ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,756 Value ($000) $907 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 24,656 Value ($000) $1,086 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 18,756 Value ($000) $804 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 17,356 Value ($000) $714 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 17,856 Value ($000) $711 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 18,356 Value ($000) $802 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 17,856 Value ($000) $648 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 17,556 Value ($000) $1 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 17,056 Value ($000) $1 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 15,356 Value ($000) $0 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 15,256 Value ($000) $1 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 14,856 Value ($000) $0 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 14,656 Value ($000) $1 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 15,556 Value ($000) $467 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 30,656 Value ($000) $910 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 44,655 Value ($000) $1,561 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 48,356 Value ($000) $1,513 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 52,656 Value ($000) $1,474 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 89,756 Value ($000) $2,505 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 37,504 Value ($000) $1,099 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 45,605 Value ($000) $1,140 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 52,105 Value ($000) $1,084 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 70,805 Value ($000) $1,854 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 90,910 Value ($000) $2,727 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 102,910 Value ($000) $3,892 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 91,510 Value ($000) $3,139 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 84,000 Value ($000) $3,324 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 85,100 Value ($000) $3,149 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 67,100 Value ($000) $2,634 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 71,098 Value ($000) $2,645 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 74,100 Value ($000) $2,523 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 59,179 Value ($000) $1,731 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 57,900 Value ($000) $1,711 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 41,141 Value ($000) $1,140 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 27,995 Value ($000) $854 Avg Close $22.57 Range $21.35 - $23.93
Q1 2017
Shares 20,939 Value ($000) $604 Avg Close $22.51 Range $21.28 - $24.61
Q4 2016
Shares 15,300 Value ($000) $478 Avg Close $21.84 Range $19.04 - $24.63
Q3 2016
Shares 10,300 Value ($000) $274 Avg Close $19.57 Range $18.15 - $20.66
Q2 2016
Shares 11,800 Value ($000) $296 Avg Close $17.15 Range $16.00 - $18.94