ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,656 Value ($000) $513 Avg Close $43.52 Range $40.18 - $46.14

Q2 2025

Shares 7,460 Value ($000) $320 Avg Close $40.79 Range $34.88 - $43.37

Q1 2025

Shares 11,493 Value ($000) $473 Avg Close $39.37 Range $34.79 - $43.40

Q1 2022

Shares 11,353 Value ($000) $397 Avg Close $29.20 Range $27.32 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,656	$513	$43.52	$40.18 - $46.14
Q2 2025	7,460	$320	$40.79	$34.88 - $43.37
Q1 2025	11,493	$473	$39.37	$34.79 - $43.40
Q1 2022	11,353	$397	$29.20	$27.32 - $31.97