PBE4 |
| PLAB | PHOTRONICS INC | 7,020 | $225 | 0.0% | $12.30 | +109.7% | COM | 719405102 |
| MSEX | MIDDLESEX WTR CO | 15,374 | $775 | 0.0% | $45.37 | +18.5% | COM | 596680108 |
| PACS | PACS GROUP INC | 2,588 | $99 | 0.0% | $11.67 | +88.0% | COM SHS | 69380Q107 |
| FNWD | FINWARD BANCORP | 20,044 | $705 | 0.0% | $24.19 | +45.1% | COM | 31812F109 |
| SNEX | STONEX GROUP INC | 11,535 | $1,097 | 0.0% | $48.39 | +94.9% | COM | 861896108 |
| — | AXON ENTERPRISE INC | 1,000 | $251 | 0.0% | $260.50 | — | NOTE 0.500%12 | 05464CAB7 |
| CRCL | CIRCLE INTERNET GROUP INC | 1,166 | $92 | 0.0% | $162.31 | -36.3% | COM CL A | 172573107 |
| INDA | ISHARES TR | 37,449 | $2,024 | 0.0% | $46.83 | — | MSCI INDIA ETF | 46429B598 |
| VTHR | VANGUARD SCOTTSDALE FDS | 10,046 | $3,017 | 0.0% | $179.14 | — | VNG RUS3000IDX | 92206C599 |
| KBH | KB HOME | 8,413 | $475 | 0.0% | $34.73 | +76.0% | COM | 48666K109 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 6,600 | $356 | 0.0% | $33.94 | +41.7% | COM CL A | 558256103 |
| NOV | NOV INC | 25,758 | $403 | 0.0% | $15.15 | -2.1% | COM | 62955J103 |
| XPEV | XPENG INC | 18,571 | $377 | 0.0% | $14.80 | — | ADS | 98422D105 |
| HQY | HEALTHEQUITY INC | 15,076 | $1,381 | 0.0% | $79.19 | +20.9% | COM | 42226A107 |
| VSEC | VSE CORP | 7,185 | $1,241 | 0.0% | $30.90 | +453.1% | COM | 918284100 |
| IMCG | ISHARES TR | 19,942 | $1,592 | 0.0% | $56.28 | — | MRGSTR MD CP G | 464288307 |
| AEBI | AEBI SCHMIDT HLDG AG | 315,529 | $3,991 | 0.0% | $11.40 | +4.4% | COM | H00501108 |
| CWEN | CLEARWAY ENERGY INC | 10,610 | $353 | 0.0% | $18.12 | +82.1% | CL C | 18539C204 |
| MGM | MGM RESORTS INTERNATIONAL | 36,732 | $1,340 | 0.0% | $28.66 | +18.4% | COM | 552953101 |
| ICLN | ISHARES TR | 57,245 | $941 | 0.0% | $17.45 | — | GL CLEAN ENE E | 464288224 |
| DFAC | DIMENSIONAL ETF TRUST | 53,075 | $2,101 | 0.0% | $33.98 | — | US CORE EQUITY | 25434V708 |
| WCN | WASTE CONNECTIONS INC | 85,193 | $14,939 | 0.0% | $102.95 | +67.9% | COM | 94106B101 |
| AI | C3 AI INC | 13,896 | $187 | 0.0% | $28.07 | -43.2% | CL A | 12468P104 |
| NBR | NABORS INDUSTRIES LTD | 3,954 | $215 | 0.0% | $118.76 | -59.0% | SHS | G6359F137 |
| NGVT | INGEVITY CORP | 12,492 | $739 | 0.0% | $67.13 | -19.2% | COM | 45688C107 |
| AEG | AEGON LTD | 210,124 | $1,620 | 0.0% | $5.76 | — | AMER REG 1 CER | 0076CA104 |
| HDV | ISHARES TR | 55,373 | $6,734 | 0.0% | $98.69 | — | CORE HIGH DV E | 46429B663 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 270,000 | $354 | 0.0% | $1.81 | -19.7% | COM | 64121N109 |
| WMK | WEIS MKTS INC | 6,555 | $420 | 0.0% | $40.68 | +62.9% | COM | 948849104 |
| RBCAA | REPUBLIC BANCORP INC KY | 15,202 | $1,049 | 0.0% | $73.36 | -5.6% | CL A | 760281204 |
| MATW | MATTHEWS INTL CORP | 26,123 | $682 | 0.0% | $30.89 | -21.8% | CL A | 577128101 |
| TNC | TENNANT CO | 6,803 | $501 | 0.0% | $65.90 | +15.7% | COM | 880345103 |
| SPYV | SPDR SERIES TRUST | 30,198 | $1,716 | 0.0% | $49.30 | — | STATE STREET S | 78464A508 |
| KMT | KENNAMETAL INC | 6,191 | $176 | 0.0% | $24.10 | +5.1% | COM | 489170100 |
| JBGS | JBG SMITH PPTYS | 8,676 | $148 | 0.0% | $21.65 | — | COM | 46590V100 |
| COHU | COHU INC | 16,369 | $381 | 0.0% | $19.67 | +16.5% | COM | 192576106 |
| KWR | QUAKER HOUGHTON | 8,517 | $1,169 | 0.0% | $104.24 | +29.5% | COM | 747316107 |
| SIGI | SELECTIVE INS GROUP INC | 16,148 | $1,351 | 0.0% | $46.52 | +71.2% | COM | 816300107 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 405,956 | $18,706 | 0.0% | $32.38 | — | SHS | 33734H106 |
| LBRT | LIBERTY ENERGY INC | 7,480 | $138 | 0.0% | $15.67 | +6.6% | COM CL A | 53115L104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 4,000 | $930 | 0.0% | $196.83 | +20.1% | COM | 043436104 |
| RPRX | ROYALTY PHARMA PLC | 13,334 | $515 | 0.0% | $30.64 | +24.5% | SHS CLASS A | G7709Q104 |
| SIG | SIGNET JEWELERS LIMITED | 3,282 | $272 | 0.0% | $42.75 | +122.2% | SHS | G81276100 |
| CHGCY | CHUGAI | 10,551 | $277 | 0.0% | $27.19 | — | Common Stock | 171269103 |
| RRX | REGAL REXNORD CORPORATION | 10,577 | $1,484 | 0.0% | $139.95 | +1.7% | COM | 758750103 |
| IGLB | ISHARES TR | 32,678 | $1,649 | 0.0% | $52.69 | — | 10+ YR INVST G | 464289511 |
| VAL | VALARIS LTD | 31,296 | $1,577 | 0.0% | $38.81 | +38.3% | CL A | G9460G101 |
| DBI | DESIGNER BRANDS INC | 10,203 | $76 | 0.0% | $3.93 | +21.6% | CL A | 250565108 |
| — | COHEN & STEERS REIT & PFD & | 14,934 | $297 | 0.0% | $20.96 | — | COM | 19247X100 |
| CUBI | CUSTOMERS BANCORP INC | 5,306 | $388 | 0.0% | $25.07 | +173.6% | COM | 23204G100 |
| GFF | GRIFFON CORP | 12,980 | $956 | 0.0% | $60.97 | +21.7% | COM | 398433102 |
| NULG | NUSHARES ETF TR | 15,826 | $1,548 | 0.0% | $60.17 | — | NUVEEN ESG LRG | 67092P201 |
| BILI | BILIBILI INC | 10,068 | $248 | 0.0% | $18.88 | — | SPONS ADS REP | 090040106 |
| BHF | BRIGHTHOUSE FINL INC | 3,080 | $200 | 0.0% | $44.57 | +31.8% | COM | 10922N103 |
| SBR | SABINE RTY TR | 3,324 | $228 | 0.0% | $55.06 | — | UNIT BEN INT | 785688102 |
| — | EATON VANCE TAX-ADVANTAGED G | 12,944 | $393 | 0.0% | $22.89 | — | COM | 27828U106 |
| SRI | STONERIDGE INC | 19,175 | $111 | 0.0% | $15.88 | -60.4% | COM | 86183P102 |
| NUMG | NUSHARES ETF TR | 39,303 | $1,876 | 0.0% | $41.56 | — | Common Stock | 67092P409 |
| NWFL | NORWOOD FINANCIAL CORP | 13,637 | $383 | 0.0% | $23.14 | +17.9% | COM | 669549107 |
| IGOV | ISHARES TR | 36,565 | $1,523 | 0.0% | $43.10 | — | INTL TREA BD E | 464288117 |
| TMDX | TRANSMEDICS GROUP INC | 3,647 | $444 | 0.0% | $99.60 | +26.0% | COM | 89377M109 |
| UFCS | UNITED FIRE GROUP INC | 6,042 | $220 | 0.0% | $29.31 | +16.6% | COM | 910340108 |
| KN | KNOWLES CORP | 16,529 | $354 | 0.0% | $21.32 | +6.9% | COM | 49926D109 |
| DFAT | DIMENSIONAL ETF TRUST | 29,366 | $1,748 | 0.0% | $54.70 | — | US TARGETED VL | 25434V609 |
| NTIOF | NATL BANK OF CANADA | 1,669 | $210 | 0.0% | $86.34 | +34.9% | Common Stock | 633067103 |
| ALIZY | ALLIANZ SE UNSPON | 9,027 | $415 | 0.0% | $19.51 | — | Common Stock | 018820100 |
| CLPT | CLEARPOINT NEURO INC | 4,000 | $55 | 0.0% | $12.58 | +47.3% | COM | 18507C103 |
| BFST | BUSINESS FIRST BANCSHARES IN | 12,652 | $331 | 0.0% | $24.37 | +2.9% | COM | 12326C105 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 16,785 | $208 | 0.0% | $36.42 | -63.5% | COM NEW | 457985208 |
| POR | PORTLAND GEN ELEC CO | 7,750 | $372 | 0.0% | $40.69 | +14.9% | COM NEW | 736508847 |
| LFUS | LITTELFUSE INC | 4,336 | $1,097 | 0.0% | $214.35 | +18.8% | COM | 537008104 |
| DFUS | DIMENSIONAL ETF TRUST | 17,685 | $1,312 | 0.0% | $55.59 | — | US EQUITY MARK | 25434V401 |
| CRK | COMSTOCK RES INC | 9,260 | $215 | 0.0% | $8.42 | +161.8% | COM | 205768302 |
| WT | WISDOMTREE INC | 18,381 | $224 | 0.0% | $9.13 | +32.3% | COM | 97717P104 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 10,037 | $865 | 0.0% | $55.09 | — | COM SHS | 33735J101 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 65,766 | $1,832 | 0.0% | $30.24 | -10.1% | COM | 704699107 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 16,000 | $401 | 0.0% | $23.78 | -1.3% | SHS | G4809J106 |
| TCOM | TRIP COM GROUP LTD | 7,989 | $575 | 0.0% | $48.57 | — | ADS | 89677Q107 |
| ANGO | ANGIODYNAMICS INC | 16,323 | $210 | 0.0% | $15.70 | -21.4% | COM | 03475V101 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 50,848 | $139 | 0.0% | $2.38 | -2.8% | COM | 462260100 |
| UI | UBIQUITI INC | 255 | $141 | 0.0% | $175.77 | +259.9% | COM | 90353W103 |
| WAFD | WAFD INC | 14,179 | $454 | 0.0% | $23.07 | +32.2% | COM | 938824109 |
| GLXY | GALAXY DIGITAL INC. | 2,435 | $54 | 0.0% | $20.30 | +52.6% | CL A | 36317J209 |
| ITA | ISHARES TR | 5,505 | $1,182 | 0.0% | $123.83 | — | US AER DEF ETF | 464288760 |
| NEOG | NEOGEN CORP | 21,329 | $149 | 0.0% | $16.80 | -62.6% | COM | 640491106 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 26,913 | $768 | 0.0% | $24.64 | — | COM SHS | 670699107 |
| STBA | S & T BANCORP INC | 15,297 | $602 | 0.0% | $32.66 | +18.2% | COM | 783859101 |
| PDYN | PALLADYNE AI CORP | 6,067 | $26 | 0.0% | $8.12 | -17.1% | COM NEW | 80359A205 |
| — | SABA CAPITAL INCOME | 34,327 | $241 | 0.0% | $7.71 | — | Common Stock | 78518H202 |
| HLLY | HOLLEY INC | 25,837 | $107 | 0.0% | $3.15 | +14.4% | COM | 43538H103 |
| CZNC | CITIZENS & NORTHN CORP | 73,474 | $1,482 | 0.0% | $17.91 | +9.4% | COM | 172922106 |
| UGP | ULTRAPAR PARTICIPACOES SA | 75,092 | $283 | 0.0% | $3.21 | — | SP ADR REP COM | 90400P101 |
| VG | VENTURE GLOBAL INC | 3,400 | $23 | 0.0% | $14.47 | -42.6% | COM CL A | 92333F101 |
| FLR | FLUOR CORP NEW | 8,741 | $346 | 0.0% | $47.93 | -7.7% | COM | 343412102 |
| IYM | ISHARES TR | 4,835 | $744 | 0.0% | $131.70 | — | U.S. BAS MTL E | 464287838 |
| AEM | AGNICO EAGLE MINES LTD | 14,284 | $2,422 | 0.0% | $57.72 | +190.8% | COM | 008474108 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 18,785 | $725 | 0.0% | $37.45 | — | FRANKLIN INDIA | 35473P769 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 894 | $185 | 0.0% | $142.33 | — | NY ARCA BIOTEC | 33733E203 |
| — | EATON VANCE TAX-MANAGED DIVE | 43,446 | $666 | 0.0% | $11.01 | — | COM | 27828N102 |
| WSFS | WSFS FINL CORP | 22,057 | $1,218 | 0.0% | $45.30 | +20.8% | COM | 929328102 |
| OHI | OMEGA HEALTHCARE INVS INC | 11,192 | $496 | 0.0% | $35.28 | — | COM | 681936100 |
| PI | IMPINJ INC | 2,924 | $509 | 0.0% | $118.03 | +50.9% | COM | 453204109 |
| IOO | ISHARES TR | 3,465 | $439 | 0.0% | $69.36 | — | GLOBAL 100 ETF | 464287572 |
| PLNT | PLANET FITNESS INC | 4,421 | $480 | 0.0% | $77.61 | +32.6% | CL A | 72703H101 |
| SBH | SALLY BEAUTY HLDGS INC | 10,361 | $148 | 0.0% | $11.73 | +28.5% | COM | 79546E104 |
| — | FLAHERTY & CRUMRINE PFD SECS | 59,032 | $975 | 0.0% | $17.40 | — | COM | 338478100 |
| PLSE | PULSE BIOSCIENCES INC | 5,572 | $77 | 0.0% | $18.64 | -16.4% | COM | 74587B101 |
| NUVL | NUVALENT INC | 1,678 | $169 | 0.0% | $74.24 | +32.8% | COM | 670703107 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 8,738 | $165 | 0.0% | $21.83 | -9.6% | COM | 57637H103 |
| JPY | LAZARD ACTIVE ETF TR | 36,978 | $1,183 | 0.0% | $31.39 | — | JAPANESE EQUIT | 52110K103 |
| TDS | TELEPHONE & DATA SYS INC | 14,316 | $587 | 0.0% | $13.48 | +189.0% | COM NEW | 879433829 |
| KRC | KILROY RLTY CORP | 4,141 | $155 | 0.0% | $42.52 | — | COM | 49427F108 |
| VFLO | VICTORY PORTFOLIOS II | 11,572 | $456 | 0.0% | $35.35 | — | SHARES FREE CA | 92647X830 |
| NVRI | ENVIRI CORP | 4,138 | $74 | 0.0% | $14.59 | +2.1% | COM | 415864107 |
| AVT | AVNET INC | 4,974 | $239 | 0.0% | $35.01 | +39.7% | COM | 053807103 |
| — | INVESCO TR INVT GRADE MUNS | 84,821 | $880 | 0.0% | $9.96 | — | COM | 46131M106 |
| PNGAY | PING AN INSURANCE | 6,908 | $116 | 0.0% | $20.20 | — | Common Stock | 72341E304 |
| BWEB | BITWISE FUNDS TRUST | 2,000 | $141 | 0.0% | $34.22 | — | WEB3 ETF | 091748103 |
| — | NUVEEN QUALITY MUNCP INCOME | 83,915 | $1,009 | 0.0% | $11.59 | — | COM | 67066V101 |
| BRX | BRIXMOR PPTY GROUP INC | 15,956 | $418 | 0.0% | $17.64 | — | COM | 11120U105 |
| SR | SPIRE INC | 12,081 | $999 | 0.0% | $69.16 | — | COM | 84857L101 |
| IXN | ISHARES TR | 11,699 | $1,228 | 0.0% | $68.07 | — | GLOBAL TECH ET | 464287291 |
| BITX | VOLATILITY SHS TR | 750 | $21 | 0.0% | $51.83 | — | 2X BITCOIN STR | 92864M301 |
| VMI | VALMONT INDS INC | 1,723 | $693 | 0.0% | $211.03 | +92.8% | COM | 920253101 |
| FRST | PRIMIS FINANCIAL CORP | 5,842 | $81 | 0.0% | $9.90 | +13.1% | COM | 74167B109 |
| GNR | SPDR INDEX SHS FDS | 7,303 | $454 | 0.0% | $52.62 | — | GLB NAT RESRCE | 78463X541 |
| EPAC | ENERPAC TOOL GROUP CORP | 7,088 | $271 | 0.0% | $34.60 | +14.4% | CL A COM | 292765104 |
| GSBD | GOLDMAN SACHS BDC INC | 22,643 | $210 | 0.0% | $14.35 | -31.7% | SHS | 38147U107 |
| PFS | PROVIDENT FINL SVCS INC | 42,717 | $844 | 0.0% | $12.99 | +46.4% | COM | 74386T105 |
| DOO | BRP INC | 2,000 | $142 | 0.0% | $48.95 | +38.8% | COM SUN VTG | 05577W200 |
| NHC | NATIONAL HEALTHCARE CORP | 1,260 | $173 | 0.0% | $71.10 | +81.7% | COM | 635906100 |
| SGOL | ETFS GOLD TR | 4,619 | $190 | 0.0% | $20.70 | — | PHYSCL GOLD SH | 00326A104 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 1,309 | $33 | 0.0% | $26.57 | +20.0% | COM | 63888U108 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 6,791 | $28 | 0.0% | $18.95 | -73.5% | COM | 75689M101 |
| FBP | FIRST BANCORP P R | 14,202 | $294 | 0.0% | $7.72 | +167.0% | COM NEW | 318672706 |
| AIQUY | L AIR LIQUIDE ORD | 4,519 | $170 | 0.0% | $27.11 | — | Common Stock | 009126202 |
| PROSY | PROSUS N.V. SPON ADR | 10,856 | $134 | 0.0% | $7.70 | — | Common Stock | 74365P108 |
| BMEA | BIOMEA FUSION INC | 24,000 | $30 | 0.0% | $10.55 | -86.7% | COM | 09077A106 |
| GBUG | SPROTT FDS TR | 3,000 | $131 | 0.0% | $37.46 | — | ACTIVE GOLD & | 85208P865 |
| FIZZ | NATIONAL BEVERAGE CORP | 3,738 | $119 | 0.0% | $46.94 | -26.8% | COM | 635017106 |
| — | NUVEEN CA QUALTY MUN INCOME | 59,626 | $704 | 0.0% | $11.23 | — | COM | 67066Y105 |
| PRT | PERMROCK ROYALTY TRUST | 15,000 | $42 | 0.0% | $4.25 | — | TR UNIT | 714254109 |
| JHG | JANUS HENDERSON GROUP PLC | 5,126 | $244 | 0.0% | $28.14 | +57.2% | ORD SHS | G4474Y214 |
| CSM | PROSHARES TR | 5,610 | $447 | 0.0% | $63.72 | — | LARGE CAP CRE | 74347R248 |
| TIMB | TIM S A | 5,526 | $107 | 0.0% | $14.90 | — | SPONSORED ADR | 88706T108 |
| TELA | TELA BIO INC | 53,612 | $63 | 0.0% | $12.55 | -89.9% | COM | 872381108 |
| NOMD | NOMAD FOODS LTD | 21,710 | $272 | 0.0% | $19.34 | -36.9% | USD ORD SHS | G6564A105 |
| ADC | AGREE RLTY CORP | 14,576 | $1,050 | 0.0% | $58.34 | — | COM | 008492100 |
| DWM | WISDOMTREE TR | 6,450 | $444 | 0.0% | $48.49 | — | INTL EQUITY FD | 97717W703 |
| SILC | SILICOM LTD | 5,300 | $78 | 0.0% | $35.55 | -56.1% | ORD | M84116108 |
| ETHV | VANECK ETHEREUM TR | 915 | $40 | 0.0% | $60.93 | — | SHS | 92189L103 |
| BIOA | BIOAGE LABS INC | 2,183 | $29 | 0.0% | $4.58 | +93.5% | COM | 09077V100 |
| PTLC | PACER FDS TR | 19,058 | $1,059 | 0.0% | $31.91 | — | TRENDP US LAR | 69374H105 |
| PJAN | INNOVATOR ETFS TRUST | 12,746 | $599 | 0.0% | $44.05 | — | US EQTY PWR BU | 45782C508 |
| DFIC | DIMENSIONAL ETF TRUST | 9,053 | $312 | 0.0% | $26.70 | — | INTL CORE EQUI | 25434V799 |
| EHAB | ENHABIT INC | 12,381 | $114 | 0.0% | $13.26 | -34.7% | COM | 29332G102 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 11,800 | $144 | 0.0% | $9.95 | — | OIL FD | 46140H403 |
| GENC | GENCOR INDS INC | 8,705 | $113 | 0.0% | $14.88 | -9.9% | COM | 368678108 |
| ASAZY | ASSA ABLOY UNSP ADR | 7,693 | $149 | 0.0% | $10.80 | — | Common Stock | 045387107 |
| SKT | TANGER INC | 34,017 | $1,135 | 0.0% | $15.75 | — | COM | 875465106 |
| KW | KENNEDY-WILSON HOLDINGS INC | 10,365 | $100 | 0.0% | $10.81 | -17.1% | COM | 489398107 |
| MTUS | METALLUS INC | 18,960 | $325 | 0.0% | $12.92 | +32.7% | COM | 887399103 |
| COPX | GLOBAL X FDS | 1,129 | $81 | 0.0% | $46.77 | — | GLOBAL X COPPE | 37954Y830 |
| — | BLACKROCK MUNIYIELD PA QLTY | 46,000 | $510 | 0.0% | $11.67 | — | COM | 09255G107 |
| GRC | GORMAN RUPP CO | 9,716 | $464 | 0.0% | $32.52 | +43.2% | COM | 383082104 |
| FAPR | FIRST TR EXCHNG | 26,066 | $1,158 | 0.0% | $41.85 | — | Common Stock | 33740U885 |
| FJUN | FIRST TR EXCHNG | 10,657 | $608 | 0.0% | $49.60 | — | Common Stock | 33740F722 |
| XLP | SELECT SECTOR SPDR TR | 174,727 | $13,573 | 0.0% | $66.63 | — | STATE STREET C | 81369Y308 |
| CZFS | CITIZENS FINL SVCS INC | 3,578 | $204 | 0.0% | $58.45 | -3.3% | COM | 174615104 |
| ISCB | ISHARES TR | 8,000 | $520 | 0.0% | $79.78 | — | MRGSTR SM CP E | 464288505 |
| SKE | SKEENA RES LTD NEW | 2,390 | $57 | 0.0% | $15.18 | +30.0% | COM | 83056P715 |
| ARKK | ARK ETF TR | 1,342 | $103 | 0.0% | $88.64 | — | INNOVATION ETF | 00214Q104 |
| ESGV | VANGUARD WORLD FD | 4,997 | $604 | 0.0% | $73.52 | — | ESG US STK ETF | 921910733 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 9,610 | $158 | 0.0% | $28.44 | — | COM | 20369C106 |
| MTRN | MATERION CORP | 3,886 | $483 | 0.0% | $59.25 | +108.1% | COM | 576690101 |
| NFRA | FLEXSHARES TR | 4,949 | $299 | 0.0% | $58.25 | — | STOXX GLOBR IN | 33939L795 |
| KWEB | KRANESHARES TRUST | 1,494 | $51 | 0.0% | $38.68 | — | CSI CHI INTERN | 500767306 |
| PWB | INVESCO EXCHANGE TRADED FD T | 6,756 | $859 | 0.0% | $82.70 | — | LARGE CAP GROW | 46137V746 |
| NKSH | NATIONAL BANKSHARES INC VA | 2,820 | $95 | 0.0% | $20.21 | +47.7% | COM | 634865109 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 6,348 | $365 | 0.0% | $33.78 | +69.3% | COM | 203607106 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 3,041 | $330 | 0.0% | $90.71 | — | WTR ETF | 33733B100 |
| UYG | PROSHARES TR | 1,500 | $138 | 0.0% | $49.36 | — | ULTRA FNCLS NE | 74347X633 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 5,298 | $491 | 0.0% | $66.16 | — | SPONSORED ADR | 82706C108 |
| FDG | AMERICAN CENTY ETF TR | 1,740 | $221 | 0.0% | $90.86 | — | FOCUSED DYNAMI | 025072810 |
| FMAR | FIRST TR EXCHNG | 12,915 | $613 | 0.0% | $42.17 | — | Common Stock | 33740F599 |
| CAPN | CAYSON ACQUISITION CORP | 60,281 | $641 | 0.0% | $9.99 | +5.5% | SHS | G1993W109 |
| MYE | MYERS INDS INC | 6,195 | $116 | 0.0% | $12.33 | +43.2% | COM | 628464109 |
| PAPR | INNOVATOR ETFS TRUST | 14,133 | $553 | 0.0% | $37.29 | — | US EQT PWR BUF | 45782C870 |
| FRSH | FRESHWORKS INC | 19,416 | $238 | 0.0% | $15.00 | -21.2% | CLASS A COM | 358054104 |
| XLG | INVESCO EXCHANGE TRADED FD T | 8,100 | $480 | 0.0% | $56.93 | — | S&P 500 TOP 50 | 46137V233 |
| AX | AXOS FINANCIAL INC | 5,764 | $497 | 0.0% | $51.21 | +60.8% | COM | 05465C100 |
| VOOV | VANGUARD ADMIRAL FDS INC | 1,825 | $374 | 0.0% | $154.46 | — | 500 VAL IDX FD | 921932703 |
| GIII | G III APPAREL GROUP LTD | 4,855 | $141 | 0.0% | $27.59 | +3.3% | COM | 36237H101 |
| PJUL | INNOVATOR ETFS TRUST | 12,210 | $567 | 0.0% | $43.85 | — | US EQTY PWR BU | 45782C813 |
| LXU | LSB INDS INC | 16,210 | $138 | 0.0% | $13.11 | -32.7% | COM | 502160104 |
| BIB | PROSHARES TR | 500 | $40 | 0.0% | $59.57 | — | PSHS ULT NASB | 74347R214 |
| POCT | INNOVATOR ETFS TRUST | 12,181 | $535 | 0.0% | $41.30 | — | US EQTY PWR BU | 45782C797 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 5,500 | $47 | 0.0% | $10.55 | -19.1% | CL A COM | 10258P102 |
| MSM | MSC INDL DIRECT INC | 1,210 | $102 | 0.0% | $84.13 | +3.0% | CL A | 553530106 |
| STN | STANTEC INC | 712 | $67 | 0.0% | $81.53 | — | COM | 85472N109 |
| LOAR | LOAR HOLDINGS INC | 770 | $52 | 0.0% | $78.91 | -7.6% | COM SHS | 53947R105 |
| EPOAY | EPIROC AB SPON ADS | 7,106 | $160 | 0.0% | $21.78 | — | Common Stock | 29429L402 |
| TTNDY | TECHTRONIC | 1,384 | $80 | 0.0% | $64.95 | — | Common Stock | 87873R101 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 40,618 | $505 | 0.0% | $12.59 | — | COM | 670651108 |
| CHEF | CHEFS WHSE INC | 2,159 | $135 | 0.0% | $22.59 | +166.1% | COM | 163086101 |
| PRCH | PORCH GROUP INC | 1,177 | $11 | 0.0% | $5.60 | +114.9% | COM | 733245104 |
| BANR | BANNER CORP | 3,108 | $195 | 0.0% | $48.30 | +29.3% | COM NEW | 06652V208 |
| DLX | DELUXE CORP | 2,993 | $67 | 0.0% | $18.13 | +9.0% | COM | 248019101 |
| GHC | GRAHAM HLDGS CO | 129 | $142 | 0.0% | $702.10 | +51.9% | COM CL B | 384637104 |
| VSGX | VANGUARD WORLD FD | 3,917 | $281 | 0.0% | $53.58 | — | ESG INTL STK E | 921910725 |
| DFIS | DIMENSIONAL ETF TRUST | 6,685 | $220 | 0.0% | $24.63 | — | INTL SMALL CAP | 25434V773 |
| ILCB | ISHARES TR | 4,379 | $413 | 0.0% | $83.64 | — | MORNINGSTR US | 464287127 |
| EWM | ISHARES INC | 6,000 | $164 | 0.0% | $28.71 | — | MSCI MLY ETF N | 46434G814 |
| NNE | NANO NUCLEAR ENERGY INC | 603 | $14 | 0.0% | $28.50 | +34.3% | COM | 63010H108 |
| PDM | PIEDMONT REALTY TRUST INC | 13,214 | $110 | 0.0% | $9.82 | — | COM CL A | 720190206 |
| — | KOREA FD INC | 1,470 | $53 | 0.0% | $28.59 | — | COM NEW | 500634209 |
| IMRX | IMMUNEERING CORP | 20,000 | $132 | 0.0% | $9.19 | -30.2% | CLASS A COM | 45254E107 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 7,341 | $159 | 0.0% | $17.94 | +21.6% | COM | 83012A109 |
| STC | STEWART INFORMATION SVCS COR | 2,674 | $188 | 0.0% | $49.47 | +45.6% | COM | 860372101 |
| TMP | TOMPKINS FINL CORP | 1,410 | $102 | 0.0% | $51.41 | +31.8% | COM | 890110109 |
| — | INVESCO QUALITY MUN INCOME T | 75,452 | $752 | 0.0% | $10.07 | — | COM | 46133G107 |
| FLYX | FLYEXCLUSIVE INC | 10,006 | $41 | 0.0% | $5.50 | -33.3% | COM CL A | 343928107 |
| — | CALAMOS CONV OPPORTUNITIES & | 26,590 | $279 | 0.0% | $11.50 | — | SH BEN INT | 128117108 |
| VNM | VANECK ETF TRUST | 6,625 | $126 | 0.0% | $18.86 | — | VANECK VIETNAM | 92189F817 |
| PDP | INVESCO EXCHANGE TRADED FD T | 3,196 | $372 | 0.0% | $64.62 | — | DORSEY WRIGHT | 46137V837 |
| MTG | MGIC INVT CORP WIS | 9,495 | $277 | 0.0% | $15.31 | +83.5% | COM | 552848103 |
| PKB | INVESCO EXCHANGE TRADED FD T | 2,635 | $244 | 0.0% | $45.37 | — | BUILDING & CON | 46137V779 |
| ONCY | ONCOLYTICS BIOTECH INC | 15,055 | $13 | 0.0% | $1.04 | +3.8% | COM NEW | 682310875 |
| INVX | INNOVEX INTERNATIONAL INC | 2,328 | $51 | 0.0% | $16.18 | +29.0% | COM | 457651107 |
| PFIS | PEOPLES FINL SVCS CORP | 49,089 | $2,391 | 0.0% | $35.54 | +34.9% | COM | 711040105 |
| ALTG | ALTA EQUIPMENT GROUP INC | 3,029 | $14 | 0.0% | $5.09 | +7.9% | COMMON STOCK | 02128L106 |
| EPI | WISDOMTREE TR | 3,722 | $172 | 0.0% | $47.69 | — | INDIA ERNGS FD | 97717W422 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 14,142 | $162 | 0.0% | $11.68 | -0.8% | COM NEW | 03761U502 |
| NANR | SPDR INDEX SHS FDS | 2,365 | $160 | 0.0% | $56.50 | — | S&P NORTH AMER | 78463X152 |
| AP | AMPCO-PITTSBURG CORP | 2,500 | $13 | 0.0% | $8.92 | -69.0% | COM | 032037103 |
| PBT | PERMIAN BASIN RTY TR | 5,912 | $100 | 0.0% | $8.75 | — | UNIT BEN INT | 714236106 |
| PIII | P3 HEALTH PARTNERS INC | 1,373 | $5 | 0.0% | $7.82 | -13.1% | COM CL A NEW | 744413204 |
| SMIN | ISHARES TR | 4,130 | $289 | 0.0% | $51.66 | — | MSCI INDIA SM | 46429B614 |
| PKW | INVESCO EXCHANGE TRADED FD T | 3,995 | $537 | 0.0% | $59.33 | — | BUYBACK ACHIEV | 46137V308 |
| HSHCY | HAIER SMART HOME CO | 11,327 | $140 | 0.0% | $14.32 | — | Common Stock | 40523H106 |
| EIDO | ISHARES TR | 6,425 | $120 | 0.0% | $23.44 | — | MSCI INDONIA E | 46429B309 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 4,688 | $454 | 0.0% | $45.12 | — | NASD TECH DIV | 33738R118 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 410 | $53 | 0.0% | $93.28 | — | NASDQ SEMCNDTR | 33738R811 |
| XRPI | VOLATILITY SHS TR | 1,081 | $11 | 0.0% | $17.28 | — | XRP ETF | 92864M780 |
| RGCO | RGC RES INC | 5,582 | $119 | 0.0% | $15.30 | +42.4% | COM | 74955L103 |
| JFWV | JSB FINANCIAL INC | 600 | $64 | 0.0% | $83.30 | +23.4% | Common Stock | 466282100 |
| GPAT | GP-ACT III ACQUISITION CORP | 80,000 | $855 | 0.0% | $10.02 | +6.3% | CL A | G4035N103 |
| HTBK | HERITAGE COMM CORP | 3,334 | $40 | 0.0% | $9.08 | +19.6% | COM | 426927109 |
| AGNG | GLOBAL X FDS AGING | 2,900 | $104 | 0.0% | $30.78 | — | Common Stock | 37954Y772 |
| SWK | STANLEY BLACK & DECKER INC | 41,315 | $3,069 | 0.0% | $94.23 | -25.8% | COM | 854502101 |
| DFAE | DIMENSIONAL ETF TRUST | 6,724 | $219 | 0.0% | $26.11 | — | EMGR CRE EQT M | 25434V302 |
| NBTB | NBT BANCORP INC | 36,317 | $1,508 | 0.0% | $28.54 | +45.7% | COM | 628778102 |
| ISTR | INVESTAR HLDG CORP | 1,886 | $50 | 0.0% | $14.89 | +65.1% | COM | 46134L105 |
| CURB | CURBLINE PPTYS CORP | 7,542 | $175 | 0.0% | $23.56 | — | COM | 23128Q101 |
| BHB | BAR HBR BANKSHARES | 11,257 | $350 | 0.0% | $15.75 | +90.3% | COM | 066849100 |
| GBOOY | GRUPO FINANCIERO | 1,823 | $85 | 0.0% | $39.01 | — | Common Stock | 40052P107 |
| USFD | US FOODS HLDG CORP | 8,734 | $658 | 0.0% | $44.61 | +68.3% | COM | 912008109 |
| RLI | RLI CORP | 8,164 | $522 | 0.0% | $54.84 | +12.1% | COM | 749607107 |
| CHIQ | GLOBAL X FDS | 2,258 | $48 | 0.0% | $18.98 | — | MSCI CHINA CNS | 37950E408 |
| PEY | INVESCO EXCHANGE TRADED FD T | 12,212 | $249 | 0.0% | $18.43 | — | HIG YLD EQ DIV | 46137V563 |
| EDEN | ISHARES TR | 1,210 | $139 | 0.0% | $109.02 | — | MSCI DENMARK E | 46429B523 |
| KOSS | KOSS CORP | 7,000 | $29 | 0.0% | $6.15 | -22.0% | COM | 500692108 |
| CVBF | CVB FINL CORP | 14,013 | $261 | 0.0% | $15.82 | +19.7% | COM | 126600105 |
| BSVO | EA SERIES TRUST | 9,920 | $231 | 0.0% | $20.61 | — | EA BRIDGEWAY O | 02072L532 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 12,231 | $131 | 0.0% | $12.60 | — | COM | 01879R106 |
| MRBK | MERIDIAN CORPORATION | 3,459 | $61 | 0.0% | $9.69 | +59.6% | COM | 58958P104 |
| — | INVESCO MUN OPPORTUNITY TR | 62,924 | $602 | 0.0% | $10.94 | — | COM | 46132C107 |
| SANA | SANA BIOTECHNOLOGY INC | 12,043 | $49 | 0.0% | $3.01 | +48.5% | COM | 799566104 |
| — | INVESCO PA VALUE MUN INC TR | 48,083 | $503 | 0.0% | $10.30 | — | COM | 46132K109 |
| SMBC | SOUTHERN MO BANCORP INC | 1,000 | $59 | 0.0% | $23.54 | +133.8% | COM | 843380106 |
| LWLG | LIGHTWAVE LOGIC INC | 13,126 | $43 | 0.0% | $5.85 | -24.2% | COM | 532275104 |
| SPHB | INVESCO EXCH TRADED FD TR II | 840 | $98 | 0.0% | $58.58 | — | S&P 500 HB ETF | 46138E370 |
| CDZI | CADIZ INC | 6,785 | $38 | 0.0% | $3.49 | +53.7% | COM NEW | 127537207 |
| EWZ | ISHARES INC | 7,852 | $249 | 0.0% | $27.61 | — | MSCI BRAZIL ET | 464286400 |
| IDOG | ALPS ETF TR | 2,014 | $78 | 0.0% | $25.52 | — | INTL SEC DV DO | 00162Q718 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 5,401 | $15 | 0.0% | $3.41 | -5.0% | COM | 71601V105 |
| EMTL | STATE STREET | 6,457 | $280 | 0.0% | $43.08 | — | Common Stock | 78470P309 |
| — | SEASTAR MEDICAL HOLDING CORP | 17,475 | $4 | 0.0% | $1.35 | — | COM NEW | 81256L203 |
| DIHP | DIMENSIONAL ETF TRUST | 4,537 | $144 | 0.0% | $26.94 | — | INTL HIGH PROF | 25434V765 |
| SFD | SMITHFIELD FOODS INC | 5,000 | $112 | 0.0% | $21.04 | +4.0% | COM | 832248207 |
| — | BLACKROCK MUNIVEST FD INC | 82,029 | $568 | 0.0% | $6.94 | — | COM | 09253R105 |
| KYTX | KYVERNA THERAPEUTICS INC | 1,668 | $16 | 0.0% | $2.84 | +161.7% | COM | 501976104 |
| DBAW | DBX ETF TR XTRACK | 3,090 | $127 | 0.0% | $28.95 | — | Common Stock | 233051820 |
| — | BRIGHTHOUSE FINL INC | 5,340 | $67 | 0.0% | $21.44 | — | Common Stock | 10922N707 |
| — | ZTO EXPRESS CAYMAN INC | 2,000 | $186 | 0.0% | $98.85 | — | NOTE 1.500% 9 | 98980AAB1 |
| — | DOUBLELINE INCOME SOLUTIONS | 5,345 | $60 | 0.0% | $15.31 | — | COM | 258622109 |
| BSVN | BANK7 CORP | 1,000 | $41 | 0.0% | $38.32 | +10.9% | COM | 06652N107 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 5,318 | $167 | 0.0% | $26.00 | +19.6% | COM | 41068X100 |
| — | NYLI CBRE GBL INFR MEGTRNDS | 5,690 | $78 | 0.0% | $14.06 | — | COM | 56064Q107 |
| DJP | BARCLAYS BANK PLC | 2,399 | $90 | 0.0% | $25.74 | — | DJUBS CMDT ETN | 06738C778 |
| — | PIMCO CORPORATE & INCM STRG | 8,284 | $106 | 0.0% | $15.43 | — | COM | 72200U100 |
| CFFN | CAPITOL FED FINL INC | 12,603 | $86 | 0.0% | $5.50 | +15.7% | COM | 14057J101 |
| TILE | INTERFACE INC | 4,984 | $139 | 0.0% | $10.28 | +165.3% | COM | 458665304 |
| SPH | SUBURBAN PROPANE PARTNERS L | 45,946 | $852 | 0.0% | $18.74 | — | UNIT LTD PARTN | 864482104 |
| IIIN | INSTEEL INDS INC | 741 | $23 | 0.0% | $25.25 | +26.5% | COM | 45774W108 |
| NTCT | NETSCOUT SYS INC | 3,736 | $101 | 0.0% | $24.92 | +8.5% | COM | 64115T104 |
| DFAI | DIMENSIONAL ETF TRUST | 2,807 | $107 | 0.0% | $33.89 | — | INTL CORE EQT | 25434V203 |
| SCM | STELLUS CAP INVT CORP | 13,000 | $165 | 0.0% | $14.10 | -13.0% | COM | 858568108 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 17,484 | $60 | 0.0% | $2.82 | +25.2% | COM | G65773106 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 3,650 | $64 | 0.0% | $12.23 | — | COMMON SHS | 33735T109 |
| AIVC | AMPLIFY ETF TR | 1,130 | $77 | 0.0% | $46.82 | — | AMPLIFY BLOOMB | 032108573 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 12,486 | $41 | 0.0% | $12.06 | -72.1% | COM CL A | 56600D107 |
| DFAR | DIMENSIONAL ETF TRUST | 5,130 | $117 | 0.0% | $23.27 | — | US REAL ESTATE | 25434V823 |
| RADX | RADIOPHARM THERANOSTICS LTD | 16,000 | $84 | 0.0% | $5.08 | — | SPONSORED ADS | 75041J101 |
| — | TEMPLETON DRAGON FD INC | 12,252 | $138 | 0.0% | $8.19 | — | COM | 88018T101 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 6,204 | $41 | 0.0% | $10.15 | -41.0% | COM | 89677Y100 |
| AVA | AVISTA CORP | 12,618 | $486 | 0.0% | $34.25 | +13.2% | COM | 05379B107 |
| BPRN | PRINCETON BANCORP INC | 1,539 | $53 | 0.0% | $29.71 | +9.3% | COM | 74179A107 |
| TILT | FLEXSHARES TR | 732 | $182 | 0.0% | $182.48 | — | MORNSTAR USMKT | 33939L100 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 3,052 | $208 | 0.0% | $54.18 | — | DIV RTN INT EQ | 46641Q209 |
| BKSE | BNY MELLON ETF TRUST | 2,000 | $225 | 0.0% | $93.50 | — | US SMLCP CORE | 09661T305 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 2,816 | $277 | 0.0% | $72.88 | — | RBA INDL ETF | 33738R704 |
| ALCO | ALICO INC | 2,752 | $100 | 0.0% | $28.93 | +20.2% | COM | 016230104 |
| ELMD | ELECTROMED INC | 1,000 | $29 | 0.0% | $16.28 | +61.0% | COM | 285409108 |
| VCEB | VANGUARD WORLD FD | 7,915 | $504 | 0.0% | $64.08 | — | ESG US CORP BD | 921910691 |
| KAT | ADVISORS SER TR | 3,546 | $195 | 0.0% | $56.27 | — | SCHARF ETF | 00770X220 |
| BTQ | BTQ TECHNOLOGIES CORP | 2,500 | $13 | 0.0% | $6.15 | +23.5% | COM | 055869101 |
| — | EATON VANCE ENHANCED EQUITY | 8,565 | $201 | 0.0% | $16.48 | — | COM | 278277108 |
| TMQ | TRILOGY METALS INC NEW | 2,000 | $9 | 0.0% | $1.33 | +255.1% | COM | 89621C105 |
| DRVN | DRIVEN BRANDS HLDGS INC | 3,184 | $47 | 0.0% | $17.84 | -16.6% | COM | 26210V102 |
| — | VIRTUS ARTIFICIAL INTELLIGEN | 1,895 | $41 | 0.0% | $17.43 | — | COM | 92838Y100 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 1,630 | $73 | 0.0% | $49.75 | — | NAS CLNEDG GRE | 33733E500 |
| FCF | FIRST COMWLTH FINL CORP PA | 17,748 | $299 | 0.0% | $9.67 | +67.7% | COM | 319829107 |
| IBND | SPDR SERIES TRUST | 23,488 | $754 | 0.0% | $32.29 | — | BLOOMBERG INTL | 78464A151 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 160 | $9 | 0.0% | $35.64 | — | SPONSORED ADR | 399909100 |
| KOP | KOPPERS HOLDINGS INC | 5,281 | $143 | 0.0% | $31.37 | -11.0% | COM | 50060P106 |
| IJAN | INNOVATOR ETFS TRUST | 4,286 | $155 | 0.0% | $31.41 | — | INTRNL DEV JAN | 45782C524 |
| XHS | SPDR SERIES TRUST | 785 | $84 | 0.0% | $90.73 | — | STATE STREET S | 78464A573 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 2,200 | $119 | 0.0% | $54.29 | — | NASDAQ INTERNT | 46137V530 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 1,716 | $39 | 0.0% | $20.26 | — | BASE METALS FD | 46140H700 |
| CRT | CROSS TIMBERS RTY TR | 10,000 | $80 | 0.0% | $13.08 | — | TR UNIT | 22757R109 |
| JPEM | J P MORGAN EXCHANGE | 2,345 | $142 | 0.0% | $54.08 | — | Common Stock | 46641Q308 |
| — | NUVEEN CR STRATEGIES INCOME | 16,200 | $81 | 0.0% | $6.20 | — | COM SHS | 67073D102 |
| RAPT | RAPT THERAPEUTICS INC | 497 | $17 | 0.0% | $7.63 | +307.1% | COM NEW | 75382E208 |
| FXG | FIRST TR EXCHANGE TRADED FD | 2,033 | $123 | 0.0% | $55.10 | — | CONSUMR STAPLE | 33734X119 |
| PSQH | PSQ HOLDINGS INC | 4,468 | $5 | 0.0% | $8.94 | -81.5% | CL A | 693691107 |
| ETHW | BITWISE ETHEREUM ETF | 455 | $10 | 0.0% | $29.82 | — | SHS | 091955104 |
| TR | TOOTSIE ROLL INDS INC | 732 | $27 | 0.0% | $30.67 | +27.2% | COM | 890516107 |
| DFKCY | DAIFUKU CO LTD | 9,264 | $145 | 0.0% | $11.27 | — | Common Stock | 233802107 |
| BFLY | BUTTERFLY NETWORK INC | 2,051 | $8 | 0.0% | $3.22 | -15.6% | COM CL A | 124155102 |
| OUST | OUSTER INC | 685 | $15 | 0.0% | $5.70 | +363.8% | COM NEW | 68989M202 |
| SCSC | SCANSOURCE INC | 796 | $31 | 0.0% | $34.38 | +20.2% | COM | 806037107 |
| INFL | LISTED FDS TR | 7,421 | $330 | 0.0% | $33.50 | — | HORIZON KINETI | 53656F623 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 457 | $7 | 0.0% | $5.26 | +156.2% | COM | 61225M102 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 2,995 | $61 | 0.0% | $18.38 | — | GBL WND ENRG E | 33736G106 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 236 | $12 | 0.0% | $49.03 | — | BITCOIN ETF SH | 354921108 |
| GNOM | GLOBAL X FDS | 554 | $25 | 0.0% | $38.83 | — | GENOMICS AND B | 37960A214 |
| — | DUFF & PHELPS UTLITY AND INF | 18,307 | $233 | 0.0% | $11.13 | — | COM | 26433C105 |
| IAUM | ISHARES GOLD TR | 813 | $35 | 0.0% | $26.17 | — | SHARES REPRESE | 46436F103 |
| MLYS | MINERALYS THERAPEUTICS INC | 2,234 | $81 | 0.0% | $7.96 | +403.5% | COM | 603170101 |
| — | EATON VANCE FLTING RATE INC | 7,551 | $85 | 0.0% | $14.89 | — | COM | 278279104 |
| XHE | SPDR SERIES TRUST | 378 | $33 | 0.0% | $94.25 | — | STATE STREET S | 78464A581 |
| AVSC | AMERICAN CENTY ETF TR | 2,397 | $141 | 0.0% | $49.91 | — | AVANTIS US SMA | 025072323 |
| FFBC | FIRST FINL BANCORP OH | 10,502 | $263 | 0.0% | $17.57 | +41.2% | COM | 320209109 |
| LWAY | LIFEWAY FOODS INC | 1,000 | $24 | 0.0% | $28.13 | -12.9% | COM | 531914109 |
| WCBR | WISDOMTREE TR | 1,000 | $28 | 0.0% | $25.16 | — | CYBERSECURITY | 97717Y659 |
| AZZ | AZZ INC | 1,186 | $127 | 0.0% | $51.09 | +102.5% | COM | 002474104 |
| BKRKY | BANK RAKYAT | 5,250 | $58 | 0.0% | $14.81 | — | Common Stock | 69366X100 |
| MRSK | NORTHERN LIGHTS FD TR | 2,969 | $109 | 0.0% | $31.78 | — | TOEWS AGILTY S | 66538J720 |
| FONR | FONAR CORP | 969 | $18 | 0.0% | $21.74 | -30.7% | COM NEW | 344437405 |
| RICK | RCI HOSPITALITY HLDGS INC | 500 | $12 | 0.0% | $17.81 | +43.7% | COM | 74934Q108 |
| BITO | PROSHARES TR | 443 | $5 | 0.0% | $21.51 | — | BITCOIN ETF | 74347G440 |
| DSGN | DESIGN THERAPEUTICS INC | 1,816 | $17 | 0.0% | $2.82 | +177.8% | COM | 25056L103 |
| CRBU | CARIBOU BIOSCIENCES INC | 4,422 | $7 | 0.0% | $1.62 | +29.3% | COM | 142038108 |
| TBI | TRUEBLUE INC | 2,022 | $9 | 0.0% | $19.38 | -73.5% | COM | 89785X101 |
| — | JAPAN SMALLER CAPITALIZATION | 6,055 | $67 | 0.0% | $9.31 | — | COM | 47109U104 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 5,085 | $29 | 0.0% | $4.23 | +44.3% | COM CL A | 23204X103 |
| — | GOLDMAN SACHS GROUP | 3,175 | $64 | 0.0% | $21.29 | — | Common Stock | 38144X609 |
| DTD | WISDOMTREE TR | 3,672 | $312 | 0.0% | $71.41 | — | US TOTAL DIVID | 97717W109 |
| DAPP | VANECK ETF TRUST | 619 | $10 | 0.0% | $21.75 | — | DIGI TRANSFRM | 92189H821 |
| APEI | AMERICAN PUB ED INC | 2,331 | $88 | 0.0% | $27.66 | +29.4% | COM | 02913V103 |
| ZUMZ | ZUMIEZ INC | 497 | $13 | 0.0% | $14.18 | +69.3% | COM | 989817101 |
| RITM | RITHM CAPITAL CORP | 6,312 | $69 | 0.0% | $10.88 | — | COM NEW | 64828T201 |
| XHR | XENIA HOTELS & RESORTS INC | 8,899 | $126 | 0.0% | $15.95 | — | COM | 984017103 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 575 | $34 | 0.0% | $45.24 | — | AI AND NEXT GE | 46137V639 |
| SSUS | STRATEGY SHS | 7,000 | $341 | 0.0% | $40.71 | — | DAY HAGAN SMAR | 86280R803 |
| — | FIRST TR ENHANCED EQUITY INC | 6,140 | $135 | 0.0% | $15.97 | — | COM | 337318109 |
| — | BLACKROCK ESG CAP ALLC TERM | 3,000 | $46 | 0.0% | $16.40 | — | SHS BEN INT | 09262F100 |
| DFJ | WISDOMTREE TR | 2,015 | $194 | 0.0% | $64.51 | — | JP SMALLCP DIV | 97717W836 |
| LENS | EA SERIES TRUST | 611 | $24 | 0.0% | $33.67 | — | SARMAYA THEMAT | 02072Q796 |
| ESP | ESPEY MFG & ELECTRS CORP | 400 | $19 | 0.0% | $45.52 | -12.6% | COM | 296650104 |
| BSM | BLACK STONE MINERALS L P | 19,730 | $262 | 0.0% | $13.19 | — | COM UNIT | 09225M101 |
| DCOM | DIME CMNTY BANCSHARES INC | 11,616 | $350 | 0.0% | $23.51 | +21.7% | COM | 25432X102 |
| ISRA | VANECK ETF TRUST | 700 | $41 | 0.0% | $34.01 | — | ISRAEL ETF | 92189F635 |
| AUGP | PGIM ROCK ETF TR S&P | 4,410 | $137 | 0.0% | $30.45 | — | Common Stock | 69420N825 |
| — | RIVERNORTH DOUBLELINE STRATE | 5,000 | $40 | 0.0% | $8.88 | — | COM | 76882G107 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 24,000 | $188 | 0.0% | $14.81 | -48.2% | COM | 665809109 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 3,345 | $70 | 0.0% | $20.24 | — | SHS | 33848W106 |
| FSTA | FIDELITY COVINGTON TRUST | 10,578 | $520 | 0.0% | $48.80 | — | CONSMR STAPLES | 316092303 |
| AGM | FEDERAL AGRIC MTG CORP | 317 | $56 | 0.0% | $171.88 | -2.8% | CL C | 313148306 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 1,269 | $203 | 0.0% | $80.35 | — | COM SHS | 33735K108 |
| CNRG | SPDR SERIES TRUST | 508 | $45 | 0.0% | $95.85 | — | STATE STREET S | 78468R655 |
| SIXH | EXCHANGE TRADED CONCEPTS TRU | 4,433 | $174 | 0.0% | $37.17 | — | ETC 6 HEDGED E | 301505665 |
| METV | LISTED FDS TR | 1,475 | $28 | 0.0% | $14.64 | — | ROUNDHILL BALL | 53656F417 |
| FID | FIRST TR EXCHANGE TRADED FD | 3,098 | $64 | 0.0% | $19.70 | — | S&P INTL DIVID | 33738R688 |
| FRNW | FIDELITY COVINGTON TRUST | 3,000 | $61 | 0.0% | $16.82 | — | CLEAN ENERGY E | 316092253 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 3,375 | $425 | 0.0% | $63.51 | — | COM SHS | 33735B108 |
| DNN | DENISON MINES CORP | 29,000 | $77 | 0.0% | $2.21 | +23.0% | COM | 248356107 |
| OUNZ | VANECK MERK GOLD ETF | 608 | $25 | 0.0% | $30.14 | — | GOLD SHS | 921078101 |
| TE | T1 ENERGY INC. | 570 | $4 | 0.0% | $1.66 | +165.2% | Common Stock | 35834F104 |
| TYRA | TYRA BIOSCIENCES INC | 208 | $5 | 0.0% | $10.44 | +75.9% | COM | 90240B106 |
| — | BLACKROCK RES & COMMODITIES | 3,149 | $35 | 0.0% | $9.45 | — | SHS | 09257A108 |
| — | COHEN & STEERS QUALITY INCOM | 2,400 | $27 | 0.0% | $10.99 | — | COM | 19247L106 |
| — | TEMPLETON EMERGING MKTS INCO | 10,000 | $65 | 0.0% | $5.43 | — | COM | 880192109 |
| TRIN | TRINITY CAP INC | 3,000 | $44 | 0.0% | $13.28 | +6.1% | COM | 896442308 |
| SBIO | ALPS ETF TR | 200 | $10 | 0.0% | $30.07 | — | MED BREAKTHGH | 00162Q593 |
| DWX | SPDR INDEX SHS FDS | 1,993 | $88 | 0.0% | $39.32 | — | S&P INTL ETF | 78463X772 |
| — | BLACKROCK FLOATING RATE INC | 3,000 | $34 | 0.0% | $11.66 | — | COM | 091941104 |
| VIOO | VANGUARD ADMIRAL FDS INC | 4,813 | $534 | 0.0% | $106.25 | — | SMLLCP 600 IDX | 921932828 |
| PSEC | PROSPECT CAP CORP | 15,928 | $41 | 0.0% | $3.82 | -33.4% | COM | 74348T102 |
| DUHP | DIMENSIONAL ETF TRUST | 9,336 | $355 | 0.0% | $31.61 | — | US HIGH PROFIT | 25434V831 |
| FBNC | FIRST BANCORP N C | 1,154 | $59 | 0.0% | $41.60 | +21.3% | COM | 318910106 |
| PSCC | INVESCO EXCH TRADED | 1,329 | $41 | 0.0% | $49.09 | — | Common Stock | 46138E172 |
| VGLT | VANGUARD SCOTTSDALE FDS | 2,358 | $132 | 0.0% | $57.05 | — | LONG TERM TREA | 92206C847 |
| AISP | AIRSHIP AI HLDGS INC | 1,009 | $3 | 0.0% | $4.46 | -7.5% | COM | 008940108 |
| GTN/A | GRAY MEDIA INC | 1,000 | $12 | 0.0% | $17.82 | -48.0% | CL A | 389375205 |
| SPHD | INVESCO EXCH TRADED FD TR II | 1,621 | $78 | 0.0% | $43.73 | — | S&P500 HDL VOL | 46138E362 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 7,881 | $44 | 0.0% | $5.10 | — | COM SHS BEN IN | 456237106 |
| CMRE | COSTAMARE INC | 568 | $9 | 0.0% | $8.22 | +68.1% | SHS | Y1771G102 |
| ANNX | ANNEXON INC | 1,132 | $6 | 0.0% | $2.59 | +47.8% | COM | 03589W102 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 8,339 | $527 | 0.0% | $47.36 | — | US QUALTY FCTR | 46641Q761 |
| — | DWS MUN INCOME TR NEW | 28,060 | $255 | 0.0% | $9.49 | — | COM | 233368109 |
| ISTB | ISHARES TR | 52,219 | $2,546 | 0.0% | $49.45 | — | CORE 1 5 YR US | 46432F859 |
| FELC | FIDELITY COVINGTON TRUST | 2,489 | $95 | 0.0% | $32.63 | — | ENHANCED LARGE | 316092113 |
| IYT | ISHARES TR US | 800 | $60 | 0.0% | $206.76 | — | Common Stock | 464287192 |
| VNDA | VANDA PHARMACEUTICALS INC | 583 | $5 | 0.0% | $4.71 | +16.9% | COM | 921659108 |
| FPX | FIRST TRUST US | 865 | $142 | 0.0% | $89.79 | — | Common Stock | 336920103 |
| MATV | MATIV HOLDINGS INC | 2,898 | $35 | 0.0% | $12.17 | -3.7% | COM | 808541106 |
| PFM | INVESCO EXCHANGE TRADED FD T | 2,871 | $148 | 0.0% | $38.13 | — | DIVID ACHIEVEV | 46137V506 |
| RDNW | RIDENOW GROUP INC | 1,941 | $11 | 0.0% | $2.26 | +106.9% | COM CL B | 781386305 |
| ICHR | ICHOR HOLDINGS | 2,517 | $46 | 0.0% | $33.16 | -44.1% | SHS | G4740B105 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 14,954 | $2,893 | 0.0% | $217.91 | -11.6% | CL A | 78410G104 |
| MDYV | SPDR SERIES TRUST | 1,744 | $148 | 0.0% | $67.61 | — | STATE STREET S | 78464A839 |
| SMIZ | ZACKS TRUST | 5,986 | $221 | 0.0% | $33.10 | — | SMALL/MID CAP | 98888G204 |
| — | EATON VANCE ENHANCED | 4,856 | $100 | 0.0% | $17.39 | — | Common Stock | 278274105 |
| IVOG | VANGUARD ADMIRAL FDS INC | 2,874 | $345 | 0.0% | $134.96 | — | MIDCP 400 GRTH | 921932869 |
| JMIA | JUMIA TECHNOLOGIES AG | 2,400 | $30 | 0.0% | $4.40 | — | SPONSORED ADS | 48138M105 |
| — | EATON VANCE SR INCOME TR | 10,000 | $53 | 0.0% | $5.50 | — | SH BEN INT | 27826S103 |
| SKYT | SKYWATER TECHNOLOGY INC | 4,034 | $73 | 0.0% | $10.96 | +58.6% | COM | 83089J108 |
| CPF | CENTRAL PAC FINL CORP | 1,945 | $61 | 0.0% | $20.77 | +44.3% | COM NEW | 154760409 |
| PXF | INVESCO EXCH TRADED FD TR II | 465 | $30 | 0.0% | $49.77 | — | RAFI DVLPD MRK | 46138E743 |
| SGIOY | SHIONOGI &CO UNSP | 12,619 | $113 | 0.0% | $11.49 | — | Common Stock | 824667109 |
| GABC | GERMAN AMERN BANCORP INC | 24,175 | $947 | 0.0% | $30.31 | +28.8% | COM | 373865104 |
| ASAIY | SENDAS DISTRIBUIDORA | 1,064 | $7 | 0.0% | $10.33 | — | Common Stock | 81689T104 |
| NESR | NATIONAL ENERGY SERVICES REU | 364 | $6 | 0.0% | $8.01 | +63.9% | SHS | G6375R107 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 1,357 | $66 | 0.0% | $47.55 | — | ACTIVEBLDRS EM | 46641Q266 |
| EIS | ISHARES MSCI | 200 | $22 | 0.0% | $63.90 | — | Common Stock | 464286632 |
| GPRO | GOPRO INC | 2,711 | $4 | 0.0% | $0.97 | +87.8% | CL A | 38268T103 |
| SOME | SOMERSET TR HLDG CO | 250 | $17 | 0.0% | $33.48 | +87.5% | Common Stock | 835126103 |
| PBW | INVESCO EXCHANGE TRADED FD T | 1,147 | $35 | 0.0% | $51.73 | — | WILDERHIL CLAN | 46137V134 |
| WLMIY | WILMAR INTERNATIONAL | 1,065 | $25 | 0.0% | $22.47 | — | Common Stock | 971433107 |
| FQVLF | FIRST QUANTUM | 453 | $12 | 0.0% | $14.52 | +57.0% | Common Stock | 335934105 |
| ARTNA | ARTESIAN RES CORP | 1,911 | $60 | 0.0% | $32.16 | -1.3% | CL A | 043113208 |
| FLSW | FRANKLIN TEMPLETON ETF TR | 600 | $25 | 0.0% | $33.35 | — | FRANKLN SWZLND | 35473P694 |
| — | AT&T INC GLB NTS 66 | 2,405 | $54 | 0.0% | $25.17 | — | Common Stock | 00206R300 |
| INBX | INHIBRX BIOSCIENCES INC | 41 | $3 | 0.0% | $17.57 | +287.8% | COM | 45720N103 |
| CRBN | ISHARES TRUST LOW | 309 | $71 | 0.0% | $166.68 | — | Common Stock | 46434V464 |
| HAIL | SPDR SERIES TRUST | 800 | $27 | 0.0% | $58.63 | — | STATE STREET S | 78468R689 |
| — | HIGHLAND GLOBAL ALLOCATION F | 45,000 | $411 | 0.0% | $8.33 | — | COM | 43010T104 |
| SEPN | SEPTERNA INC | 198 | $6 | 0.0% | $13.12 | +82.0% | COM | 81734D104 |
| GSJY | GOLDMAN SACHS ETF TR | 1,200 | $56 | 0.0% | $33.30 | — | ACTIVEBETA JAP | 381430404 |
| PSCH | INVESCO EXCH TRADED FD TR II | 720 | $32 | 0.0% | $67.64 | — | S&P SMLCP HELT | 46138E149 |
| JPRE | J P MORGAN EXCHANGE | 1,662 | $78 | 0.0% | $47.02 | — | Common Stock | 46641Q126 |
| CMTG | CLAROS MTG TR INC | 6,055 | $19 | 0.0% | $3.08 | — | COMMON STOCK | 18270D106 |
| SPXL | DIREXION SHS ETF TR | 202 | $45 | 0.0% | $168.70 | — | DRX S&P500BULL | 25459W862 |
| CDIO | CARDIO DIAGNOSTICS HOLDGS IN | 1,350 | $4 | 0.0% | $7.48 | -51.4% | COM NEW | 14159C202 |
| WEYS | WEYCO GROUP INC | 3,500 | $107 | 0.0% | $30.82 | -0.8% | COM | 962149100 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 54 | $6 | 0.0% | $51.87 | +123.6% | COM | 946760105 |
| PBD | INVESCO EXCH TRADED FD TR II | 1,691 | $27 | 0.0% | $24.20 | — | GBL CLEAN ENRG | 46138G847 |
| PRLD | PRELUDE THERAPEUTICS INC | 1,171 | $3 | 0.0% | $1.10 | +53.3% | COM | 74065P101 |
| HOV | HOVNANIAN ENTERPRISES INC | 55 | $5 | 0.0% | $114.70 | +2.8% | CL A NEW | 442487401 |
| EES | WISDOMTREE TR | 1,605 | $91 | 0.0% | $48.37 | — | US SMALLCAP FU | 97717W562 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 8,410 | $244 | 0.0% | $54.73 | — | S&P500 EQL STP | 46137V373 |
| AMRC | AMERESCO INC | 388 | $11 | 0.0% | $22.63 | +55.1% | CL A | 02361E108 |
| — | BRIGHTHOUSE FINL INC | 1,536 | $24 | 0.0% | $23.72 | — | Common Stock | 10922N509 |
| — | NUVEEN FLOATING RATE INCOME | 4,718 | $37 | 0.0% | $8.39 | — | COM | 67072T108 |
| MBGAF | MERCEDES BENZ GROUP | 221 | $16 | 0.0% | $51.28 | +30.0% | Common Stock | D1668R123 |
| ROM | PROSHARES TR | 1,000 | $94 | 0.0% | $71.96 | — | PSHS ULTRA TEC | 74347R693 |
| — | HANCOCK JOHN FINL OPPTYS FD | 1,817 | $64 | 0.0% | $31.47 | — | SH BEN INT NEW | 409735206 |
| BFC | BANK FIRST CORP | 3,200 | $390 | 0.0% | $46.73 | +171.7% | COM | 06211J100 |
| ISCV | ISHARES TR | 870 | $60 | 0.0% | $60.14 | — | MRNING SM CP E | 464288703 |
| SAVA | CASSAVA SCIENCES INC | 1,732 | $3 | 0.0% | $4.65 | -31.1% | COM | 14817C107 |
| DFE | WISDOMTREE TR | 1,134 | $81 | 0.0% | $62.41 | — | EUROPE SMCP DV | 97717W869 |
| FSFG | FIRST SVGS FINL GROUP INC | 3,181 | $101 | 0.0% | $21.09 | +46.8% | COM | 33621E109 |
| FXL | FIRST TR EXCHANGE TRADED FD | 5,371 | $904 | 0.0% | $72.88 | — | TECH ALPHADEX | 33734X176 |
| WTTR | SELECT WATER SOLUTIONS INC | 9,522 | $100 | 0.0% | $9.23 | — | CL A COM | 81617J301 |
| PAX | PATRIA INVESTMENTS LIMITED | 1,196 | $19 | 0.0% | $11.51 | +28.0% | COM CL A | G69451105 |
| SSYS | STRATASYS LTD | 607 | $5 | 0.0% | $26.98 | -63.3% | SHS | M85548101 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 300 | $10 | 0.0% | $33.33 | — | FTSE SOUTH KOR | 35473P710 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 2,325 | $7 | 0.0% | $5.76 | -34.6% | COM NEW | 92766K403 |
| PTF | INVESCO EXCHANGE TRADED FD T | 900 | $69 | 0.0% | $78.52 | — | DORSEY WRGT TE | 46137V811 |
| MDYG | SPDR SERIES TRUST | 1,667 | $154 | 0.0% | $66.57 | — | STATE STREET S | 78464A821 |
| SRCE | 1ST SOURCE CORP | 1,393 | $87 | 0.0% | $34.23 | — | COM | 336901103 |
| VTWG | VANGUARD SCOTTSDALE FDS | 654 | $154 | 0.0% | $165.97 | — | VNG RUS2000GRW | 92206C623 |
| OCGN | OCUGEN INC | 5,231 | $7 | 0.0% | $0.88 | +62.5% | COM | 67577C105 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 750 | $43 | 0.0% | $47.43 | — | RAFI STRATGIC | 46138J742 |
| KBWR | INVESCO EXCH TRADED FD TR II | 1,262 | $78 | 0.0% | $49.12 | — | KBW REGL BKG | 46138E578 |
| XSOE | WISDOMTREE TR | 1,341 | $52 | 0.0% | $30.87 | — | EM EX ST-OWNED | 97717X578 |
| MTA | METALLA RTY & STREAMING LTD | 1,000 | $8 | 0.0% | $4.79 | +50.1% | COM NEW | 59124U605 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 1,388 | $72 | 0.0% | $49.43 | — | NASDQ ARTFCIAL | 33738R720 |
| — | WESTERN ASSET HIGH INCOME OP | 10,900 | $40 | 0.0% | $3.84 | — | COM | 95766K109 |
| HYGV | FLEXSHARES TR | 3,012 | $123 | 0.0% | $41.67 | — | HIG YLD VL ETF | 33939L662 |
| HIDV | AB ACTIVE ETFS INC | 812 | $65 | 0.0% | $78.94 | — | US HIGH DIVIDE | 00039J400 |
| SYRE | SPYRE THERAPEUTICS INC | 86 | $3 | 0.0% | $16.31 | +60.2% | COM NEW | 00773J202 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 2,202 | $137 | 0.0% | $54.04 | +14.6% | COM | 12135Y108 |
| TNGY | TORTOISE CAPITAL SERIES TRUS | 45,342 | $410 | 0.0% | $9.17 | — | ENERGY FD | 890930209 |
| LINC | LINCOLN EDL SVCS CORP | 2,159 | $52 | 0.0% | $4.46 | +388.3% | COM | 533535100 |
| VERA | VERA THERAPEUTICS INC | 62 | $3 | 0.0% | $23.13 | +53.6% | CL A | 92337R101 |
| — | AMERICAN FINL GROUP | 974 | $20 | 0.0% | $24.38 | — | Common Stock | 025932872 |
| PNNT | PENNANTPARK INVT CORP | 1,775 | $11 | 0.0% | $4.40 | +35.4% | COM | 708062104 |
| STEL | STELLAR BANCORP INC | 2,956 | $91 | 0.0% | $29.22 | +5.1% | COM | 858927106 |
| ITWO | PROSHARES TR | 5,000 | $199 | 0.0% | $39.44 | — | RUSSELL 2000 H | 74349Y787 |
| RFG | INVESCO EXCHANGE TRADED FD T | 878 | $46 | 0.0% | $50.86 | — | S&P MDCP400 PR | 46137V217 |
| DIN | DINE BRANDS GLOBAL INC | 176 | $6 | 0.0% | $25.24 | +14.5% | COM | 254423106 |
| SHE | SPDR SERIES TRUST | 282 | $37 | 0.0% | $80.89 | — | STATE STREET S | 78468R747 |
| — | MFS INTER HIGH INCOME FD | 20,000 | $34 | 0.0% | $2.19 | — | SH BEN INT | 59318T109 |
| EWI | ISHARES INC | 544 | $30 | 0.0% | $24.59 | — | MSCI ITALY ETF | 46434G830 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 600 | $3 | 0.0% | $4.19 | +74.2% | COM | 683712103 |
| RDN | RADIAN GROUP INC | 17,980 | $647 | 0.0% | $20.24 | +71.7% | COM | 750236101 |
| IQDG | WISDOMTREE TR | 794 | $33 | 0.0% | $39.64 | — | INTL QULTY DIV | 97717X131 |
| MEI | METHODE ELECTRS INC | 1,502 | $10 | 0.0% | $20.90 | -66.4% | COM | 591520200 |
| AVGX | TIDAL TRUST II | 1,250 | $59 | 0.0% | $47.90 | — | DEF DLY TGT AV | 88636J238 |
| DVYE | ISHARES INC | 850 | $26 | 0.0% | $31.25 | — | EM MKTS DIV ET | 464286319 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 3,551 | $178 | 0.0% | $48.81 | — | FST LOW OPPT E | 33739Q200 |
| — | TAIWAN FD INC | 1,680 | $90 | 0.0% | $20.80 | — | COM | 874036106 |
| ULST | SSGA ACTIVE ETF TR | 7,076 | $287 | 0.0% | $40.44 | — | STATE STREET U | 78467V707 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 3,080 | $6 | 0.0% | $1.39 | +42.5% | COM | 00509G209 |
| IVES | WEDBUSH SER TR | 2,400 | $76 | 0.0% | $27.11 | — | DAN IVES WEDBU | 947913109 |
| KBWD | INVESCO EXCH TRADED FD TR II | 9,011 | $123 | 0.0% | $15.90 | — | KBW HIG DV YLD | 46138E610 |
| EZM | WISDOMTREE TR | 1,354 | $90 | 0.0% | $51.03 | — | US MIDCAP FUND | 97717W570 |
| FPE | FIRST TR EXCH TRADED FD III | 12,387 | $226 | 0.0% | $18.94 | — | PFD SECS INC E | 33739E108 |
| GTN | GRAY MEDIA INC | 1,298 | $6 | 0.0% | $4.44 | +10.2% | COM | 389375106 |
| WTAI | WISDOMTREE TR | 2,000 | $58 | 0.0% | $22.00 | — | Common Stock | 97717Y543 |
| BITF | BITFARMS LTD COM NPV | 2,464 | $6 | 0.0% | $1.38 | +147.5% | Common Stock | 09173B107 |
| WOMN | TIDAL TRUST III | 1,326 | $55 | 0.0% | $38.67 | — | IMPACT SHARES | 45259A100 |
| UMI | USCF ETF TR | 500 | $25 | 0.0% | $33.97 | — | MIDSTREAM ENER | 90290T882 |
| CUK | CARNIVAL PLC | 269 | $8 | 0.0% | $21.57 | — | ADS | 14365C103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 27,967 | $7,160 | 0.0% | $147.35 | +69.2% | COM | 874054109 |
| MUSQ | EXCHANGE TRADED CONCEPTS TRU | 700 | $20 | 0.0% | $29.70 | — | MUSQ GBL MUSIC | 301505483 |
| BTG | B2GOLD CORP | 2,400 | $11 | 0.0% | $3.93 | +18.5% | COM | 11777Q209 |
| UFO | PROCURE ETF TRUST II | 350 | $14 | 0.0% | $26.97 | — | SPACE ETF | 74280R205 |
| — | SOUTHERN CO JR 2017B | 925 | $20 | 0.0% | $21.31 | — | Common Stock | 842587404 |
| XFOR | X4 PHARMACEUTICALS INC | 1,759 | $7 | 0.0% | $4.09 | -11.2% | COM NEW | 98420X202 |
| XAIX | DBX ETF TR | 730 | $31 | 0.0% | $33.44 | — | XTRACKERS ARTI | 23306X829 |
| EWW | ISHARES INC | 900 | $62 | 0.0% | $57.59 | — | MSCI MEXICO ET | 464286822 |
| FLYW | FLYWIRE CORPORATION | 1,475 | $21 | 0.0% | $25.74 | -46.8% | COM VTG | 302492103 |
| BMRC | BANK MARIN BANCORP | 517 | $13 | 0.0% | $17.09 | +48.5% | COM | 063425102 |
| PEBK | PEOPLES BANCORP N C INC | 176 | $6 | 0.0% | $27.75 | +16.0% | COM | 710577107 |
| PLTY | TIDAL TRUST II | 70 | $4 | 0.0% | $64.26 | — | YIELDMAX PLTR | 88636R800 |
| DYAI | DYADIC INTL INC DEL | 4,000 | $4 | 0.0% | $4.30 | -76.5% | COM | 26745T101 |
| DKL | DELEK LOGISTICS PARTNERS LP | 1,030 | $46 | 0.0% | $47.42 | — | COM UNT RP INT | 24664T103 |
| — | NEW GERMANY FD INC | 6,642 | $76 | 0.0% | $8.95 | — | COM | 644465106 |
| BIDD | BLACKROCK ETF TRUST | 1,100 | $32 | 0.0% | $24.67 | — | ISHARES INTL D | 09290C848 |
| BUSE | FIRST BUSEY CORP | 1,180 | $28 | 0.0% | $23.29 | -0.3% | COM NEW | 319383204 |
| DIVB | ISHARES TR CORE | 1,000 | $53 | 0.0% | $47.40 | — | Common Stock | 46435U861 |
| GWH | ESS TECH INC | 2,443 | $5 | 0.0% | $9.06 | -64.9% | COM NEW | 26916J205 |
| MAYP | PGIM S&P 500 | 1,328 | $41 | 0.0% | $29.27 | — | Common Stock | 69420N882 |
| EEMV | ISHARES INC | 209,951 | $13,445 | 0.0% | $54.70 | — | MSCI EMERG MRK | 464286533 |
| FPAFY | FIRST PACIFIC CO LTD | 3,960 | $16 | 0.0% | $3.60 | — | Common Stock | 335889200 |
| — | BLACKROCK CORE BD TR | 2,488 | $24 | 0.0% | $10.85 | — | SHS BEN INT | 09249E101 |
| BUCK | SIMPLIFY EXCHANGE TRADED FUN | 6,000 | $142 | 0.0% | $23.78 | — | TREASURY OPT I | 82889N640 |
| KRP | KIMBELL RTY PARTNERS LP | 500 | $6 | 0.0% | $16.23 | — | UNIT | 49435R102 |
| WYNMY | WYNN MACAU LTD | 499 | $4 | 0.0% | $6.84 | — | Common Stock | 98313R106 |
| IDVO | AMPLIFY ETF TR | 800 | $31 | 0.0% | $30.52 | — | CWP INTL ENHAN | 032108722 |
| MANU | MANCHESTER UTD PLC NEW | 1,086 | $17 | 0.0% | $16.02 | +0.8% | ORD CL A | G5784H106 |
| BKLC | BNY MELLON ETF TRUST | 350 | $46 | 0.0% | $90.40 | — | US LRG CP CORE | 09661T107 |
| VERU | VERU INC | 500 | $1 | 0.0% | $4.32 | -31.0% | COM NEW | 92536C202 |
| BLX | BC LATINOAMERICANO | 595 | $27 | 0.0% | $39.18 | +13.8% | Common Stock | P16994132 |
| UGA | UNITED STS GASOLINE FD LP | 300 | $19 | 0.0% | $67.66 | — | UNITS | 91201T102 |
| IYZ | ISHARES TR | 500 | $17 | 0.0% | $28.70 | — | US TELECOM ETF | 464287713 |
| — | ROYAL BANK OF CANADA | 500 | $9 | 0.0% | $16.21 | — | Common Stock | 78014M689 |
| — | CALAMOS CONV & HIGH INCOME F | 8,898 | $101 | 0.0% | $14.28 | — | COM SHS | 12811P108 |
| — | GUGGENHEIM TAXABLE MUNICP BO | 1,200 | $18 | 0.0% | $16.13 | — | COM | 401664107 |
| — | CAPITAL ONE FINL | 566 | $9 | 0.0% | $17.67 | — | Common Stock | 14040H733 |
| PBJN | PGIM ROCK ETF TR S&P | 1,388 | $42 | 0.0% | $28.99 | — | Common Stock | 69420N858 |
| TATT | TAT TECHNOLOGIES LTD | 1,200 | $54 | 0.0% | $35.46 | +15.4% | ORD NEW | M8740S227 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 2,800 | $125 | 0.0% | $49.62 | — | COM | 18469P209 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 862 | $53 | 0.0% | $59.40 | — | RUSL 1000 DYNM | 46138J619 |
| FSMD | FIDELITY COVINGTON TRUST | 3,318 | $146 | 0.0% | $43.95 | — | SML MID MLTFCT | 316092527 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 178 | $19 | 0.0% | $72.82 | — | INDXX NEXTG ET | 33737K205 |
| ACTG | ACACIA RESH CORP | 1,513 | $6 | 0.0% | $2.65 | +35.2% | ACACIA TCH COM | 003881307 |
| PBFB | PGIM S&P 500 BUFFER | 1,016 | $31 | 0.0% | $29.46 | — | Common Stock | 69420N403 |
| BIVI | BIOVIE INC | 1,000 | $1 | 0.0% | $4.05 | -60.3% | COM CL A NEW | 09074F504 |
| FDUS | FIDUS INVT CORP | 750 | $14 | 0.0% | $17.70 | +9.8% | COM | 316500107 |
| HCI | HCI GROUP INC | 596 | $114 | 0.0% | $54.05 | +248.5% | COM | 40416E103 |
| — | TORTOISE ENERGY INFRA CORP | 322 | $13 | 0.0% | $20.11 | — | COM | 89147L886 |
| — | BLACKROCK MUNIYIELD FD INC | 10,022 | $105 | 0.0% | $10.79 | — | COM | 09253W104 |
| LRGC | AB ACTIVE ETFS INC | 836 | $65 | 0.0% | $76.92 | — | US LARGE CAP S | 00039J707 |
| IVVD | INVIVYD INC | 502 | $1 | 0.0% | $0.90 | +131.9% | COM | 00534A102 |
| VGUS | VANGUARD INSTL INDEX FD | 3,500 | $264 | 0.0% | $75.66 | — | ULTRA-SHORT TR | 922040852 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 2,000 | $25 | 0.0% | $11.36 | +8.7% | COM | 69121K104 |
| CATH | GLOBAL X FDS GLOBAL | 578 | $48 | 0.0% | $67.54 | — | Common Stock | 37954Y889 |
| TMFS | RBB FD INC | 2,113 | $74 | 0.0% | $31.88 | — | MOTLEY FOOL SM | 74933W874 |
| PRME | PRIME MEDICINE INC | 319 | $1 | 0.0% | $3.20 | +38.9% | COM | 74168J101 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 1,140 | $103 | 0.0% | $90.52 | — | BLOOMBERG PRIC | 46138J775 |
| HYFI | AB ACTIVE ETFS INC | 1,749 | $66 | 0.0% | $37.95 | — | HIGH YIELD ETF | 00039J608 |
| EWA | ISHARES INC | 800 | $21 | 0.0% | $22.79 | — | MSCI AUST ETF | 464286103 |
| BSMR | INVESCO EXCHANGE | 4,039 | $96 | 0.0% | $23.63 | — | Common Stock | 46138J494 |
| MITSY | MITSUI &CO SPON ADR | 7 | $4 | 0.0% | $596.35 | — | Common Stock | 606827202 |
| DDD | 3-D SYS CORP DEL | 550 | $1 | 0.0% | $9.82 | -75.2% | COM NEW | 88554D205 |
| JMHLY | JARDINE MATHESON | 105 | $7 | 0.0% | $56.26 | — | Common Stock | 471115402 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 100 | $4 | 0.0% | $42.78 | — | EMQQ THE EMERG | 301505889 |
| — | COHEN & STEERS LTD DURATION | 1,200 | $25 | 0.0% | $20.36 | — | COM | 19248C105 |
| DSTL | ETF SER SOLUTIONS | 626 | $37 | 0.0% | $55.35 | — | DISTILLATE US | 26922A321 |
| VFF | VILLAGE FARMS INTL INC | 1,130 | $4 | 0.0% | $12.30 | -71.7% | COM | 92707Y108 |
| KARO | KAROOOOO LTD | 50 | $2 | 0.0% | $43.97 | +6.6% | ORD SHS | Y4600W108 |
| QDPL | PACER FDS TR | 1,000 | $42 | 0.0% | $38.39 | — | Common Stock | 69374H436 |
| TOV | EA SERIES TRUST | 985 | $28 | 0.0% | $26.05 | — | JLENS 500 JEWI | 02072Q846 |
| — | VIRTUS EQUITY & CONV INCM FD | 3,004 | $75 | 0.0% | $23.91 | — | COM | 92841M101 |
| GRNB | VANECK ETF TRUST | 6,000 | $146 | 0.0% | $23.51 | — | GREEN BOND ETF | 92189F171 |
| SENEA | SENECA FOODS CORP NEW | 208 | $23 | 0.0% | $45.38 | +151.9% | CL A | 817070501 |
| — | MFS INTER INCOME TR | 8,000 | $21 | 0.0% | $3.81 | — | SH BEN INT | 55273C107 |
| RBOT | VICARIOUS SURGICAL INC | 166 | $0 | 0.0% | $8.95 | -54.6% | COM CL A NEW | 92561V208 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 1,000 | $18 | 0.0% | $14.66 | — | COM | 6706EW100 |
| ANIX | ANIXA BIOSCIENCES INC | 3,039 | $9 | 0.0% | $3.53 | +16.0% | COM | 03528H109 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 18,067 | $34 | 0.0% | $8.84 | -80.2% | COM NEW | 48253L205 |
| SLLDY | SANLAM LTD ADR EACH | 217 | $3 | 0.0% | $9.81 | — | Common Stock | 80104Q208 |
| BW | BABCOCK & WILCOX ENTERPRISES | 154 | $1 | 0.0% | $1.97 | +149.9% | COM | 05614L209 |
| SDOG | ALPS ETF TR | 2,172 | $131 | 0.0% | $56.43 | — | SECTR DIV DOGS | 00162Q858 |
| MRCP | PGIM S&P 500 BUFFER | 616 | $20 | 0.0% | $29.82 | — | Common Stock | 69420N502 |
| NDBKY | NEDBANK GROUP | 133 | $2 | 0.0% | $12.38 | — | Common Stock | 63975K104 |
| IVOV | VANGUARD ADMIRAL FDS INC | 2,136 | $216 | 0.0% | $91.26 | — | MIDCP 400 VAL | 921932844 |
| SPYI | NEOS ETF TRUST | 2,215 | $116 | 0.0% | $49.60 | — | NEOS S&P 500 H | 78433H303 |
| ANVS | ANNOVIS BIO INC | 360 | $1 | 0.0% | $3.06 | -1.8% | COM | 03615A108 |
| HESM | HESS MIDSTREAM LP | 10,000 | $345 | 0.0% | $24.64 | +32.4% | CL A SHS | 428103105 |
| RYLD | GLOBAL X FDS | 2,000 | $31 | 0.0% | $15.05 | — | RUSSELL 2000 | 37954Y459 |
| UTES | ETFIS SER TR I | 110 | $9 | 0.0% | $75.60 | — | VIRTUS REAVES | 26923G806 |
| FRO | FRONTLINE PLC | 507 | $11 | 0.0% | $17.82 | +31.1% | COM | M46528101 |
| CGNT | COGNYTE SOFTWARE LTD | 490 | $5 | 0.0% | $6.66 | +29.9% | ORD SHS | M25133105 |
| PEJ | INVESCO EXCHANGE | 650 | $40 | 0.0% | $48.12 | — | Common Stock | 46137V720 |
| IBDX | ISHARES TR | 5,400 | $138 | 0.0% | $25.62 | — | IBONDS DEC 203 | 46436E312 |
| AMRN | AMARIN CORP PLC | 200 | $3 | 0.0% | $16.22 | — | SPONSORED ADR | 023111404 |
| SCHK | SCHWAB STRATEGIC TR | 710 | $23 | 0.0% | $33.31 | — | 1000 INDEX ETF | 808524722 |
| — | PUTNAM PREMIER | 3,200 | $11 | 0.0% | $3.70 | — | Common Stock | 746853100 |
| DIVO | AMPLIFY ETF TR | 6,853 | $305 | 0.0% | $39.67 | — | CWP ENHANCED D | 032108409 |
| EMHY | ISHARES INC | 700 | $28 | 0.0% | $39.26 | — | JP MRGN EM HI | 464286285 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 1,829 | $70 | 0.0% | $32.17 | — | UNIT LTD PARTN | 01881G106 |
| VBIL | VANGUARD INSTL INDEX FD | 2,560 | $193 | 0.0% | $75.61 | — | 0-3 MO TREAS B | 922040845 |
| RWJ | INVESCO EXCH TRADED FD TR II | 1,125 | $55 | 0.0% | $47.55 | — | S&P SMALLCAP 6 | 46138G664 |
| IAUX | I-80 GOLD CORP | 933 | $1 | 0.0% | $0.65 | +73.9% | COM | 44955L106 |
| EWQ | ISHARES INC | 440 | $20 | 0.0% | $35.87 | — | MSCI FRANCE ET | 464286707 |
| CSWC | CAPITAL SOUTHWEST CORP | 1,566 | $35 | 0.0% | $11.39 | +79.5% | COM | 140501107 |
| SNPE | DBX ETF TR | 187 | $12 | 0.0% | $43.54 | — | XTRACKRS S&P 5 | 233051143 |
| DGRS | WISDOMTREE TR | 1,189 | $59 | 0.0% | $44.16 | — | US S CAP QTY D | 97717X651 |
| — | ADAM NAT RES FD INC | 1,950 | $42 | 0.0% | $18.66 | — | COM | 00548F105 |
| CLNN | CLENE INC | 2,735 | $16 | 0.0% | $4.75 | +74.9% | COM NEW | 185634201 |
| — | BANK AMERICA CORP 6 | 2,640 | $66 | 0.0% | $26.42 | — | Common Stock | 060505229 |
| AOR | ISHARES TR | 660 | $43 | 0.0% | $53.48 | — | CORE 60/40 BAL | 464289867 |
| — | BNY MELLON HIGH YIELD STRATE | 3,766 | $9 | 0.0% | $2.62 | — | SH BEN INT | 09660L105 |
| FATE | FATE THERAPEUTICS INC | 1,480 | $1 | 0.0% | $1.91 | -37.0% | COM | 31189P102 |
| VRCA | VERRICA PHARMACEUTICALS INC | 102 | $1 | 0.0% | $6.03 | -8.1% | COM SHS | 92511W207 |
| JUNP | PGIM ROCK ETF TR S&P | 593 | $18 | 0.0% | $28.73 | — | Common Stock | 69420N866 |
| PBJL | PGIM ROCK ETF TR S&P | 714 | $21 | 0.0% | $29.40 | — | Common Stock | 69420N833 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 990 | $16 | 0.0% | $17.85 | -8.0% | COM SHS | 61774A103 |
| VREX | VAREX IMAGING CORP | 528 | $6 | 0.0% | $25.15 | -53.4% | COM | 92214X106 |
| URNJ | SPROTT FDS TR | 100 | $3 | 0.0% | $21.13 | — | JUNIOR URANIUM | 85208P808 |
| GSEW | GOLDMAN SACHS ETF TR | 4,871 | $415 | 0.0% | $85.04 | — | EQUAL WEIGHT U | 381430438 |
| FYX | FIRST TRUST | 93 | $11 | 0.0% | $65.82 | — | Common Stock | 33734Y109 |
| ACB | AURORA CANNABIS INC | 220 | $1 | 0.0% | $3.87 | +26.3% | COM | 05156X850 |
| THAR | THARIMMUNE INC | 2,000 | $6 | 0.0% | $2.57 | +11.0% | COM | 432705309 |
| BORR | BORR DRILLING LTD | 283 | $1 | 0.0% | $2.99 | +10.7% | SHS | G1466R173 |
| JOB | GEE GROUP INC | 31,550 | $6 | 0.0% | $0.25 | -20.5% | COM | 36165A102 |
| RWX | SPDR INDEX SHS FDS | 1,990 | $56 | 0.0% | $29.65 | — | DJ INTL RL ETF | 78463X863 |
| RTH | VANECK ETF TRUST | 262 | $65 | 0.0% | $163.56 | — | RETAIL ETF | 92189F684 |
| — | AXIS CAPITAL | 250 | $5 | 0.0% | $21.12 | — | Common Stock | 05461T305 |
| STOK | STOKE THERAPEUTICS INC | 44 | $1 | 0.0% | $9.22 | +225.9% | COM | 86150R107 |
| OUSA | ALPS ETF TR | 310 | $18 | 0.0% | $56.54 | — | OSHARES US QUA | 00162Q387 |
| — | BLACKROCK CR | 1,617 | $18 | 0.0% | $12.03 | — | Common Stock | 092508100 |
| SLDP | SOLID POWER INC | 436 | $2 | 0.0% | $1.37 | +302.9% | CLASS A COM | 83422N105 |
| GEM | GOLDMAN SACHS ETF TR | 379 | $16 | 0.0% | $30.47 | — | ACTIVEBETA EME | 381430206 |
| NDLS | NOODLES & CO | 4,761 | $3 | 0.0% | $4.45 | — | COM CL A | 65540B105 |
| BCAX | BICARA THERAPEUTICS INC | 319 | $5 | 0.0% | $11.19 | +52.6% | COM | 055477103 |
| FDM | FIRST TR DOW JONES | 82 | $7 | 0.0% | $37.22 | — | Common Stock | 33718M105 |
| COWG | PACER FDS TR US LRG | 300 | $11 | 0.0% | $36.30 | — | Common Stock | 69374H360 |
| — | ROYCE GLOBAL TRUST INC | 1,873 | $25 | 0.0% | $9.89 | — | COM | 78081T104 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 90 | $5 | 0.0% | $18.13 | +125.8% | COM | 911684108 |
| BXBLY | BRAMBLES LTD SPON | 134 | $4 | 0.0% | $17.56 | — | Common Stock | 105105209 |
| SMDV | PROSHARES TR | 573 | $38 | 0.0% | $65.01 | — | RUSS 2000 DIVD | 74347B698 |
| — | BNY MELLON MUN BD INFRASTRUC | 1,100 | $12 | 0.0% | $10.35 | — | COM SHS | 09662W109 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 31,100 | $318 | 0.0% | $10.22 | — | COM | 09255C106 |
| PEBO | PEOPLES BANCORP INC | 3,257 | $98 | 0.0% | $27.40 | +8.4% | COM | 709789101 |
| DDIV | FIRST TR | 189 | $8 | 0.0% | $23.67 | — | Common Stock | 33738R696 |
| LFT | LUMENT FINANCE TRUST INC | 496 | $1 | 0.0% | $2.02 | — | COM | 55025L108 |
| VRP | INVESCO EXCH TRADED FD TR II | 816 | $20 | 0.0% | $24.87 | — | VAR RATE PFD | 46138G870 |
| PSP | INVESCO EXCHANGE TRADED FD T | 154 | $10 | 0.0% | $69.02 | — | GBL LISTED PVT | 46137V118 |
| KULR | KULR TECHNOLOGY GROUP INC | 250 | $1 | 0.0% | $9.48 | -61.3% | COM | 50125G307 |
| OVID | OVID THERAPEUTICS INC | 903 | $1 | 0.0% | $0.31 | +402.1% | COM | 690469101 |
| UNL | UNITED STS 12 MONTH NAT GAS | 720 | $5 | 0.0% | $10.88 | — | UNIT BEN INT | 91288X109 |
| LXRX | LEXICON PHARMACEUTICALS INC | 1,461 | $2 | 0.0% | $0.67 | +103.8% | COM NEW | 528872302 |
| DHC | DIVERSIFIED HEALTHCARE TR | 656 | $3 | 0.0% | $3.23 | — | COM SH BEN INT | 25525P107 |
| — | ALLSTATE CORP DP SH | 200 | $4 | 0.0% | $25.57 | — | Common Stock | 020002812 |
| BKRIY | BANK IRELAND GROUP | 103 | $2 | 0.0% | $10.12 | — | Common Stock | 06279J109 |
| BLDP | BALLARD PWR SYS INC NEW | 1,600 | $4 | 0.0% | $9.79 | -68.3% | COM | 058586108 |
| JUST | GOLDMAN SACHS ETF TR | 99 | $10 | 0.0% | $83.13 | — | JUST US LRG CP | 381430396 |
| CHPT | CHARGEPOINT HOLDINGS INC | 66 | $0 | 0.0% | $11.45 | -17.4% | COM SHS | 15961R303 |
| EWX | SPDR INDEX SHS FDS | 173 | $11 | 0.0% | $54.98 | — | S&P EMKTSC ETF | 78463X756 |
| — | ROYCE SMALL CAP TRUST INC | 12,754 | $205 | 0.0% | $16.14 | — | COM | 780910105 |
| KSCP | KNIGHTSCOPE INC | 135 | $1 | 0.0% | $10.98 | -53.7% | CL A NEW | 49907V201 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 587 | $28 | 0.0% | $66.89 | — | INVESCO MSCI | 46137V407 |
| — | NUVEEN DOW 30 DYNMC OVERWRT | 750 | $11 | 0.0% | $15.29 | — | SHS | 67075F105 |
| BCAL | CALIFORNIA BANCORP | 138 | $3 | 0.0% | $14.93 | +22.6% | COM | 84252A106 |
| XSW | SPDR SERIES TRUST | 25 | $5 | 0.0% | $126.87 | — | STATE STREET S | 78464A599 |
| BSMU | INVESCO EXCHANGE | 1,057 | $23 | 0.0% | $21.88 | — | Common Stock | 46138J445 |
| PLRX | PLIANT THERAPEUTICS INC | 978 | $1 | 0.0% | $6.77 | -77.8% | COM | 729139105 |
| BSMV | INVESCO EXCHANGE | 951 | $20 | 0.0% | $20.97 | — | Common Stock | 46138J411 |
| — | PIMCO HIGH INCOME FD | 2,000 | $10 | 0.0% | $4.90 | — | COM SHS | 722014107 |
| IDNA | ISHARES TR | 100 | $3 | 0.0% | $44.77 | — | GENOMICS IMMUN | 46435U192 |
| EMA | EMERA INC | 200 | $10 | 0.0% | $43.35 | +11.4% | COM | 290876101 |
| SEGG | LOTTERY COM INC | 69 | $0 | 0.0% | $8.45 | -70.0% | COM | 54570M306 |
| RTMVY | RIGHTMOVE UNSP ADR | 49 | $1 | 0.0% | $17.13 | — | Common Stock | 76657Y101 |
| — | COHEN &STEERS SELECT | 500 | $10 | 0.0% | $20.44 | — | Common Stock | 19248Y107 |
| HIMX | HIMAX TECHNOLOGIES INC | 388 | $3 | 0.0% | $8.88 | — | SPONSORED ADR | 43289P106 |
| ANIK | ANIKA THERAPEUTICS INC | 1,813 | $17 | 0.0% | $12.09 | -20.8% | COM | 035255108 |
| DGT | SPDR SERIES TRUST | 48 | $8 | 0.0% | $69.70 | — | Common Stock | 78464A706 |
| CMPS | COMPASS PATHWAYS PLC | 200 | $1 | 0.0% | $12.46 | — | SPONSORED ADS | 20451W101 |
| GRNY | TIDAL TRUST I | 1,000 | $25 | 0.0% | $23.84 | — | FUNDSTRAT GRAN | 886364231 |
| DWAS | INVESCO EXCH TRADED FD TR II | 50 | $5 | 0.0% | $92.08 | — | DORSEY WRGT SM | 46138E842 |
| — | BLACKROCK MUN INCOME TR | 11,272 | $113 | 0.0% | $9.90 | — | SH BEN INT | 09248F109 |
| SOAR | VOLATO GROUP INC | 200 | $0 | 0.0% | $3.28 | -56.7% | COM CL A | 74349W302 |
| CXSE | WISDOMTREE TR | 50 | $2 | 0.0% | $37.69 | — | CHINADIV EX FI | 97717X719 |
| — | EATON VANCE MUN INCOME 2028 | 370 | $7 | 0.0% | $21.76 | — | SHS | 27829U105 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 27 | $4 | 0.0% | $107.45 | +18.0% | COM | 70932M107 |
| GVDNY | GIVAUDAN SA ADR EACH | 94 | $7 | 0.0% | $97.73 | — | Common Stock | 37636P108 |
| THNPY | TECHNIP ENERGIES N.V | 23 | $1 | 0.0% | $29.50 | — | Common Stock | 87854Y109 |
| VTEI | VANGUARD MUN BD FDS | 407 | $41 | 0.0% | $100.33 | — | INTERMEDIATE T | 922907738 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 2,734 | $9 | 0.0% | $3.18 | +5.7% | COM | 203668108 |
| CHGX | EA SERIES TRUST | 1,729 | $47 | 0.0% | $26.07 | — | STANCE SUSTAIN | 02072L151 |
| ANGL | VANECK ETF TRUST | 556 | $16 | 0.0% | $30.16 | — | FALLEN ANGEL H | 92189F437 |
| FNY | FIRST TR EXCH TRADED | 482 | $44 | 0.0% | $57.79 | — | Common Stock | 33737M102 |
| KIGRY | KION GROUP AG UNSP | 68 | $1 | 0.0% | $13.91 | — | Common Stock | 497216101 |
| NBP | NOVABRIDGE BIOSCIENCES | 1,000 | $4 | 0.0% | $3.78 | — | SPONSORED ADS | 44975P103 |
| ENTX | ENTERA BIO LTD | 10,000 | $19 | 0.0% | $2.02 | +16.3% | SHS | M40527109 |
| — | NUVEEN CORE EQUITY ALPHA FD | 948 | $15 | 0.0% | $13.96 | — | COM | 67090X107 |
| GSG | ISHARES S&P GSCI COMMODITY- | 2,170 | $50 | 0.0% | $21.01 | — | UNIT BEN INT | 46428R107 |
| BBSEY | BB SEGURIDADE | 360 | $2 | 0.0% | $6.17 | — | Common Stock | 05541J103 |
| MXCT | MAXCYTE INC | 7,705 | $12 | 0.0% | $4.03 | -60.4% | COM | 57777K106 |
| SCJ | ISHARES INC | 835 | $77 | 0.0% | $73.41 | — | MSCI JAPN SMCE | 464286582 |
| — | BANK AMERICA CORP | 569 | $10 | 0.0% | $18.39 | — | Common Stock | 06055H608 |
| BIZD | VANECK ETF TRUST | 250 | $4 | 0.0% | $17.71 | — | BDC INCOME ETF | 92189F411 |
| — | INVESCO BD FD COM | 513 | $8 | 0.0% | $17.46 | — | Common Stock | 46132L107 |
| VNET | VNET GROUP INC | 100 | $1 | 0.0% | $8.20 | — | SPONSORED ADS | 90138A103 |
| NRGV | ENERGY VAULT HOLDINGS INC | 113 | $1 | 0.0% | $1.54 | +148.9% | COM | 29280W109 |
| FAB | FIRST TR MULTI CP | 98 | $9 | 0.0% | $50.71 | — | Common Stock | 33733C108 |
| PRN | INVESCO | 100 | $17 | 0.0% | $64.26 | — | Common Stock | 46137V845 |
| XIFR | XPLR INFRASTRUCTURE LP | 750 | $8 | 0.0% | $43.79 | -77.9% | COM UNIT PART | 65341B106 |
| LNNGY | LI NING CO LTD UNSP | 39 | $2 | 0.0% | $124.51 | — | Common Stock | 52989T102 |
| FYT | FIRST TR EXCH TRADED | 206 | $12 | 0.0% | $52.59 | — | Common Stock | 33737M409 |
| ODD | ODDITY TECH LTD ORD | 8 | $0 | 0.0% | $61.96 | -27.0% | Common Stock | M7518J104 |
| BELFA | BEL FUSE INC | 5 | $1 | 0.0% | $86.56 | +54.9% | CL A | 077347201 |
| SLAB | SILICON LABORATORIES INC | 1,120 | $146 | 0.0% | $119.00 | +10.5% | COM | 826919102 |
| VTWV | VANGUARD SCOTTSDALE | 42 | $7 | 0.0% | $119.16 | — | Common Stock | 92206C649 |
| ITEQ | AMPLIFY ETF TR | 280 | $16 | 0.0% | $48.26 | — | AMPLIFY BLUEST | 032108599 |
| — | ALLSPRING MULTI | 602 | $6 | 0.0% | $11.27 | — | Common Stock | 94987D101 |
| LOAN | MANHATTAN BRDG CAP INC | 200 | $1 | 0.0% | $5.47 | — | COM | 562803106 |
| CGEN | COMPUGEN LTD | 2,800 | $4 | 0.0% | $2.26 | -26.5% | ORD | M25722105 |
| SMSMY | SIMS LTD SPON ADR EA | 53 | $1 | 0.0% | $8.56 | — | Common Stock | 829160100 |
| ACCYY | ACCOR SA SPON ADR EA | 93 | $1 | 0.0% | $8.92 | — | Common Stock | 00435F309 |
| BAR | GRANITESHARES GOLD TR | 35 | $1 | 0.0% | $25.89 | — | SHS BEN INT | 38748G101 |
| WDIV | SPDR S&P GLOBAL | 56 | $4 | 0.0% | $66.52 | — | Common Stock | 78463X459 |
| VIOG | VANGUARD ADMIRAL FDS INC | 415 | $50 | 0.0% | $131.13 | — | SMLCP 600 GRTH | 921932794 |
| — | BLACKROCK ENERGY & RES TR | 5,091 | $69 | 0.0% | $10.34 | — | COM | 09250U101 |
| WACLY | WACOAL HOLDINGS CORP | 3 | $0 | 0.0% | $137.78 | — | Common Stock | 930004304 |
| RDWR | RADWARE LTD | 62 | $1 | 0.0% | $16.96 | +44.0% | ORD | M81873107 |
| CMF | ISHARES TR | 351 | $20 | 0.0% | $56.28 | — | CALIF MUN BD E | 464288356 |
| VDMCY | VODACOM GROUP LTD-SP | 209 | $2 | 0.0% | $7.83 | — | Common Stock | 92858D200 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 500 | $7 | 0.0% | $13.80 | — | COM BEN SHS | 69355M107 |
| FHI | FEDERATED HERMES INC | 35,734 | $1,861 | 0.0% | $16.62 | +202.7% | CL B | 314211103 |
| FRI | FIRST TRUST S&P REIT | 173 | $5 | 0.0% | $25.65 | — | Common Stock | 33734G108 |
| FIDU | FIDELITY COVINGTON TRUST | 250 | $21 | 0.0% | $72.76 | — | MSCI INDL INDX | 316092709 |
| ALPMY | ASTELLAS PHARMA UNSP | 56 | $1 | 0.0% | $12.85 | — | Common Stock | 04623U102 |
| KCDMY | KIMBERLY CLARK DE | 2,659 | $28 | 0.0% | $9.29 | — | Common Stock | 494386204 |
| TYCMY | TINGYI(CAYMAN | 33 | $1 | 0.0% | $26.73 | — | Common Stock | 887495406 |
| VEGI | ISHARES INC | 200 | $8 | 0.0% | $46.94 | — | MSCI AGRICULTU | 464286350 |
| SEOAY | STORA ENSO OYJ SPON | 89 | $1 | 0.0% | $11.94 | — | Common Stock | 86210M106 |
| CAMT | CAMTEK LTD | 100 | $11 | 0.0% | $47.00 | +139.0% | ORD | M20791105 |
| QUS | SPDR SERIES TRUST | 43 | $7 | 0.0% | $156.70 | — | STATE STREET S | 78468R812 |
| IXG | ISHARES TR | 30 | $4 | 0.0% | $81.28 | — | GLOBAL FINLS E | 464287333 |
| SDVKY | SANDVIK AB ADR-EACH | 29 | $1 | 0.0% | $21.14 | — | Common Stock | 800212201 |
| CZA | INVESCO EXCHANGE TRADED FD T | 127 | $14 | 0.0% | $56.39 | — | ZACKS MID CAP | 46137Y401 |
| ARAY | ACCURAY INC | 143 | $0 | 0.0% | $2.01 | -37.8% | COM | 004397105 |
| CSPCY | CSPC PHARMACEUTICAL | 223 | $1 | 0.0% | $3.33 | — | Common Stock | 12591J207 |
| PUTKY | UNITED TRACTORS UNSP | 42 | $1 | 0.0% | $32.83 | — | Common Stock | 69367T108 |
| AVO | MISSION PRODUCE INC | 277 | $3 | 0.0% | $12.04 | -0.4% | COM | 60510V108 |
| GOFPY | OPAP S.A. UNSP ADR | 137 | $2 | 0.0% | $10.61 | — | Common Stock | 392483103 |
| MPB | MID PENN BANCORP INC | 48 | $1 | 0.0% | $26.09 | +12.0% | COM | 59540G107 |
| CFA | VICTORY PORTFOLIOS II | 3,743 | $341 | 0.0% | $87.96 | — | VCSHS US 500 V | 92647N766 |
| DGS | WISDOMTREE TR | 800 | $46 | 0.0% | $48.68 | — | EMG MKTS SMCAP | 97717W281 |
| MCB | METROPOLITAN BK HLDG CORP | 72 | $5 | 0.0% | $46.30 | +59.5% | COM | 591774104 |
| FLTR | VANECK ETF TRUST | 1,170 | $30 | 0.0% | $24.95 | — | IG FLOATING RA | 92189F486 |
| GII | SPDR INDEX SHS FDS | 585 | $41 | 0.0% | $48.84 | — | S&P GBLINF ETF | 78463X855 |
| EEMS | ISHARES INC | 244 | $16 | 0.0% | $63.79 | — | EM MKT SM-CP E | 464286475 |
| LZRFY | LOCALIZA RENT A CAR | 75 | $1 | 0.0% | $6.10 | — | Common Stock | 53956W300 |
| GMF | SPDR INDEX SHS FDS | 425 | $59 | 0.0% | $127.06 | — | ASIA PACIF ETF | 78463X301 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 34 | $2 | 0.0% | $48.08 | +7.8% | COM | 319390100 |
| BCO | BRINKS CO | 775 | $90 | 0.0% | $73.60 | +55.0% | COM | 109696104 |
| BSMW | INVESCO | 305 | $8 | 0.0% | $25.03 | — | Common Stock | 46139W833 |
| — | CORNERSTONE STRATEGIC INVEST | 1,250 | $10 | 0.0% | $7.39 | — | COM | 21924B302 |
| WIZEY | WISE PLC SPON ADS | 50 | $1 | 0.0% | $13.79 | — | Common Stock | 97725Q102 |
| TNGX | TANGO THERAPEUTICS INC | 212 | $2 | 0.0% | $7.73 | +11.5% | COM | 87583X109 |
| HYLN | HYLIION HOLDINGS CORP | 750 | $1 | 0.0% | $1.66 | +21.3% | COMMON STOCK | 449109107 |
| — | WESTERN ASSET EMER | 315 | $3 | 0.0% | $12.70 | — | Common Stock | 95766A101 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 500 | $21 | 0.0% | $44.87 | — | FIRST TR TA HI | 33738D408 |
| CR | CRANE COMPANY | 16,845 | $3,107 | 0.0% | $108.24 | +71.2% | COMMON STOCK | 224408104 |
| TMICY | TREND MICRO ADR REP | 7 | $0 | 0.0% | $55.29 | — | Common Stock | 89486M206 |
| ARCO | ARCOS DORADOS | 146 | $1 | 0.0% | $6.98 | +2.3% | Common Stock | G0457F107 |
| IVOO | VANGUARD ADMIRAL FDS INC | 66 | $7 | 0.0% | $88.39 | — | MIDCP 400 IDX | 921932885 |
| — | BLACKROCK INVT QUALITY MUN T | 672 | $8 | 0.0% | $11.97 | — | COM | 09247D105 |
| PERI | PERION NETWORK LTD | 4,600 | $44 | 0.0% | $22.95 | -57.7% | SHS NEW | M78673114 |
| LRGF | ISHARES TR | 261 | $18 | 0.0% | $57.45 | — | U S EQUITY FAC | 46434V282 |
| CJPRY | CENTRAL JAPAN RY CO | 146 | $2 | 0.0% | $10.74 | — | Common Stock | 153766100 |
| STRV | EA SERIES TRUST | 100 | $4 | 0.0% | $25.48 | — | STRIVE 500 ETF | 02072L680 |
| BZLFY | BUNZL SPON ADR EACH | 46 | $1 | 0.0% | $24.54 | — | Common Stock | 120738406 |
| — | MFS MULTIMARKET | 663 | $3 | 0.0% | $4.57 | — | Common Stock | 552737108 |
| CHAT | TIDAL TRUST II | 34 | $2 | 0.0% | $61.50 | — | ROUNDHILL GENE | 88636J600 |
| XAWPX | ABRDN GLOBAL PREMIER | 646 | $2 | 0.0% | $4.07 | — | Common Stock | 00302L108 |
| UMICY | UMICORE UNSP ADR | 99 | $1 | 0.0% | $3.73 | — | Common Stock | 90420M104 |
| SGPYY | SAGE GROUP PLC | 123 | $7 | 0.0% | $57.35 | — | Common Stock | 78663S201 |
| IDHQ | INVESCO EXCH TRADED FD TR II | 53 | $2 | 0.0% | $28.58 | — | S&P INTL QULTY | 46138E214 |
| IMCB | ISHARES TR | 675 | $56 | 0.0% | $91.85 | — | MRGSTR MD CP E | 464288208 |
| NWPX | NWPX INFRASTRUCTURE INC | 8 | $1 | 0.0% | $46.45 | +24.1% | COM | 667746101 |
| SXYAY | SIKA AG UNSP ADR | 40 | $1 | 0.0% | $26.11 | — | Common Stock | 82674R103 |
| UAN | CVR PARTNERS LP | 6 | $1 | 0.0% | $76.00 | — | COM | 126633205 |
| DSFIY | DSM FIRMENICH AG | 131 | $1 | 0.0% | $11.28 | — | Common Stock | 23346J103 |
| EKTAY | ELEKTA UNSP ADR EACH | 66 | $0 | 0.0% | $6.73 | — | Common Stock | 28617Y101 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 284 | $13 | 0.0% | $45.72 | — | SMITH OPPORT F | 33740F805 |
| IMCDY | IMCD NV UNSP ADR | 11 | $0 | 0.0% | $71.31 | — | Common Stock | 44970W103 |
| — | MFS CHARTER INCOME | 474 | $3 | 0.0% | $7.65 | — | Common Stock | 552727109 |
| — | MFS INVT GRADE MUN TR | 776 | $6 | 0.0% | $7.04 | — | SH BEN INT | 59318B108 |
| ONLN | PROSHARES TR ONLINE | 46 | $3 | 0.0% | $67.63 | — | Common Stock | 74347B169 |
| ALXO | ALX ONCOLOGY HLDGS INC | 100 | $0 | 0.0% | $2.79 | -45.8% | COM | 00166B105 |
| — | ADVENT CONV &INCOME | 279 | $4 | 0.0% | $18.05 | — | Common Stock | 00764C109 |
| SDXAY | SODEXO SPON ADR EACH | 28 | $0 | 0.0% | $15.76 | — | Common Stock | 833792104 |
| — | BANK AMERICA CORP | 1,625 | $41 | 0.0% | $25.46 | — | Common Stock | 060505179 |
| FENY | FIDELITY COVINGTON TRUST | 1,300 | $32 | 0.0% | $20.61 | — | MSCI ENERGY ID | 316092402 |
| — | PIMCO INCOME | 700 | $5 | 0.0% | $7.41 | — | Common Stock | 72201J104 |
| ENGIY | ENGIE SPON ADR EACH | 13 | $0 | 0.0% | $15.08 | — | Common Stock | 29286D105 |
| — | BLACKROCK MUN INCOME QUALITY | 6,118 | $67 | 0.0% | $11.13 | — | COM | 092479104 |
| HIFS | HINGHAM INSTN SVGS MASS | 3 | $1 | 0.0% | $247.67 | +14.7% | COM | 433323102 |
| HIPO | HIPPO HLDGS INC | 10 | $0 | 0.0% | $27.75 | +20.4% | COM NEW | 433539202 |
| FNK | FIRST TR EXCH TRADED | 158 | $9 | 0.0% | $34.90 | — | Common Stock | 33737M201 |
| HALMY | HALMA PLC ADR | 48 | $5 | 0.0% | $89.13 | — | Common Stock | 40637C308 |
| SION | SIONNA THERAPEUTICS INC | 5 | $0 | 0.0% | $21.76 | +74.3% | COM | 829401108 |
| PIO | INVESCO EXCH TRADED | 75 | $3 | 0.0% | $25.44 | — | Common Stock | 46138E651 |
| DEED | FIRST TRUST | 175 | $4 | 0.0% | $21.17 | — | Common Stock | 33740U109 |
| IZRL | ARK ETF TR | 70 | $2 | 0.0% | $17.86 | — | ISRAEL INOVATE | 00214Q609 |
| RWO | SPDR INDEX SHS FDS | 70 | $3 | 0.0% | $45.21 | — | DJ GLB RL ES E | 78463X749 |
| SSDOY | SHISEIDO CO LTD | 21 | $0 | 0.0% | $32.99 | — | Common Stock | 824841407 |
| WW | WW INTL INC | 28 | $1 | 0.0% | $34.35 | -18.6% | COM NEW | 98262P200 |
| CNVVY | CONVATEC GROUP PLC | 102 | $1 | 0.0% | $12.33 | — | Common Stock | 21244X109 |
| MBCN | MIDDLEFIELD BANC CORP | 11 | $0 | 0.0% | $25.31 | +30.0% | COM NEW | 596304204 |
| XSLV | INVESCO EXCH TRADED | 761 | $35 | 0.0% | $44.19 | — | Common Stock | 46138G102 |
| HYZD | WISDOMTREE TR | 887 | $20 | 0.0% | $22.48 | — | HEDGED HI YLD | 97717W430 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 296 | $10 | 0.0% | $33.87 | — | TOTAL RTRN ETF | 41653L305 |
| EAF | GRAFTECH INTL LTD | 15 | $0 | 0.0% | $11.57 | +31.4% | COM NEW | 384313607 |
| ORKLY | ORKLA ASA SPON ADR | 58 | $1 | 0.0% | $8.44 | — | Common Stock | 686331109 |
| ONEY | SPDR SERIES TRUST | 29 | $3 | 0.0% | $108.06 | — | Common Stock | 78468R770 |
| JMPLY | JOHNSON MATTHEY SPON | 13 | $1 | 0.0% | $35.18 | — | Common Stock | 479142507 |
| TIME | TIDAL TRUST II | 167 | $4 | 0.0% | $24.53 | — | CLOCKWISE US C | 88636J329 |
| KFS | KINGSWAY FINL SVCS INC | 32 | $0 | 0.0% | $7.88 | +73.9% | COM NEW | 496904202 |
| — | SOURCE CAPITAL | 50 | $2 | 0.0% | $41.50 | — | COM SHS OF BEN | 836144303 |
| ERX | DIREXION SHS ETF TR | 70 | $4 | 0.0% | $56.37 | — | DLY ENRGY BULL | 25460G609 |
| SPGM | SPDR INDEX SHS FDS | 20 | $2 | 0.0% | $74.90 | — | PORTFLI MSCI G | 78463X475 |
| CMSQY | COMPUTERSHARE LTD | 25 | $1 | 0.0% | $19.83 | — | Common Stock | 20557R105 |
| — | WESTERN ASSET GBL | 193 | $1 | 0.0% | $10.29 | — | Common Stock | 95766B109 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 49 | $4 | 0.0% | $72.53 | — | S&P500 EQL FIN | 46137V340 |
| SLRC | SLR INVESTMENT CORP | 205 | $3 | 0.0% | $11.61 | +28.6% | COM | 83413U100 |
| HVAC | ADVISORSHARES TR | 165 | $5 | 0.0% | $30.74 | — | HVAC AND INDUS | 00768Y271 |
| GENVR | GEN DIGITAL INC | 12 | $0 | 0.0% | $8.00 | — | RIGHT 99/99/99 | 668771116 |
| BNED | BARNES & NOBLE ED INC | 43 | $0 | 0.0% | $9.33 | -5.4% | COM NEW | 06777U200 |
| LVWR | LIVEWIRE GROUP INC | 100 | $0 | 0.0% | $7.02 | -31.5% | COM | 53838J105 |
| CFFI | C & F FINL CORP | 6 | $0 | 0.0% | $41.57 | +66.9% | COM | 12466Q104 |
| SOTGY | SUNNY OPTICAL TECH | 1 | $0 | 0.0% | $98.71 | — | Common Stock | 86745T105 |
| FXNC | FIRST NATL CORP | 13 | $0 | 0.0% | $21.97 | +7.6% | COM | 32106V107 |
| AJINY | AJINOMOTO ADR REP | 4 | $0 | 0.0% | $29.74 | — | Common Stock | 009707100 |
| MLPA | GLOBAL X FDS | 3,250 | $157 | 0.0% | $43.55 | — | GLBL X MLP ETF | 37954Y343 |
| LOWV | AB ACTIVE ETFS INC | 126 | $10 | 0.0% | $78.61 | — | US LOW VOLATIL | 00039J301 |
| KGSPY | KINGSPAN GROUP UNSP | 7 | $1 | 0.0% | $81.84 | — | Common Stock | 496402108 |
| NMRA | NEUMORA THERAPEUTICS INC. | 1,000 | $2 | 0.0% | $8.12 | -73.0% | COM | 640979100 |
| EIPI | FIRST TR EXCHNG | 572 | $11 | 0.0% | $18.66 | — | Common Stock | 33740F276 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 165 | $1 | 0.0% | $8.30 | — | COM CL A | 10949T109 |
| IETC | ISHARES U S ETF TR | 82 | $8 | 0.0% | $101.93 | — | U.S. TECH INDE | 46431W648 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 182 | $7 | 0.0% | $29.92 | +28.0% | COM | 83946P107 |
| CRRFY | CARREFOUR SA SPON | 104 | $0 | 0.0% | $3.32 | — | Common Stock | 144430204 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 3 | $0 | 0.0% | $29.84 | +27.0% | COM | 103002101 |
| RILY | B. RILEY FINANCIAL INC | 20 | $0 | 0.0% | $23.54 | -79.0% | COM | 05580M108 |
| CNXT | VANECK ETF TRUST | 73 | $3 | 0.0% | $28.64 | — | CHINEXT ETF | 92189F627 |
| FTSD | FRANKLIN ETF TR SHRT | 470 | $43 | 0.0% | $90.85 | — | Common Stock | 353506108 |
| LOB | LIVE OAK BANCSHARES INC | 30 | $1 | 0.0% | $34.45 | -2.8% | COM | 53803X105 |
| FLRT | PACER FDS TR | 92 | $4 | 0.0% | $47.39 | — | ARISTOTLE PACI | 69374H428 |
| PSCI | INVESCO EXCH TRADED | 37 | $6 | 0.0% | $67.65 | — | Common Stock | 46138E123 |
| — | EUROPEAN EQUITY FD INC | 45 | $0 | 0.0% | $6.41 | — | COM | 298768102 |
| UUGRY | UNITED UTILITIES | 20 | $1 | 0.0% | $26.02 | — | Common Stock | 91311E102 |
| SWRAY | SWIRE PACIFIC ADR | 57 | $0 | 0.0% | $8.23 | — | Common Stock | 870794302 |
| TECB | ISHARES TR | 43 | $3 | 0.0% | $48.41 | — | US TECH BRKTHR | 46436E502 |
| SDIV | GLOBAL X FDS | 443 | $11 | 0.0% | $22.80 | — | SUPERDIVIDEND | 37960A669 |
| GCT | GIGACLOUD TECHNOLOGY INC | 2 | $0 | 0.0% | $31.91 | +3.7% | CLASS A ORD | G38644103 |
| KKPNY | KONINKLIJKE KPN NV | 655 | $3 | 0.0% | $3.85 | — | Common Stock | 780641205 |
| — | SCHWAB CHARLES CORP | 400 | $10 | 0.0% | $24.35 | — | Common Stock | 808513600 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 8 | $0 | 0.0% | $11.05 | +15.4% | COM NEW | 714157203 |
| CVY | INVESCO EXCHANGE | 996 | $27 | 0.0% | $21.02 | — | Common Stock | 46137Y500 |
| LTGHY | LIFE HEALTHCARE GRP | 406 | $1 | 0.0% | $2.66 | — | Common Stock | 531850105 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 23 | $0 | 0.0% | $2.21 | -13.1% | COM | 69404D108 |
| AKA | A K A BRANDS HLDG CORP | 13 | $0 | 0.0% | $15.74 | -23.4% | COM SHS | 00152K200 |
| ECON | COLUMBIA ETF TR II | 17 | $0 | 0.0% | $21.36 | — | Common Stock | 19762B509 |
| KYOCY | KYOCERA CORP SPON | 24 | $0 | 0.0% | $9.92 | — | Common Stock | 501556203 |
| AMWL | AMERICAN WELL CORP | 10 | $0 | 0.0% | $7.36 | -34.5% | Common Stock | 03044L204 |
| ERAS | ERASCA INC | 8 | $0 | 0.0% | $1.72 | +63.9% | COM | 29479A108 |
| HLDCY | HENDERSON LAND | 125 | $0 | 0.0% | $2.86 | — | Common Stock | 425166303 |
| NIU | NIU TECHNOLOGIES | 7 | $0 | 0.0% | $2.30 | — | Common Stock | 65481N100 |
| SBGI | SINCLAIR INC | 60 | $1 | 0.0% | $14.03 | +5.8% | CL A | 829242106 |
| CVGI | COMMERCIAL VEH GROUP INC | 49 | $0 | 0.0% | $4.07 | -61.0% | COM | 202608105 |
| CRESY | CRESUD ADR REP 10 | 3 | $0 | 0.0% | $6.42 | — | Common Stock | 226406106 |
| JRONY | JERONIMO MARTINS | 11 | $1 | 0.0% | $40.21 | — | Common Stock | 476493101 |
| SES | SES AI CORPORATION | 89 | $0 | 0.0% | $0.84 | +165.7% | CL A COM | 78397Q109 |
| KOTMY | KOITO MANUFACTURING | 30 | $0 | 0.0% | $28.98 | — | Common Stock | 500275102 |
| LRMR | LARIMAR THERAPEUTICS INC | 17 | $0 | 0.0% | $2.31 | +68.0% | COM | 517125100 |
| PUBM | PUBMATIC INC | 16 | $0 | 0.0% | $10.18 | -14.5% | COM CL A | 74467Q103 |
| CPYYY | CENTRICA SPON ADR | 87 | $1 | 0.0% | $6.54 | — | Common Stock | 15639K300 |
| DTI | DRILLING TOOLS INTL CORP | 58 | $0 | 0.0% | $2.60 | -7.4% | COM | 26205E107 |
| CTSO | CYTOSORBENTS CORP | 31 | $0 | 0.0% | $1.48 | -48.2% | COM NEW | 23283X206 |
| ACGBY | AGRICULTURAL | 5 | $0 | 0.0% | $9.85 | — | Common Stock | 00850M102 |
| ITVPY | ITV ADR | 45 | $0 | 0.0% | $9.70 | — | Common Stock | 45069P107 |
| STIM | NEURONETICS INC | 5 | $0 | 0.0% | $3.55 | -41.1% | COM | 64131A105 |
| HENOY | HENKEL AG&CO. KGAA | 33 | $1 | 0.0% | $16.71 | — | Common Stock | 42550U208 |
| POWW | OUTDOOR HOLDING CO | 22 | $0 | 0.0% | $1.19 | +44.6% | COM | 00175J107 |
| TKGSY | TOKYO GAS CO UNSP | 3 | $0 | 0.0% | $9.40 | — | Common Stock | 889115101 |
| ORGO | ORGANOGENESIS HLDGS INC | 5 | $0 | 0.0% | $3.73 | +30.0% | COM | 68621F102 |
| BTDPY | BARRATT REDROW PLC | 35 | $0 | 0.0% | $11.34 | — | Common Stock | 068334101 |
| AMKBY | A.P. MOLLER - MAERSK | 2 | $0 | 0.0% | $8.81 | — | Common Stock | 00202F102 |
| CGHLY | CHINA GAS HOLDINGS | 13 | $0 | 0.0% | $22.77 | — | Common Stock | 168935104 |
| SMB | VANECK ETF TRUST | 253 | $4 | 0.0% | $17.31 | — | VANECK SHRT MU | 92189F528 |
| IBTK | ISHARES TR | 71 | $1 | 0.0% | $19.42 | — | IBOND DEC 2030 | 46436E593 |
| LAB | STANDARD BIOTOOLS INC | 128 | $0 | 0.0% | $2.13 | -37.1% | COM | 34385P108 |
| NXDR | NEXTDOOR HOLDINGS INC | 166 | $0 | 0.0% | $1.51 | +29.9% | COM CL A | 65345M108 |
| CLCGY | CLICKS GROUP LTD | 14 | $1 | 0.0% | $35.02 | — | Common Stock | 18682W205 |
| ACOG | ALPHA COGNITION INC | 120 | $1 | 0.0% | $5.61 | +12.6% | COM NEW | 02074J501 |
| SMID | SMITH MIDLAND CORP | 2 | $0 | 0.0% | $38.54 | -7.0% | COM | 832156103 |
| — | 22ND CENTY GROUP INC | 1 | $0 | 0.0% | $8.00 | — | COM NEW | 90137F509 |
| KLYCY | KUNLUN ENERGY | 1 | $0 | 0.0% | $8.55 | — | Common Stock | 50126A101 |
| IBTI | ISHARES TR | 63 | $1 | 0.0% | $21.94 | — | IBONDS 28 TRM | 46436E833 |
| IBTJ | ISHARES TR | 64 | $1 | 0.0% | $21.50 | — | IBONDS 29 TRM | 46436E825 |
| WYGC | WENYUAN GROUP CORP | 1 | $0 | 0.0% | $0.42 | -81.3% | Common Stock | 543356109 |
| EFIR | EGPI FIRECREEK INC | 20,000 | $0 | 0.0% | $0.00 | 0.0% | Common Stock | 268487402 |
| — | BNY MELLON STRATEGIC MUNS IN | 3 | $0 | 0.0% | $6.10 | — | COM | 05588W108 |
| GSFI | GREEN STREAM HLDGS | 13,000 | $0 | 0.0% | $0.00 | 0.0% | Common Stock | 393413109 |
| ESQ | ESQUIRE FINL HLDGS INC | 33 | $3 | 0.0% | $78.85 | +28.2% | COM | 29667J101 |