ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $188 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 4,253 Value ($000) $187 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 9,557 Value ($000) $409 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 8,012 Value ($000) $329 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 9,939 Value ($000) $396 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 9,347 Value ($000) $408 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 8,738 Value ($000) $316 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 8,492 Value ($000) $319 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 10,727 Value ($000) $479 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 9,507 Value ($000) $301 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 8,978 Value ($000) $298 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 9,614 Value ($000) $313 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 10,407 Value ($000) $414 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 8,413 Value ($000) $253 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 8,159 Value ($000) $242 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 11,271 Value ($000) $393 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 9,234 Value ($000) $289 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 8,263 Value ($000) $231 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 11,076 Value ($000) $310 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 13,164 Value ($000) $386 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 11,420 Value ($000) $287 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 7,731 Value ($000) $161 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 6,629 Value ($000) $173 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 7,982 Value ($000) $239 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 5,074 Value ($000) $192 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 4,633 Value ($000) $159 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 4,697 Value ($000) $186 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 4,097 Value ($000) $151 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 4,097 Value ($000) $161 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 4,196 Value ($000) $156 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 3,798 Value ($000) $130 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 3,865 Value ($000) $113 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 3,775 Value ($000) $112 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 4,449 Value ($000) $124 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 3,997 Value ($000) $122 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 2,831 Value ($000) $82 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 2,801 Value ($000) $87 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 2,594 Value ($000) $69 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 2,594 Value ($000) $65 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 2,594 Value ($000) $59 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 2,794 Value ($000) $60 Avg Close $15.67 Range $14.72 - $16.33
Q3 2015
Shares 551 Value ($000) $12 Avg Close $14.67 Range $13.72 - $16.08
Q2 2015
Shares 551 Value ($000) $11 Avg Close $14.52 Range $14.16 - $15.41
Q1 2015
Shares 551 Value ($000) $11 Avg Close $14.38 Range $13.85 - $15.36
Q2 2013
Shares 582 Value ($000) $10 Avg Close $10.87 Range $10.57 - $11.21