ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,446 Value ($000) $602 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 15,355 Value ($000) $676 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 15,515 Value ($000) $665 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 11,766 Value ($000) $484 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 12,405 Value ($000) $494 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 12,137 Value ($000) $530 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 12,596 Value ($000) $457 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 12,515 Value ($000) $471 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 12,125 Value ($000) $543 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 12,297 Value ($000) $389 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 12,348 Value ($000) $410 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 12,463 Value ($000) $0 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 12,312 Value ($000) $0 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 12,232 Value ($000) $367 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 11,556 Value ($000) $343 Avg Close $29.70 Range $25.93 - $31.98
Q1 2021
Shares 13,019 Value ($000) $381 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 13,269 Value ($000) $332 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 11,487 Value ($000) $239 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 13,291 Value ($000) $348 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 14,691 Value ($000) $441 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 10,860 Value ($000) $411 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 10,906 Value ($000) $374 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 9,832 Value ($000) $389 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 9,654 Value ($000) $357 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 9,714 Value ($000) $381 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 6,738 Value ($000) $251 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 6,738 Value ($000) $229 Avg Close $24.28 Range $21.86 - $28.26
Q2 2017
Shares 6,624 Value ($000) $202 Avg Close $22.57 Range $21.35 - $23.93