ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $4 Avg Close $42.76 Range $37.08 - $48.83

Q3 2024

Shares 200 Value ($000) $9 Avg Close $38.03 Range $31.06 - $42.60

Q2 2024

Shares 200 Value ($000) $7 Avg Close $31.13 Range $28.89 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$4	$42.76	$37.08 - $48.83
Q3 2024	200	$9	$38.03	$31.06 - $42.60
Q2 2024	200	$7	$31.13	$28.89 - $34.81