CIK: 0001642575 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 13, 2026
Total Value ($000): $93,984,411 (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MDLN | MEDLINE INC | 1,900,000 | $79,800 | 0.1% | $42.23 | 0.0% | COM CL A | 58507V107 |
| MDB | MONGODB INC | 172,805 | $72,525 | 0.1% | $363.83 | 0.0% | CL A | 60937P106 |
| — | CIDARA THERAPEUTICS INC | 293,586 | $64,850 | 0.1% | $220.89 | — | COM NEW | 171757206 |
| RNA | AVIDITY BIOSCIENCES INC | 868,200 | $62,623 | 0.1% | $64.59 | 0.0% | COM | 05370A108 |
| KRE | SPDR SERIES TRUST | 860,117 | $55,744 | 0.1% | $64.81 | — | STATE STREET SPD | 78464A698 |
| TRU | TRANSUNION | 610,868 | $52,382 | 0.1% | $82.11 | 0.0% | COM | 89400J107 |
| DT | DYNATRACE INC | 1,080,020 | $46,808 | 0.0% | $46.61 | 0.0% | COM NEW | 268150109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 561,211 | $42,602 | 0.0% | $81.87 | 0.0% | COM NEW | 50077B207 |
| HYG | ISHARES TR | 504,717 | $40,695 | 0.0% | $80.63 | — | IBOXX HI YD ETF | 464288513 |
| XME | SPDR SERIES TRUST | 386,200 | $40,014 | 0.0% | — | — | PUT | 78464A755 |
| CMA | COMERICA INC | 429,848 | $37,367 | 0.0% | $79.98 | 0.0% | COM | 200340107 |
| XME | SPDR SERIES TRUST | 350,100 | $36,274 | 0.0% | — | — | CALL | 78464A755 |
| LITE | LUMENTUM HLDGS INC | 97,700 | $36,011 | 0.0% | $256.82 | 0.0% | COM | 55024U109 |
| CRSP | CRISPR THERAPEUTICS AG | 581,108 | $30,473 | 0.0% | $59.89 | 0.0% | NAMEN AKT | H17182108 |
| TER | TERADYNE INC | 141,600 | $27,408 | 0.0% | $164.01 | +4.6% | PUT | 880770102 |
| VC | VISTEON CORP | 235,129 | $22,361 | 0.0% | $105.76 | 0.0% | COM NEW | 92839U206 |
| DK | DELEK US HLDGS INC NEW | 720,525 | $21,371 | 0.0% | $35.61 | 0.0% | COM | 24665A103 |
| IWM | ISHARES TR | 83,717 | $20,608 | 0.0% | $246.16 | — | RUSSELL 2000 ETF | 464287655 |
| BBIO | BRIDGEBIO PHARMA INC | 268,899 | $20,568 | 0.0% | $65.64 | 0.0% | COM | 10806X102 |
| STRL | STERLING INFRASTRUCTURE INC | 66,595 | $20,393 | 0.0% | $344.54 | 0.0% | COM | 859241101 |
| KEX | KIRBY CORP | 181,757 | $20,026 | 0.0% | $101.65 | 0.0% | COM | 497266106 |
| WTRG | ESSENTIAL UTILS INC | 502,033 | $19,258 | 0.0% | $39.35 | 0.0% | COM | 29670G102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 120,561 | $19,084 | 0.0% | $164.43 | 0.0% | COM | 70959W103 |
| HEI | HEICO CORP NEW | 57,778 | $18,696 | 0.0% | $315.99 | 0.0% | COM | 422806109 |
| SLV | ISHARES SILVER TR | 282,685 | $18,211 | 0.0% | $64.42 | — | ISHARES | 46428Q109 |
| EWBC | EAST WEST BANCORP INC | 160,356 | $18,022 | 0.0% | $105.17 | 0.0% | COM | 27579R104 |
| LBRT | LIBERTY ENERGY INC | 967,894 | $17,867 | 0.0% | $16.71 | 0.0% | COM CL A | 53115L104 |
| JHG | JANUS HENDERSON GROUP PLC | 373,567 | $17,771 | 0.0% | $44.24 | 0.0% | ORD SHS | G4474Y214 |
| RPM | RPM INTL INC | 169,018 | $17,578 | 0.0% | $108.25 | 0.0% | COM | 749685103 |
| EXEL | EXELIXIS INC | 398,225 | $17,454 | 0.0% | $41.37 | 0.0% | COM | 30161Q104 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,194,671 | $17,394 | 0.0% | $17.44 | 0.0% | COM | 21874A106 |
| SLM | SLM CORP | 640,013 | $17,319 | 0.0% | $27.43 | 0.0% | COM | 78442P106 |
| FIX | COMFORT SYS USA INC | 17,400 | $16,239 | 0.0% | $910.54 | +1.4% | PUT | 199908104 |
| VRT | VERTIV HOLDINGS CO | 99,165 | $16,066 | 0.0% | $173.58 | 0.0% | COM CL A | 92537N108 |
| BPOP | POPULAR INC | 116,056 | $14,451 | 0.0% | $117.65 | 0.0% | COM NEW | 733174700 |
| CHYM | CHIME FINL INC | 569,037 | $14,323 | 0.0% | $21.24 | 0.0% | COM SHS CL A | 16935C109 |
| GH | GUARDANT HEALTH INC | 136,894 | $13,982 | 0.0% | $89.46 | 0.0% | COM | 40131M109 |
| FN | FABRINET | 29,900 | $13,613 | 0.0% | — | — | CALL | G3323L100 |
| POWL | POWELL INDS INC | 42,040 | $13,402 | 0.0% | $336.55 | 0.0% | COM | 739128106 |
| — | ITRON INC | 13,500 | $13,378 | 0.0% | $990.96 | — | NOTE3/1 | 465741AN6 |
| MTN | VAIL RESORTS INC | 98,430 | $13,072 | 0.0% | $147.17 | 0.0% | COM | 91879Q109 |
| PI | IMPINJ INC | 74,832 | $13,022 | 0.0% | $178.15 | 0.0% | COM | 453204109 |
| PBF | PBF ENERGY INC | 462,955 | $12,555 | 0.0% | $32.03 | 0.0% | CL A | 69318G106 |
| RACE | FERRARI N V | 31,425 | $11,613 | 0.0% | $400.15 | 0.0% | COM | N3167Y103 |
| INSM | INSMED INC | 66,402 | $11,557 | 0.0% | $182.48 | 0.0% | COM PAR $.01 | 457669307 |
| IWF | ISHARES TR | 24,375 | $11,537 | 0.0% | $473.30 | — | RUS 1000 GRW ETF | 464287614 |
| ZION | ZIONS BANCORPORATION N A | 196,193 | $11,485 | 0.0% | $54.46 | 0.0% | COM | 989701107 |
| RH | RH | 63,698 | $11,411 | 0.0% | $171.01 | 0.0% | COM | 74967X103 |
| — | AFFIRM HLDGS INC | 10,000 | $11,171 | 0.0% | $1117.12 | — | NOTE 0.750%12/1 | 00827BAD8 |
| UEC | URANIUM ENERGY CORP | 925,554 | $10,810 | 0.0% | $13.12 | 0.0% | COM | 916896103 |
| SARO | STANDARDAERO INC | 352,422 | $10,107 | 0.0% | $27.23 | 0.0% | COM | 85423L103 |
| CMC | COMMERCIAL METALS CO | 141,009 | $9,761 | 0.0% | $62.39 | 0.0% | COM | 201723103 |
| CVI | CVR ENERGY INC | 378,006 | $9,616 | 0.0% | $34.05 | 0.0% | COM | 12662P108 |
| LAZ | LAZARD INC | 197,134 | $9,573 | 0.0% | $49.90 | 0.0% | COM | 52110M109 |
| PLYM | PLYMOUTH INDL REIT INC | 407,038 | $8,906 | 0.0% | $21.88 | — | COM | 729640102 |
| BWA | BORGWARNER INC | 195,827 | $8,824 | 0.0% | $43.69 | 0.0% | COM | 099724106 |
| DNTH | DIANTHUS THERAPEUTICS INC | 207,119 | $8,535 | 0.0% | $38.77 | 0.0% | COM | 252828108 |
| WD | WALKER & DUNLOP INC | 141,744 | $8,526 | 0.0% | $70.49 | 0.0% | COM | 93148P102 |
| SMTC | SEMTECH CORP | 114,448 | $8,434 | 0.0% | $70.95 | 0.0% | COM | 816850101 |
| RAL | RALLIANT CORP | 164,661 | $8,383 | 0.0% | $46.87 | 0.0% | COM | 750940108 |
| CG | CARLYLE GROUP INC | 137,290 | $8,115 | 0.0% | $56.28 | 0.0% | COM | 14316J108 |
| POWL | POWELL INDS INC | 25,300 | $8,065 | 0.0% | $336.55 | 0.0% | CALL | 739128106 |
| VAL | VALARIS LTD | 156,851 | $7,905 | 0.0% | $53.67 | 0.0% | CL A | G9460G101 |
| ESI | ELEMENT SOLUTIONS INC | 313,594 | $7,837 | 0.0% | $25.91 | 0.0% | COM | 28618M106 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 228,920 | $7,621 | 0.0% | $31.98 | 0.0% | SHS | G8060N102 |
| JXN | JACKSON FINANCIAL INC | 68,433 | $7,298 | 0.0% | $98.91 | 0.0% | COM CL A | 46817M107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 25,000 | $7,181 | 0.0% | $234.74 | +16.0% | PUT | 43300A203 |
| — | DENNYS CORP | 1,152,044 | $7,166 | 0.0% | $6.22 | — | COM | 24869P104 |
| BCS | BARCLAYS PLC | 273,534 | $6,961 | 0.0% | $25.45 | — | ADR | 06738E204 |
| OSCR | OSCAR HEALTH INC | 483,043 | $6,941 | 0.0% | $17.30 | 0.0% | CL A | 687793109 |
| PTON | PELOTON INTERACTIVE INC | 1,101,043 | $6,782 | 0.0% | $7.04 | 0.0% | CL A COM | 70614W100 |
| CALX | CALIX INC | 127,775 | $6,763 | 0.0% | $58.25 | 0.0% | COM | 13100M509 |
| TEM | TEMPUS AI INC | 113,458 | $6,700 | 0.0% | $78.23 | 0.0% | CL A | 88023B103 |
| HOG | HARLEY DAVIDSON INC | 324,689 | $6,653 | 0.0% | $24.58 | 0.0% | COM | 412822108 |
| HOMB | HOME BANCSHARES INC | 227,894 | $6,331 | 0.0% | $27.73 | 0.0% | COM | 436893200 |
| CHH | CHOICE HOTELS INTL INC | 66,400 | $6,325 | 0.0% | $94.91 | 0.0% | COM | 169905106 |
| NU | NU HLDGS LTD | 373,759 | $6,257 | 0.0% | $16.07 | 0.0% | ORD SHS CL A | G6683N103 |
| OZK | BANK OZK LITTLE ROCK ARK | 134,391 | $6,185 | 0.0% | $46.27 | 0.0% | COM | 06417N103 |
| FIX | COMFORT SYS USA INC | 6,600 | $6,160 | 0.0% | $910.54 | +1.4% | CALL | 199908104 |
| ELAN | ELANCO ANIMAL HEALTH INC | 272,072 | $6,157 | 0.0% | $21.76 | 0.0% | COM | 28414H103 |
| PRCT | PROCEPT BIOROBOTICS CORP | 191,581 | $6,027 | 0.0% | $33.16 | 0.0% | COM | 74276L105 |
| Q | QNITY ELECTRONICS INC | 72,705 | $5,936 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| FHN | FIRST HORIZON CORPORATION | 245,588 | $5,870 | 0.0% | $22.18 | 0.0% | COM | 320517105 |
| TEL | TE CONNECTIVITY PLC | 25,400 | $5,779 | 0.0% | $195.39 | +18.4% | CALL | G87052109 |
| MSA | MSA SAFETY INC | 36,076 | $5,777 | 0.0% | $162.81 | 0.0% | COM | 553498106 |
| VOYA | VOYA FINANCIAL INC | 76,754 | $5,717 | 0.0% | $72.55 | 0.0% | COM | 929089100 |
| CELC | CELCUITY INC | 57,053 | $5,690 | 0.0% | $82.21 | 0.0% | COM | 15102K100 |
| COGT | COGENT BIOSCIENCES INC | 155,984 | $5,541 | 0.0% | $28.11 | 0.0% | COM | 19240Q201 |
| ITB | ISHARES TR | 56,577 | $5,448 | 0.0% | $96.30 | — | US HOME CONS ETF | 464288752 |
| AHR | AMERICAN HEALTHCARE REIT INC | 112,549 | $5,297 | 0.0% | $47.06 | — | COM SHS | 398182303 |
| LIN | LINDE PLC | 12,400 | $5,287 | 0.0% | $431.34 | -0.9% | CALL | G54950103 |
| JHX | JAMES HARDIE INDS PLC | 253,174 | $5,253 | 0.0% | $20.06 | 0.0% | ORD SHS | G4253H101 |
| TNK | TEEKAY TANKERS LTD | 96,863 | $5,174 | 0.0% | $56.15 | 0.0% | CL A | G8726X106 |
| ABM | ABM INDS INC | 121,872 | $5,155 | 0.0% | $43.65 | 0.0% | COM | 000957100 |
| ULS | UL SOLUTIONS INC | 63,874 | $5,037 | 0.0% | $80.28 | 0.0% | CLASS A COM SHS | 903731107 |
| FN | FABRINET | 11,000 | $5,008 | 0.0% | — | — | PUT | G3323L100 |
| — | TOPGOLF CALLAWAY BRANDS CORP | 5,000 | $4,995 | 0.0% | $998.92 | — | NOTE 2.750% 5/0 | 131193AE4 |
| ADP | AUTOMATIC DATA PROCESSING IN | 19,200 | $4,939 | 0.0% | $286.91 | -7.7% | PUT | 053015103 |
| ZG | ZILLOW GROUP INC | 70,940 | $4,840 | 0.0% | $70.33 | 0.0% | CL A | 98954M101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 53,700 | $4,829 | 0.0% | — | — | CALL | 71377A103 |
| EVR | EVERCORE INC | 13,800 | $4,695 | 0.0% | — | — | CALL | 29977A105 |
| ILMN | ILLUMINA INC | 34,156 | $4,480 | 0.0% | $117.40 | 0.0% | COM | 452327109 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 315,123 | $4,472 | 0.0% | $18.92 | 0.0% | COM | 00404A109 |
| XRAY | DENTSPLY SIRONA INC | 389,014 | $4,446 | 0.0% | $11.74 | 0.0% | COM | 24906P109 |
| KALU | KAISER ALUMINUM CORP | 38,356 | $4,406 | 0.0% | $94.44 | 0.0% | COM PAR $0.01 | 483007704 |
| PRA | PROASSURANCE CORP | 181,545 | $4,386 | 0.0% | $24.04 | 0.0% | COM | 74267C106 |
| VISN | COMMSCOPE HLDG CO INC | 241,078 | $4,371 | 0.0% | $17.25 | 0.0% | COM | 20337X109 |
| CTRA | COTERRA ENERGY INC | 163,100 | $4,293 | 0.0% | $23.86 | +5.2% | PUT | 127097103 |
| MKSI | MKS INC. | 26,648 | $4,258 | 0.0% | $148.21 | 0.0% | COM | 55306N104 |
| SEE | SEALED AIR CORP NEW | 100,353 | $4,158 | 0.0% | $38.57 | 0.0% | COM | 81211K100 |
| CSTM | CONSTELLIUM SE | 206,281 | $3,888 | 0.0% | $16.60 | 0.0% | CL A SHS | F21107101 |
| UMBF | UMB FINL CORP | 33,776 | $3,886 | 0.0% | $113.28 | 0.0% | COM | 902788108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 32,938 | $3,868 | 0.0% | $96.32 | 0.0% | SHS NEW | M87915274 |
| HP | HELMERICH & PAYNE INC | 134,600 | $3,860 | 0.0% | $26.56 | 0.0% | CALL | 423452101 |
| SATS | ECHOSTAR CORP | 35,300 | $3,837 | 0.0% | — | — | CALL | 278768106 |
| TEL | TE CONNECTIVITY PLC | 16,700 | $3,799 | 0.0% | $195.39 | +18.4% | PUT | G87052109 |
| VIPS | VIPSHOP HLDGS LTD | 214,559 | $3,796 | 0.0% | $17.69 | — | SPONSORED ADS A | 92763W103 |
| SONY | SONY GROUP CORP | 148,175 | $3,793 | 0.0% | $25.60 | — | SPONSORED ADR | 835699307 |
| NMRK | NEWMARK GROUP INC | 213,162 | $3,696 | 0.0% | $17.50 | 0.0% | CL A | 65158N102 |
| RXRX | RECURSION PHARMACEUTICALS IN | 887,004 | $3,628 | 0.0% | $4.95 | 0.0% | CL A | 75629V104 |
| MSTR | STRATEGY INC | 23,696 | $3,601 | 0.0% | $230.22 | 0.0% | CL A NEW | 594972408 |
| OPLN | OPENLANE INC | 118,844 | $3,539 | 0.0% | $27.05 | 0.0% | COM | 48238T109 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 32,829 | $3,514 | 0.0% | $106.08 | 0.0% | COM | 76243J105 |
| LIF | LIFE360 INC | 53,978 | $3,462 | 0.0% | $83.07 | 0.0% | COM | 532206109 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 30,817 | $3,378 | 0.0% | $120.58 | 0.0% | COM | 681116109 |
| FRO | FRONTLINE PLC | 152,693 | $3,332 | 0.0% | $23.37 | 0.0% | COM | M46528101 |
| PEGA | PEGASYSTEMS INC | 55,705 | $3,327 | 0.0% | $58.57 | 0.0% | COM | 705573103 |
| AGIO | AGIOS PHARMACEUTICALS INC | 121,763 | $3,314 | 0.0% | $35.08 | 0.0% | COM | 00847X104 |
| RMD | RESMED INC | 13,600 | $3,276 | 0.0% | $234.74 | +8.8% | CALL | 761152107 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 145,700 | $3,258 | 0.0% | $20.21 | — | PUT | 035710839 |
| ACLX | ARCELLX INC | 49,875 | $3,252 | 0.0% | $79.78 | 0.0% | COMMON STOCK | 03940C100 |
| BKV | BKV CORP | 119,417 | $3,242 | 0.0% | $25.11 | 0.0% | COM | 05603J108 |
| TPG | TPG INC | 50,426 | $3,219 | 0.0% | $59.03 | 0.0% | COM CL A | 872657101 |
| CADE | CADENCE BANK | 75,113 | $3,218 | 0.0% | $39.41 | 0.0% | COM | 12740C103 |
| KBDC | KAYNE ANDERSON BDC INC | 224,580 | $3,216 | 0.0% | $14.18 | 0.0% | COM SHS | 48662X105 |
| BOKF | BOK FINL CORP | 26,688 | $3,161 | 0.0% | $111.30 | 0.0% | COM NEW | 05561Q201 |
| DPST | DIREXION SHS ETF TR | 30,997 | $3,132 | 0.0% | $101.03 | — | DAILY REGIONAL | 25460G153 |
| HUT | HUT 8 CORP | 67,139 | $3,084 | 0.0% | $44.08 | 0.0% | COM | 44812J104 |
| CNXC | CONCENTRIX CORP | 73,635 | $3,062 | 0.0% | $40.10 | 0.0% | COM | 20602D101 |
| SUNC | SUNOCOCORP LLC | 60,843 | $2,998 | 0.0% | $49.49 | 0.0% | COM SHS LLC | 86765Q106 |
| DXC | DXC TECHNOLOGY CO | 204,200 | $2,992 | 0.0% | — | — | CALL | 23355L106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 25,300 | $2,971 | 0.0% | $96.32 | 0.0% | CALL | M87915274 |
| NCNO | NCINO INC | 115,000 | $2,949 | 0.0% | $25.39 | 0.0% | COM | 63947X101 |
| CASY | CASEYS GEN STORES INC | 5,300 | $2,929 | 0.0% | $496.90 | +10.6% | CALL | 147528103 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 53,900 | $2,907 | 0.0% | — | — | CALL | 399909100 |
| MPWR | MONOLITHIC PWR SYS INC | 3,200 | $2,900 | 0.0% | $731.53 | +31.3% | PUT | 609839105 |
| KRUS | KURA SUSHI USA INC | 55,237 | $2,891 | 0.0% | $54.54 | 0.0% | CL A COM | 501270102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 21,012 | $2,872 | 0.0% | $133.59 | 0.0% | COM | 025932104 |
| TIGO | MILLICOM INTL CELLULAR S A | 51,152 | $2,836 | 0.0% | $50.35 | 0.0% | COM STK | L6388F110 |
| PHVS | PHARVARIS N V | 100,359 | $2,785 | 0.0% | $24.09 | 0.0% | COM | N69605108 |
| MGY | MAGNOLIA OIL & GAS CORP | 124,875 | $2,734 | 0.0% | $22.74 | 0.0% | CL A | 559663109 |
| ES | EVERSOURCE ENERGY | 40,400 | $2,720 | 0.0% | $63.19 | +10.1% | CALL | 30040W108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 22,200 | $2,607 | 0.0% | $96.32 | 0.0% | PUT | M87915274 |
| FFIV | F5 INC | 10,200 | $2,604 | 0.0% | $309.41 | -13.1% | CALL | 315616102 |
| HLIO | HELIOS TECHNOLOGIES INC | 48,534 | $2,596 | 0.0% | $53.90 | 0.0% | COM | 42328H109 |
| HMY | HARMONY GOLD MINING CO LTD | 129,119 | $2,569 | 0.0% | $19.90 | — | SPONSORED ADR | 413216300 |
| OII | OCEANEERING INTL INC | 106,916 | $2,569 | 0.0% | $24.15 | 0.0% | COM | 675232102 |
| PENG | PENGUIN SOLUTIONS INC | 131,112 | $2,565 | 0.0% | $21.43 | 0.0% | COM | 706915105 |
| NAVN | NAVAN INC | 150,000 | $2,562 | 0.0% | $15.89 | 0.0% | CL A | 639193101 |
| TTAN | SERVICETITAN INC | 23,897 | $2,545 | 0.0% | $97.68 | 0.0% | SHS CL A | 81764X103 |
| WTFC | WINTRUST FINL CORP | 18,189 | $2,543 | 0.0% | $132.99 | 0.0% | COM | 97650W108 |
| BBNX | BETA BIONICS INC | 83,421 | $2,542 | 0.0% | $26.70 | 0.0% | COM | 08659B102 |
| UDOW | PROSHARES TR | 43,748 | $2,533 | 0.0% | $57.91 | — | ULTRPRO DOW30 | 74347X823 |
| HXL | HEXCEL CORP NEW | 33,513 | $2,477 | 0.0% | $70.70 | 0.0% | COM | 428291108 |
| PTC | PTC INC | 13,900 | $2,422 | 0.0% | $182.83 | +1.6% | CALL | 69370C100 |
| DD | DUPONT DE NEMOURS INC | 60,100 | $2,416 | 0.0% | $32.00 | +16.8% | CALL | 26614N102 |
| NSIT | INSIGHT ENTERPRISES INC | 29,294 | $2,387 | 0.0% | $93.78 | 0.0% | COM | 45765U103 |
| ARGX | ARGENX SE | 2,800 | $2,355 | 0.0% | $598.52 | — | PUT | 04016X101 |
| SOXS | DIREXION SHS ETF TR | 748,686 | $2,343 | 0.0% | $3.13 | — | DAILY SEMICONDUC | 25460G112 |
| LQDA | LIQUIDIA CORPORATION | 67,894 | $2,342 | 0.0% | $28.47 | 0.0% | COM NEW | 53635D202 |
| LZ | LEGALZOOM COM INC | 230,855 | $2,292 | 0.0% | $9.91 | 0.0% | COM | 52466B103 |
| UL | UNILEVER PLC | 34,776 | $2,274 | 0.0% | $65.40 | — | SPON ADR NEW | 904767803 |
| HL | HECLA MNG CO | 117,786 | $2,260 | 0.0% | $15.27 | 0.0% | COM | 422704106 |
| SHEL | SHELL PLC | 30,681 | $2,254 | 0.0% | $73.48 | — | SPON ADS | 780259305 |
| BMO | BANK MONTREAL QUE | 17,356 | $2,253 | 0.0% | $126.63 | 0.0% | COM | 063671101 |
| MCHB | MECHANICS BANCORP | 153,880 | $2,251 | 0.0% | $13.90 | 0.0% | CL A | 43785V102 |
| DJCO | DAILY JOURNAL CORP | 4,523 | $2,204 | 0.0% | $444.22 | 0.0% | COM | 233912104 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 105,022 | $2,168 | 0.0% | $20.64 | — | COM | 014491104 |
| SMTC | SEMTECH CORP | 29,400 | $2,166 | 0.0% | $70.95 | 0.0% | CALL | 816850101 |
| HLF | HERBALIFE LTD | 167,683 | $2,161 | 0.0% | $10.59 | 0.0% | COM SHS | G4412G101 |
| CSTL | CASTLE BIOSCIENCES INC | 55,118 | $2,144 | 0.0% | $32.24 | 0.0% | COM | 14843C105 |
| INDA | ISHARES TR | 39,400 | $2,130 | 0.0% | $54.68 | — | PUT | 46429B598 |
| CAL | CALERES INC | 173,102 | $2,107 | 0.0% | $12.25 | 0.0% | COM | 129500104 |
| ZUMZ | ZUMIEZ INC | 80,312 | $2,092 | 0.0% | $24.02 | 0.0% | COM | 989817101 |
| CRWV | COREWEAVE INC | 29,200 | $2,091 | 0.0% | $108.09 | -6.2% | CALL | 21873S108 |
| CRWV | COREWEAVE INC | 29,200 | $2,091 | 0.0% | $108.09 | -6.2% | PUT | 21873S108 |
| WCC | WESCO INTL INC | 8,500 | $2,079 | 0.0% | — | — | PUT | 95082P105 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 112,188 | $2,075 | 0.0% | $18.05 | 0.0% | COM | 550249106 |
| WLTH | WEALTHFRONT CORP | 152,560 | $2,073 | 0.0% | $13.20 | 0.0% | COM | 947002101 |
| MSCI | MSCI INC | 3,600 | $2,065 | 0.0% | $573.10 | -2.3% | CALL | 55354G100 |
| DX | DYNEX CAP INC | 144,924 | $2,030 | 0.0% | $14.01 | — | COM | 26817Q886 |
| AEHR | AEHR TEST SYS | 100,199 | $2,023 | 0.0% | $24.19 | 0.0% | COM | 00760J108 |
| TFX | TELEFLEX INCORPORATED | 16,566 | $2,022 | 0.0% | $121.00 | 0.0% | COM | 879369106 |
| NVST | ENVISTA HOLDINGS CORPORATION | 92,068 | $1,999 | 0.0% | $20.52 | 0.0% | COM | 29415F104 |
| — | SOHO HOUSE & CO INC | 222,957 | $1,998 | 0.0% | $8.96 | — | COM CL A | 586001109 |
| PRG | PROG HOLDINGS INC | 67,443 | $1,989 | 0.0% | $29.73 | 0.0% | COM NPV | 74319R101 |
| WAL | WESTERN ALLIANCE BANCORP | 23,242 | $1,954 | 0.0% | $80.63 | 0.0% | COM | 957638109 |
| OWL | BLUE OWL CAPITAL INC | 130,100 | $1,944 | 0.0% | — | — | PUT | 09581B103 |
| COKE | COCA COLA CONS INC | 12,572 | $1,927 | 0.0% | $146.39 | 0.0% | COM | 191098102 |
| CIVI | CIVITAS RESOURCES INC | 70,699 | $1,915 | 0.0% | $28.53 | 0.0% | COM NEW | 17888H103 |
| GWRE | GUIDEWIRE SOFTWARE INC | 9,200 | $1,849 | 0.0% | $213.89 | +3.4% | PUT | 40171V100 |
| FNF | FIDELITY NATIONAL FINANCIAL | 33,493 | $1,828 | 0.0% | $54.76 | 0.0% | COM SHS | 31620R303 |
| CNX | CNX RES CORP | 48,700 | $1,791 | 0.0% | $33.62 | +6.5% | CALL | 12653C108 |
| CARE | CARTER BANKSHARES INC | 90,021 | $1,770 | 0.0% | $18.64 | 0.0% | COM NEW | 146103106 |
| SBET | SHARPLINK GAMING INC | 197,204 | $1,763 | 0.0% | $12.21 | 0.0% | COM NEW | 820014405 |
| DGX | QUEST DIAGNOSTICS INC | 10,100 | $1,753 | 0.0% | $170.11 | +7.0% | CALL | 74834L100 |
| CAI | CARIS LIFE SCIENCES INC | 64,397 | $1,737 | 0.0% | $28.16 | 0.0% | COM | 142152107 |
| SMA | SMARTSTOP SELF STORAG REIT I | 55,850 | $1,728 | 0.0% | $30.94 | — | COMMON STOCK | 83192D402 |
| MKL | MARKEL GROUP INC | 800 | $1,720 | 0.0% | $1551.24 | +30.6% | CALL | 570535104 |
| ZTO | ZTO EXPRESS CAYMAN INC | 82,176 | $1,717 | 0.0% | $20.89 | — | SPONSORED ADS A | 98980A105 |
| OMCL | OMNICELL COM | 37,333 | $1,691 | 0.0% | $36.59 | 0.0% | COM | 68213N109 |
| THO | THOR INDS INC | 16,430 | $1,687 | 0.0% | $103.28 | 0.0% | COM | 885160101 |
| SSD | SIMPSON MFG INC | 10,435 | $1,685 | 0.0% | $168.74 | 0.0% | COM | 829073105 |
| LOPE | GRAND CANYON ED INC | 10,000 | $1,663 | 0.0% | $186.22 | -2.9% | CALL | 38526M106 |
| KIDS | ORTHOPEDIATRICS CORP | 92,420 | $1,641 | 0.0% | $17.51 | 0.0% | COM | 68752L100 |
| VERX | VERTEX INC | 82,188 | $1,641 | 0.0% | $21.63 | 0.0% | CL A | 92538J106 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 196,820 | $1,636 | 0.0% | $10.77 | 0.0% | CL A NEW | 37611X209 |
| WCC | WESCO INTL INC | 6,600 | $1,615 | 0.0% | — | — | CALL | 95082P105 |
| SMPL | SIMPLY GOOD FOODS CO | 80,175 | $1,610 | 0.0% | $20.81 | 0.0% | COM | 82900L102 |
| ROP | ROPER TECHNOLOGIES INC | 3,600 | $1,602 | 0.0% | $533.63 | -13.4% | PUT | 776696106 |
| STRL | STERLING INFRASTRUCTURE INC | 5,200 | $1,592 | 0.0% | $344.54 | 0.0% | PUT | 859241101 |
| INDA | ISHARES TR | 29,400 | $1,589 | 0.0% | $54.68 | — | CALL | 46429B598 |
| GFI | GOLD FIELDS LTD | 36,000 | $1,572 | 0.0% | — | — | CALL | 38059T106 |
| BP | BP PLC | 45,170 | $1,569 | 0.0% | $34.73 | — | SPONSORED ADR | 055622104 |
| WBS | WEBSTER FINL CORP | 24,728 | $1,556 | 0.0% | $59.37 | 0.0% | COM | 947890109 |
| RGR | STURM RUGER & CO INC | 47,200 | $1,541 | 0.0% | — | — | CALL | 864159108 |
| TNGX | TANGO THERAPEUTICS INC | 173,936 | $1,541 | 0.0% | $8.62 | 0.0% | COM | 87583X109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 11,800 | $1,540 | 0.0% | $133.89 | -0.5% | PUT | 030420103 |
| WFRD | WEATHERFORD INTL PLC | 19,481 | $1,525 | 0.0% | $72.59 | 0.0% | ORD SHS | G48833118 |
| METC | RAMACO RES INC | 84,697 | $1,525 | 0.0% | $26.27 | 0.0% | COM CL A | 75134P600 |
| DXC | DXC TECHNOLOGY CO | 103,100 | $1,510 | 0.0% | — | — | PUT | 23355L106 |
| NEWT | NEWTEKONE INC | 131,707 | $1,495 | 0.0% | $10.91 | 0.0% | COM NEW | 652526203 |
| TE | T1 ENERGY INC | 221,268 | $1,478 | 0.0% | $4.41 | 0.0% | COM NEW | 35834F104 |
| MBX | MBX BIOSCIENCES INC | 46,702 | $1,473 | 0.0% | $24.26 | 0.0% | COM | 55287L101 |
| AMN | AMN HEALTHCARE SVCS INC | 93,343 | $1,471 | 0.0% | $17.85 | 0.0% | COM | 001744101 |
| GPI | GROUP 1 AUTOMOTIVE INC | 3,700 | $1,455 | 0.0% | $428.58 | -4.2% | CALL | 398905109 |
| ESLT | ELBIT SYS LTD | 2,489 | $1,438 | 0.0% | $500.63 | 0.0% | ORD | M3760D101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 15,430 | $1,430 | 0.0% | $92.70 | — | SPONSORED ADR | 82706C108 |
| EWW | ISHARES INC | 20,500 | $1,421 | 0.0% | $69.33 | — | PUT | 464286822 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 246,352 | $1,419 | 0.0% | $6.10 | 0.0% | COM CL A | 23204X103 |
| MSI | MOTOROLA SOLUTIONS INC | 3,700 | $1,418 | 0.0% | $405.57 | -1.2% | CALL | 620076307 |
| KAI | KADANT INC | 4,964 | $1,415 | 0.0% | $283.73 | 0.0% | COM | 48282T104 |
| BULL | WEBULL CORP | 181,532 | $1,411 | 0.0% | $10.06 | 0.0% | ORD SHS | G9572D103 |
| HPP | HUDSON PAC PPTYS INC | 128,647 | $1,393 | 0.0% | $10.83 | — | COM | 444097406 |
| TW | TRADEWEB MKTS INC | 12,900 | $1,387 | 0.0% | $128.54 | -16.5% | CALL | 892672106 |
| PEBO | PEOPLES BANCORP INC | 45,738 | $1,374 | 0.0% | $29.71 | 0.0% | COM | 709789101 |
| EPC | EDGEWELL PERS CARE CO | 80,206 | $1,368 | 0.0% | $18.38 | 0.0% | COM | 28035Q102 |
| SIG | SIGNET JEWELERS LIMITED | 16,295 | $1,351 | 0.0% | $94.99 | 0.0% | SHS | G81276100 |
| ANDG | ANDERSEN GROUP INC | 51,000 | $1,322 | 0.0% | $25.14 | 0.0% | CL A | 033853102 |
| BAP | CREDICORP LTD | 4,590 | $1,317 | 0.0% | $264.77 | 0.0% | COM | G2519Y108 |
| ASC | ARDMORE SHIPPING CORP | 123,866 | $1,312 | 0.0% | $11.89 | 0.0% | COM | Y0207T100 |
| KYTX | KYVERNA THERAPEUTICS INC | 138,868 | $1,305 | 0.0% | $7.42 | 0.0% | COM | 501976104 |
| GIL | GILDAN ACTIVEWEAR INC | 20,813 | $1,300 | 0.0% | $59.45 | 0.0% | COM | 375916103 |
| HUBB | HUBBELL INC | 2,900 | $1,288 | 0.0% | $404.66 | +8.0% | CALL | 443510607 |
| SPLV | INVESCO EXCH TRADED FD TR II | 18,026 | $1,287 | 0.0% | $71.42 | — | S&P500 LOW VOL | 46138E354 |
| NTLA | INTELLIA THERAPEUTICS INC | 142,735 | $1,283 | 0.0% | $13.77 | 0.0% | COM | 45826J105 |
| CYD | CHINA YUCHAI INTL LTD | 35,863 | $1,273 | 0.0% | $36.46 | 0.0% | COM | G21082105 |
| QLD | PROSHARES TR | 18,009 | $1,268 | 0.0% | $70.41 | — | PSHS ULTRA QQQ | 74347R206 |
| STRL | STERLING INFRASTRUCTURE INC | 4,100 | $1,256 | 0.0% | $344.54 | 0.0% | CALL | 859241101 |
| ACM | AECOM | 13,100 | $1,249 | 0.0% | $118.73 | -1.3% | PUT | 00766T100 |
| BSY | BENTLEY SYS INC | 32,300 | $1,233 | 0.0% | $46.64 | -2.4% | CALL | 08265T208 |
| PAGP | PLAINS GP HLDGS L P | 64,200 | $1,229 | 0.0% | $19.14 | — | CALL | 72651A207 |
| TTE | TOTALENERGIES SE | 18,600 | $1,217 | 0.0% | — | — | CALL | F92124100 |
| VMC | VULCAN MATLS CO | 4,200 | $1,198 | 0.0% | $255.85 | +14.6% | CALL | 929160109 |
| DIOD | DIODES INC | 23,962 | $1,182 | 0.0% | $50.60 | 0.0% | COM | 254543101 |
| IGV | ISHARES TR | 11,100 | $1,173 | 0.0% | $108.55 | — | PUT | 464287515 |
| LDOS | LEIDOS HOLDINGS INC | 6,500 | $1,173 | 0.0% | $142.86 | +32.4% | PUT | 525327102 |
| CNMD | CONMED CORP | 28,714 | $1,166 | 0.0% | $43.50 | 0.0% | COM | 207410101 |
| FAS | DIREXION SHS ETF TR | 6,878 | $1,158 | 0.0% | $168.33 | — | DLY FIN BULL NEW | 25459Y694 |
| WST | WEST PHARMACEUTICAL SVSC INC | 4,200 | $1,156 | 0.0% | $271.84 | +0.6% | CALL | 955306105 |
| GWRE | GUIDEWIRE SOFTWARE INC | 5,500 | $1,106 | 0.0% | $213.89 | +3.4% | CALL | 40171V100 |
| EVRG | EVERGY INC | 15,200 | $1,102 | 0.0% | $71.44 | +5.6% | CALL | 30034W106 |
| ODD | ODDITY TECH LTD | 27,406 | $1,101 | 0.0% | $45.20 | 0.0% | SHS CL A | M7518J104 |
| CRSR | CORSAIR GAMING INC | 185,237 | $1,100 | 0.0% | $6.95 | 0.0% | COM | 22041X102 |
| RRC | RANGE RES CORP | 31,100 | $1,097 | 0.0% | $35.44 | +5.1% | PUT | 75281A109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 40,709 | $1,087 | 0.0% | $23.90 | 0.0% | COM | 004225108 |
| SBCF | SEACOAST BKG CORP FLA | 34,593 | $1,087 | 0.0% | $31.16 | 0.0% | COM NEW | 811707801 |
| CHCO | CITY HLDG CO | 9,082 | $1,083 | 0.0% | $120.64 | 0.0% | COM | 177835105 |
| ES | EVERSOURCE ENERGY | 16,000 | $1,077 | 0.0% | $63.19 | +10.1% | PUT | 30040W108 |
| XLRE | SELECT SECTOR SPDR TR | 26,473 | $1,068 | 0.0% | $40.35 | — | STATE STREET REA | 81369Y860 |
| CALM | CAL MAINE FOODS INC | 13,300 | $1,058 | 0.0% | $90.38 | -4.2% | PUT | 128030202 |
| NAIL | DBX ETF TR | 21,295 | $1,057 | 0.0% | $49.62 | — | DALY HOM B&S BUL | 25490K596 |
| LC | LENDINGCLUB CORP | 55,113 | $1,044 | 0.0% | $17.67 | 0.0% | COM NEW | 52603A208 |
| ENTA | ENANTA PHARMACEUTICALS INC | 65,966 | $1,040 | 0.0% | $12.70 | 0.0% | COM | 29251M106 |
| EVTC | EVERTEC INC | 35,459 | $1,032 | 0.0% | $29.71 | 0.0% | COM | 30040P103 |
| QQQM | INVESCO EXCH TRADED FD TR II | 4,059 | $1,027 | 0.0% | $252.92 | — | NASDAQ 100 ETF | 46138G649 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 37,462 | $1,017 | 0.0% | $40.53 | 0.0% | COM NEW | 09175A206 |
| VOYG | VOYAGER TECHNOLOGIES INC | 38,809 | $1,014 | 0.0% | $27.13 | 0.0% | COM CL A | 92892B103 |
| SCVL | SHOE CARNIVAL INC | 59,148 | $998 | 0.0% | $18.36 | 0.0% | COM | 824889109 |
| WAFD | WAFD INC | 30,970 | $992 | 0.0% | $30.49 | 0.0% | COM | 938824109 |
| RAMP | LIVERAMP HLDGS INC | 33,653 | $988 | 0.0% | $28.70 | 0.0% | COM | 53815P108 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 33,443 | $977 | 0.0% | $30.31 | 0.0% | COM | 37892E102 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 40,626 | $969 | 0.0% | $23.85 | — | SPONSORED ADR | 20441A102 |
| KGC | KINROSS GOLD CORP | 34,100 | $960 | 0.0% | $9.86 | +163.6% | CALL | 496902404 |
| VVV | VALVOLINE INC | 32,767 | $952 | 0.0% | $32.11 | 0.0% | COM | 92047W101 |
| XPEV | XPENG INC | 46,347 | $940 | 0.0% | $20.28 | — | ADS | 98422D105 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 100,612 | $938 | 0.0% | $8.35 | 0.0% | COM | 23954D109 |
| TDW | TIDEWATER INC NEW | 18,556 | $937 | 0.0% | $52.82 | 0.0% | COM | 88642R109 |
| SATS | ECHOSTAR CORP | 8,600 | $935 | 0.0% | — | — | PUT | 278768106 |
| MLM | MARTIN MARIETTA MATLS INC | 1,500 | $934 | 0.0% | $606.77 | +2.4% | CALL | 573284106 |
| ASIX | ADVANSIX INC | 53,793 | $931 | 0.0% | $17.36 | 0.0% | COM | 00773T101 |
| CLF | CLEVELAND-CLIFFS INC NEW | 69,653 | $925 | 0.0% | $12.63 | 0.0% | COM | 185899101 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 76,562 | $925 | 0.0% | $13.58 | 0.0% | COM | 03237H101 |
| DB | DEUTSCHE BANK A G | 23,900 | $922 | 0.0% | — | — | CALL | D18190898 |
| LXEO | LEXEO THERAPEUTICS INC | 92,608 | $920 | 0.0% | $9.13 | 0.0% | COM | 52886X107 |
| COCO | VITA COCO CO INC | 17,086 | $906 | 0.0% | $46.90 | 0.0% | COM | 92846Q107 |
| TLRY | TILRAY BRANDS INC | 100,255 | $905 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| ENVX | ENOVIX CORPORATION | 123,656 | $904 | 0.0% | $9.69 | 0.0% | COM | 293594107 |
| LH | LABCORP HOLDINGS INC | 3,600 | $903 | 0.0% | $262.03 | +1.2% | CALL | 504922105 |
| TROW | PRICE T ROWE GROUP INC | 8,800 | $901 | 0.0% | $102.01 | +0.2% | CALL | 74144T108 |
| MRTN | MARTEN TRANS LTD | 78,596 | $894 | 0.0% | $10.57 | 0.0% | COM | 573075108 |
| IDCC | INTERDIGITAL INC | 2,800 | $891 | 0.0% | $260.85 | +35.5% | PUT | 45867G101 |
| ROP | ROPER TECHNOLOGIES INC | 2,000 | $890 | 0.0% | $533.63 | -13.4% | CALL | 776696106 |
| SF | STIFEL FINL CORP | 7,097 | $889 | 0.0% | $119.59 | 0.0% | COM | 860630102 |
| LII | LENNOX INTL INC | 1,800 | $874 | 0.0% | $542.21 | -7.9% | CALL | 526107107 |
| USAR | USA RARE EARTH INC | 73,236 | $872 | 0.0% | $19.05 | 0.0% | COM | 91733P107 |
| PTC | PTC INC | 5,000 | $871 | 0.0% | $182.83 | +1.6% | PUT | 69370C100 |
| ARHS | ARHAUS INC | 76,933 | $862 | 0.0% | $10.38 | 0.0% | COM CL A | 04035M102 |
| PAGP | PLAINS GP HLDGS L P | 44,766 | $857 | 0.0% | $19.14 | — | LTD PARTNR INT A | 72651A207 |
| CBSH | COMMERCE BANCSHARES INC | 16,197 | $848 | 0.0% | $52.11 | 0.0% | COM | 200525103 |
| SDS | PROSHARES TR | 12,271 | $840 | 0.0% | $68.49 | — | ULTRASHRT S&P500 | 74350P667 |
| ORKA | ORUKA THERAPEUTICS INC | 27,671 | $839 | 0.0% | $27.86 | 0.0% | COM | 687604108 |
| SEIC | SEI INVTS CO | 10,224 | $839 | 0.0% | $81.71 | 0.0% | COM | 784117103 |
| WEX | WEX INC | 5,622 | $838 | 0.0% | $150.68 | 0.0% | COM | 96208T104 |
| RAPT | RAPT THERAPEUTICS INC | 24,572 | $832 | 0.0% | $31.06 | 0.0% | COM NEW | 75382E208 |
| CVBF | CVB FINL CORP | 44,715 | $832 | 0.0% | $18.94 | 0.0% | COM | 126600105 |
| ASND | ASCENDIS PHARMA A/S | 3,900 | $832 | 0.0% | $205.69 | — | CALL | 04351P101 |
| ETSY | ETSY INC | 15,000 | $832 | 0.0% | $61.02 | 0.0% | COM | 29786A106 |
| RDCM | RADCOM LTD | 62,932 | $823 | 0.0% | $13.38 | 0.0% | SHS NEW | M81865111 |
| CVGW | CALAVO GROWERS INC | 37,522 | $816 | 0.0% | $21.98 | 0.0% | COM | 128246105 |
| GLIBK | GCI LIBERTY INC | 21,750 | $809 | 0.0% | $35.09 | 0.0% | COM SER C | 36164V800 |
| CRVS | CORVUS PHARMACEUTICALS INC | 104,820 | $807 | 0.0% | $7.89 | 0.0% | COM | 221015100 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 4,700 | $805 | 0.0% | $131.61 | +20.6% | PUT | 55405Y100 |
| BYD | BOYD GAMING CORP | 9,400 | $801 | 0.0% | — | — | PUT | 103304101 |
| ACM | AECOM | 8,400 | $801 | 0.0% | $118.73 | -1.3% | CALL | 00766T100 |
| NHI | NATIONAL HEALTH INVS INC | 10,479 | $800 | 0.0% | $76.37 | — | COM | 63633D104 |
| PSMT | PRICESMART INC | 6,511 | $799 | 0.0% | $121.47 | 0.0% | COM | 741511109 |
| AEVA | AEVA TECHNOLOGIES INC | 60,134 | $799 | 0.0% | $14.24 | 0.0% | COM NEW | 00835Q202 |
| RLAY | RELAY THERAPEUTICS INC | 94,210 | $797 | 0.0% | $7.14 | 0.0% | COM | 75943R102 |
| EVEX | EVE HLDG INC | 199,594 | $796 | 0.0% | $4.40 | 0.0% | COM | 29970N104 |
| ALCO | ALICO INC | 21,867 | $796 | 0.0% | $34.77 | 0.0% | COM | 016230104 |
| DVY | ISHARES TR | 5,600 | $790 | 0.0% | — | — | CALL | 464287168 |
| KNSL | KINSALE CAP GROUP INC | 2,000 | $782 | 0.0% | — | — | CALL | 49714P108 |
| JYNT | JOINT CORP | 87,827 | $766 | 0.0% | $8.48 | 0.0% | COM | 47973J102 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 11,117 | $765 | 0.0% | $68.80 | — | SPON ADR SER B | 833635105 |
| PALI | PALISADE BIO INC | 322,090 | $757 | 0.0% | $1.92 | 0.0% | COM | 696389402 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 4,400 | $748 | 0.0% | $130.49 | +17.5% | CALL | G50871105 |
| INSW | INTERNATIONAL SEAWAYS INC | 15,293 | $742 | 0.0% | $48.84 | 0.0% | COM | Y41053102 |
| AVTX | AVALO THERAPEUTICS INC | 40,854 | $742 | 0.0% | $16.88 | 0.0% | COM NEW | 05338F306 |
| MICC | MAGNUM ICE CREAM CO NV | 46,700 | $740 | 0.0% | $15.68 | 0.0% | ORD SHS | N5505D105 |
| VTI | VANGUARD INDEX FDS | 2,204 | $739 | 0.0% | $335.27 | — | TOTAL STK MKT | 922908769 |
| NXDR | NEXTDOOR HOLDINGS INC | 350,578 | $736 | 0.0% | $1.96 | 0.0% | COM CL A | 65345M108 |
| BBT | BEACON FINANCIAL CORP. | 27,881 | $735 | 0.0% | $24.93 | 0.0% | COM | 084680107 |
| DCO | DUCOMMUN INC DEL | 7,598 | $723 | 0.0% | $93.15 | 0.0% | COM | 264147109 |
| SCHE | SCHWAB STRATEGIC TR | 22,065 | $723 | 0.0% | $32.75 | — | EMRG MKTEQ ETF | 808524706 |
| IMPP | IMPERIAL PETE INC | 198,144 | $717 | 0.0% | $4.92 | 0.0% | COM NEW | Y3894J187 |
| SPWR | SUNPOWER INC | 456,792 | $717 | 0.0% | $1.72 | 0.0% | COM | 20460L104 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 93,994 | $712 | 0.0% | $7.57 | — | ADR | 585464100 |
| ASTE | ASTEC INDS INC | 16,269 | $705 | 0.0% | $45.57 | 0.0% | COM | 046224101 |
| ATKR | ATKORE INC | 11,102 | $702 | 0.0% | $64.69 | 0.0% | COM | 047649108 |
| MNSB | MAINSTREET BANCSHARES INC | 34,424 | $701 | 0.0% | $19.42 | 0.0% | COM | 56064Y100 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 45,600 | $700 | 0.0% | — | — | CALL | 83001C108 |
| ORGO | ORGANOGENESIS HLDGS INC | 134,631 | $697 | 0.0% | $4.85 | 0.0% | COM | 68621F102 |
| SKE | SKEENA RES LTD NEW | 29,315 | $696 | 0.0% | $19.72 | 0.0% | COM | 83056P715 |
| VERI | VERITONE INC | 149,356 | $695 | 0.0% | $5.38 | 0.0% | COM | 92347M100 |
| TNL | TRAVEL PLUS LEISURE CO | 9,800 | $691 | 0.0% | $59.15 | +10.1% | CALL | 894164102 |
| TNL | TRAVEL PLUS LEISURE CO | 9,800 | $691 | 0.0% | $59.15 | +10.1% | PUT | 894164102 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 100,067 | $688 | 0.0% | $6.02 | 0.0% | SHS | G6891L105 |
| MNPR | MONOPAR THERAPEUTICS INC | 10,521 | $687 | 0.0% | $81.71 | 0.0% | COM NEW | 61023L207 |
| GOSS | GOSSAMER BIO INC | 221,591 | $687 | 0.0% | $2.85 | 0.0% | COM | 38341P102 |
| BIOA | BIOAGE LABS INC | 51,273 | $678 | 0.0% | $8.86 | 0.0% | COM | 09077V100 |
| DQ | DAQO NEW ENERGY CORP | 22,791 | $672 | 0.0% | $29.50 | — | SPNSRD ADS NEW | 23703Q203 |
| KURA | KURA ONCOLOGY INC | 64,675 | $672 | 0.0% | $10.49 | 0.0% | COM | 50127T109 |
| KE | KIMBALL ELECTRONICS INC | 24,085 | $670 | 0.0% | $28.86 | 0.0% | COM | 49428J109 |
| NGNE | NEUROGENE INC | 32,489 | $669 | 0.0% | $24.89 | 0.0% | COM | 64135M105 |
| EU | ENCORE ENERGY CORP | 269,473 | $668 | 0.0% | $2.86 | 0.0% | COM NEW | 29259W700 |
| RLMD | RELMADA THERAPEUTICS INC | 138,233 | $668 | 0.0% | $3.35 | 0.0% | COM | 75955J402 |
| SHC | SOTERA HEALTH CO | 37,665 | $664 | 0.0% | $16.54 | 0.0% | COM | 83601L102 |
| WEC | WEC ENERGY GROUP INC | 6,300 | $664 | 0.0% | $109.04 | +1.1% | CALL | 92939U106 |
| TH | TARGET HOSPITALITY CORP | 82,012 | $657 | 0.0% | $7.59 | 0.0% | COM | 87615L107 |
| GNK | GENCO SHIPPING & TRADING LTD | 35,562 | $655 | 0.0% | $17.56 | 0.0% | SHS | Y2685T131 |
| OIH | VANECK ETF TRUST | 2,300 | $655 | 0.0% | — | — | PUT | 92189H607 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 6,828 | $646 | 0.0% | $94.62 | — | COM | 78377T107 |
| BLLN | BILLIONTOONE INC | 7,891 | $646 | 0.0% | $101.40 | 0.0% | CL A | 090168105 |
| ESE | ESCO TECHNOLOGIES INC | 3,271 | $639 | 0.0% | $210.72 | 0.0% | COM | 296315104 |
| TRMD | TORM PLC | 32,509 | $637 | 0.0% | $20.80 | 0.0% | SHS CL A | G89479102 |
| BW | BABCOCK & WILCOX ENTERPRISES | 100,004 | $634 | 0.0% | $4.93 | 0.0% | COM | 05614L209 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 41,300 | $634 | 0.0% | — | — | PUT | 83001C108 |
| SEM | SELECT MED HLDGS CORP | 42,571 | $632 | 0.0% | $14.10 | 0.0% | COM | 81619Q105 |
| IMNM | IMMUNOME INC | 29,333 | $630 | 0.0% | $17.55 | 0.0% | COM | 45257U108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 3,700 | $629 | 0.0% | $130.49 | +17.5% | PUT | G50871105 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 55,700 | $624 | 0.0% | — | — | CALL | G11448100 |
| AXTI | AXT INC | 37,849 | $619 | 0.0% | $9.66 | 0.0% | COM | 00246W103 |
| UBSI | UNITED BANKSHARES INC WEST V | 16,072 | $617 | 0.0% | $37.24 | 0.0% | COM | 909907107 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 48,336 | $616 | 0.0% | $13.36 | 0.0% | COM | 67401P405 |
| OOMA | OOMA INC | 52,307 | $614 | 0.0% | $11.41 | 0.0% | COM | 683416101 |
| HII | HUNTINGTON INGALLS INDS INC | 1,800 | $612 | 0.0% | $263.90 | +17.3% | PUT | 446413106 |
| — | MIND MEDICINE MINDMED INC | 45,402 | $608 | 0.0% | $13.39 | — | COM NEW | 60255C885 |
| KFS | KINGSWAY FINL SVCS INC | 45,158 | $607 | 0.0% | $13.71 | 0.0% | COM NEW | 496904202 |
| IMRX | IMMUNEERING CORP | 92,256 | $607 | 0.0% | $6.42 | 0.0% | CLASS A COM | 45254E107 |
| VEON | VEON LTD | 11,445 | $602 | 0.0% | $52.57 | — | SPONSORED ADS | 91822M502 |
| PDLB | PONCE FINANCIAL GROUP INC | 36,786 | $601 | 0.0% | $15.40 | 0.0% | COMMON STOCK | 732344106 |
| PUBM | PUBMATIC INC | 67,741 | $601 | 0.0% | $8.71 | 0.0% | COM CL A | 74467Q103 |
| BETR | BETTER HOME & FINANCE HOLDIN | 18,281 | $596 | 0.0% | $54.05 | 0.0% | COM NEW CL A | 08774B508 |
| FTCI | FTC SOLAR INC | 53,295 | $581 | 0.0% | $9.12 | 0.0% | COM NEW | 30320C301 |
| SKYT | SKYWATER TECHNOLOGY INC | 31,764 | $577 | 0.0% | $17.38 | 0.0% | COM | 83089J108 |
| VSTS | VESTIS CORPORATION | 86,246 | $575 | 0.0% | $5.83 | 0.0% | COM SHS | 29430C102 |
| GPGI | COMPOSECURE INC | 29,518 | $569 | 0.0% | $19.95 | 0.0% | COM CL A | 20459V105 |
| DOV | DOVER CORP | 2,900 | $566 | 0.0% | $177.96 | +2.2% | PUT | 260003108 |
| ZBIO | ZENAS BIOPHARMA INC | 15,541 | $564 | 0.0% | $32.89 | 0.0% | COM | 98937L105 |
| ESEA | EUROSEAS LTD | 10,334 | $564 | 0.0% | $56.96 | 0.0% | SHS | Y23592135 |
| CX | CEMEX SAB DE CV | 48,770 | $560 | 0.0% | $11.49 | — | SPON ADR NEW | 151290889 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 34,594 | $560 | 0.0% | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 17,106 | $560 | 0.0% | $31.32 | 0.0% | COM | 915271100 |
| NVMI | NOVA LTD | 1,700 | $558 | 0.0% | $310.49 | +3.5% | CALL | M7516K103 |
| PRAX | PRAXIS PRECISION MEDICINES I | 1,890 | $557 | 0.0% | $186.22 | 0.0% | COM NEW | 74006W207 |
| CENTA | CENTRAL GARDEN & PET CO | 18,883 | $551 | 0.0% | $28.91 | 0.0% | CL A NON-VTG | 153527205 |
| GCT | GIGACLOUD TECHNOLOGY INC | 14,023 | $551 | 0.0% | $33.08 | 0.0% | CLASS A ORD | G38644103 |
| DVY | ISHARES TR | 3,900 | $550 | 0.0% | — | — | PUT | 464287168 |
| BKKT | BAKKT HOLDINGS INC | 54,665 | $549 | 0.0% | $22.11 | 0.0% | COM CL A NEW | 05759B305 |
| — | TREEHOUSE FOODS INC | 23,155 | $546 | 0.0% | $23.59 | — | COM | 89469A104 |
| XLK | SELECT SECTOR SPDR TR | 3,793 | $546 | 0.0% | $143.97 | — | STATE STREET TEC | 81369Y803 |
| IMSR | TERRESTRIAL ENERGY INC | 89,207 | $545 | 0.0% | $6.11 | — | COM SHS | 881454102 |
| ROK | ROCKWELL AUTOMATION INC | 1,400 | $545 | 0.0% | $294.56 | +27.4% | PUT | 773903109 |
| TBCH | TURTLE BEACH CORP | 38,541 | $541 | 0.0% | $14.87 | 0.0% | COM NEW | 900450206 |
| NN | NEXTNAV INC | 32,349 | $538 | 0.0% | $14.20 | 0.0% | COMMON STOCK | 65345N106 |
| XGN | EXAGEN INC | 88,032 | $535 | 0.0% | $9.10 | 0.0% | COM | 30068X103 |
| URGN | UROGEN PHARMA LTD | 22,831 | $535 | 0.0% | $21.69 | 0.0% | COM | M96088105 |
| IMCR | IMMUNOCORE HLDGS PLC | 15,388 | $534 | 0.0% | $34.71 | — | ADS | 45258D105 |
| LAC | LITHIUM AMERS CORP NEW | 122,335 | $533 | 0.0% | $5.77 | 0.0% | COM SHS | 53681J103 |
| IYT | ISHARES TR | 7,139 | $532 | 0.0% | $74.51 | — | US TRSPRTION | 464287192 |
| SBSW | SIBANYE STILLWATER LTD | 37,099 | $529 | 0.0% | $14.25 | — | SPONSORED ADR | 82575P107 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 32,982 | $523 | 0.0% | $15.86 | — | SPONSORED ADS | 606822104 |
| NWFL | NORWOOD FINANCIAL CORP | 18,626 | $522 | 0.0% | $27.27 | 0.0% | COM | 669549107 |
| WRLD | WORLD ACCEP CORPORATION | 3,709 | $521 | 0.0% | $150.52 | 0.0% | COM | 981419104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 177,664 | $521 | 0.0% | $2.57 | 0.0% | CL A | 29382R107 |
| KD | KYNDRYL HLDGS INC | 19,597 | $520 | 0.0% | $27.11 | 0.0% | COMMON STOCK | 50155Q100 |
| NESR | NATIONAL ENERGY SERVICES REU | 33,162 | $519 | 0.0% | $13.12 | 0.0% | SHS | G6375R107 |
| HNGE | HINGE HEALTH INC | 11,158 | $518 | 0.0% | $48.16 | 0.0% | CL A | 433313103 |
| DDS | DILLARDS INC | 853 | $517 | 0.0% | $609.18 | 0.0% | CL A | 254067101 |
| REYN | REYNOLDS CONSUMER PRODS INC | 22,555 | $517 | 0.0% | $23.77 | 0.0% | COM | 76171L106 |
| WW | WW INTL INC | 17,660 | $516 | 0.0% | $27.95 | 0.0% | COM NEW | 98262P200 |
| EWH | ISHARES INC | 24,234 | $515 | 0.0% | $21.25 | — | MSCI HONG KG ETF | 464286871 |
| IPGP | IPG PHOTONICS CORP | 7,183 | $514 | 0.0% | $81.59 | 0.0% | COM | 44980X109 |
| INBK | FIRST INTERNET BANCORP | 24,578 | $513 | 0.0% | $20.11 | 0.0% | COM | 320557101 |
| PD | PAGERDUTY INC | 39,100 | $513 | 0.0% | $14.84 | -1.7% | CALL | 69553P100 |
| CDZI | CADIZ INC | 91,032 | $511 | 0.0% | $5.37 | 0.0% | COM NEW | 127537207 |
| LB | LANDBRIDGE COMPANY LLC | 10,317 | $505 | 0.0% | $58.15 | 0.0% | CL A | 514952100 |
| RMBS | RAMBUS INC DEL | 5,496 | $505 | 0.0% | $98.40 | 0.0% | COM | 750917106 |
| PCAR | PACCAR INC | 4,600 | $504 | 0.0% | $96.52 | +4.9% | CALL | 693718108 |
| MIST | MILESTONE PHARMACEUTICALS IN | 249,344 | $504 | 0.0% | $2.15 | 0.0% | COM | 59935V107 |
| SG | SWEETGREEN INC | 74,400 | $503 | 0.0% | $18.85 | -63.5% | PUT | 87043Q108 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 9,000 | $495 | 0.0% | $50.32 | — | PUT | 647581206 |
| EIG | EMPLOYERS HLDGS INC | 11,394 | $492 | 0.0% | $40.61 | 0.0% | COM | 292218104 |
| BURL | BURLINGTON STORES INC | 1,700 | $491 | 0.0% | $271.63 | -0.1% | PUT | 122017106 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 38,900 | $490 | 0.0% | $11.20 | +6.7% | CALL | 649445400 |
| AVAV | AEROVIRONMENT INC | 2,015 | $487 | 0.0% | $314.38 | 0.0% | COM | 008073108 |
| JBI | JANUS INTERNATIONAL GROUP IN | 74,453 | $487 | 0.0% | $7.79 | 0.0% | COMMON STOCK | 47103N106 |
| OMDA | OMADA HEALTH INC | 30,785 | $486 | 0.0% | $20.28 | 0.0% | COM | 68170A108 |
| PD | PAGERDUTY INC | 37,000 | $485 | 0.0% | $14.84 | -1.7% | PUT | 69553P100 |
| CASS | CASS INFORMATION SYS INC | 11,495 | $477 | 0.0% | $40.49 | 0.0% | COM | 14808P109 |
| PWP | PERELLA WEINBERG PARTNERS | 27,515 | $476 | 0.0% | $18.56 | 0.0% | CLASS A COM | 71367G102 |
| EVTL | VERTICAL AEROSPACE LTD | 89,252 | $476 | 0.0% | $5.07 | 0.0% | SHS NEW | G9471C206 |
| FROG | JFROG LTD | 7,600 | $475 | 0.0% | $35.94 | +58.2% | PUT | M6191J100 |
| GFF | GRIFFON CORP | 6,439 | $474 | 0.0% | $74.21 | 0.0% | COM | 398433102 |
| ARCC | ARES CAPITAL CORP | 23,200 | $469 | 0.0% | $19.71 | +0.4% | CALL | 04010L103 |
| ACET | ADICET BIO INC | 55,723 | $469 | 0.0% | $11.05 | 0.0% | COM NEW | 007002207 |
| ARES | ARES MANAGEMENT CORPORATION | 2,900 | $469 | 0.0% | $178.28 | -13.1% | CALL | 03990B101 |
| RANI | RANI THERAPEUTICS HLDGS INC | 344,378 | $465 | 0.0% | $1.51 | 0.0% | COM CL A | 753018100 |
| JBTM | JBT MAREL CORPORATION | 3,081 | $464 | 0.0% | $140.93 | 0.0% | COM | 477839104 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 36,842 | $464 | 0.0% | $12.75 | 0.0% | COM NEW | 714157203 |
| EB | EVENTBRITE INC | 102,846 | $458 | 0.0% | $3.10 | 0.0% | COM CL A | 29975E109 |
| FUNC | FIRST UTD CORP | 12,211 | $457 | 0.0% | $36.87 | 0.0% | COM | 33741H107 |
| CTRN | CITI TRENDS INC | 10,995 | $457 | 0.0% | $39.49 | 0.0% | COM | 17306X102 |
| TXG | 10X GENOMICS INC | 27,850 | $454 | 0.0% | $15.11 | 0.0% | CL A COM | 88025U109 |
| RMR | RMR GROUP INC | 29,931 | $446 | 0.0% | $14.67 | 0.0% | CL A | 74967R106 |
| FERG | FERGUSON ENTERPRISES INC | 2,000 | $445 | 0.0% | $189.20 | +25.8% | CALL | 31488V107 |
| MRSH | MARSH & MCLENNAN COS INC | 2,400 | $445 | 0.0% | $209.98 | -11.2% | PUT | 571748102 |
| TXT | TEXTRON INC | 5,100 | $445 | 0.0% | $82.90 | +0.9% | CALL | 883203101 |
| IBOC | INTERNATIONAL BANCSHARES COR | 6,689 | $444 | 0.0% | $67.01 | 0.0% | COM | 459044103 |
| CACC | CREDIT ACCEP CORP MICH | 1,000 | $443 | 0.0% | $468.15 | -1.0% | CALL | 225310101 |
| HUMA | HUMACYTE INC | 458,178 | $440 | 0.0% | $1.42 | 0.0% | COM | 44486Q103 |
| AERO | GRUPO AEROMEXICO SAB DE CV | 20,000 | $439 | 0.0% | $21.96 | — | SPONSORED ADS | 40054J109 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 9,754 | $435 | 0.0% | $33.80 | 0.0% | COM SHS | 34629L202 |
| SHOO | MADDEN STEVEN LTD | 10,400 | $433 | 0.0% | $24.95 | +54.0% | CALL | 556269108 |
| DSGN | DESIGN THERAPEUTICS INC | 46,142 | $433 | 0.0% | $7.83 | 0.0% | COM | 25056L103 |
| MBB | ISHARES TR | 4,481 | $427 | 0.0% | $95.22 | — | MBS ETF | 464288588 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 11,447 | $425 | 0.0% | $36.88 | 0.0% | ORD SHS CL A | G05384501 |
| RRC | RANGE RES CORP | 12,000 | $423 | 0.0% | $35.44 | +5.1% | CALL | 75281A109 |
| SPXS | DIREXION SHS ETF TR | 11,864 | $421 | 0.0% | $35.47 | — | DAILY S&P 500 B | 25460E190 |
| AAP | ADVANCE AUTO PARTS INC | 10,609 | $417 | 0.0% | $49.80 | 0.0% | COM | 00751Y106 |
| SQQQ | PROSHARES TR | 6,051 | $414 | 0.0% | $68.50 | — | ULTRAPRO SHORT | 74350P675 |
| SEPN | SEPTERNA INC | 14,847 | $414 | 0.0% | $23.88 | 0.0% | COM | 81734D104 |
| LRN | STRIDE INC | 6,300 | $409 | 0.0% | $129.91 | -30.1% | PUT | 86333M108 |
| PLOW | DOUGLAS DYNAMICS INC | 12,483 | $408 | 0.0% | $31.63 | 0.0% | COM | 25960R105 |
| BRO | BROWN & BROWN INC | 5,100 | $406 | 0.0% | $110.88 | -24.8% | CALL | 115236101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 2,000 | $406 | 0.0% | $146.93 | +26.3% | PUT | 49338L103 |
| FVRR | FIVERR INTL LTD | 20,500 | $405 | 0.0% | $26.81 | -19.7% | PUT | M4R82T106 |
| FLNC | FLUENCE ENERGY INC | 20,300 | $402 | 0.0% | $18.73 | +0.6% | CALL | 34379V103 |
| BITF | BITFARMS LTD | 169,091 | $397 | 0.0% | $3.42 | 0.0% | COM | 09173B107 |
| MEDP | MEDPACE HLDGS INC | 700 | $393 | 0.0% | $490.17 | +15.8% | CALL | 58506Q109 |
| SPXU | PROSHARES TR | 7,885 | $392 | 0.0% | $49.72 | — | ULTRAPRO SHORT S | 74350P659 |
| MBCN | MIDDLEFIELD BANC CORP | 11,281 | $390 | 0.0% | $32.90 | 0.0% | COM NEW | 596304204 |
| SHOO | MADDEN STEVEN LTD | 9,300 | $387 | 0.0% | $24.95 | +54.0% | PUT | 556269108 |
| RNR | RENAISSANCERE HLDGS LTD | 1,376 | $387 | 0.0% | $263.15 | 0.0% | COM | G7496G103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1,900 | $386 | 0.0% | $146.93 | +26.3% | CALL | 49338L103 |
| IEI | ISHARES TR | 3,219 | $384 | 0.0% | $119.35 | — | 3 7 YR TREAS BD | 464288661 |
| SNY | SANOFI SA | 7,900 | $383 | 0.0% | — | — | CALL | 80105N105 |
| PLUS | EPLUS INC | 4,365 | $383 | 0.0% | $82.50 | 0.0% | COM | 294268107 |
| HBCP | HOME BANCORP INC | 6,586 | $381 | 0.0% | $55.28 | 0.0% | COM | 43689E107 |
| HMC | HONDA MOTOR LTD | 12,895 | $380 | 0.0% | $29.48 | — | ADR ECH CNV IN 3 | 438128308 |
| COYA | COYA THERAPEUTICS INC | 65,150 | $378 | 0.0% | $6.08 | 0.0% | COMMON STOCK | 22407B108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 4,200 | $378 | 0.0% | — | — | PUT | 71377A103 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 2,200 | $377 | 0.0% | $131.61 | +20.6% | CALL | 55405Y100 |
| TBLA | TABOOLA.COM LTD | 81,585 | $376 | 0.0% | $3.76 | 0.0% | ORD SHS | M8744T106 |
| PRMB | PRIMO BRANDS CORPORATION | 23,000 | $376 | 0.0% | $30.53 | -39.5% | CALL | 741623102 |
| LOVE | LOVESAC COMPANY | 25,471 | $376 | 0.0% | $14.13 | 0.0% | COM | 54738L109 |
| RDW | REDWIRE CORPORATION | 49,300 | $375 | 0.0% | $11.69 | -37.3% | CALL | 75776W103 |
| NXE | NEXGEN ENERGY LTD | 40,565 | $373 | 0.0% | $8.83 | 0.0% | COM | 65340P106 |
| TRNO | TERRENO RLTY CORP | 6,331 | $372 | 0.0% | $58.71 | — | COM | 88146M101 |
| VFF | VILLAGE FARMS INTL INC | 101,409 | $370 | 0.0% | $3.48 | 0.0% | COM | 92707Y108 |
| KRYS | KRYSTAL BIOTECH INC | 1,500 | $370 | 0.0% | — | — | CALL | 501147102 |
| TX | TERNIUM SA | 9,608 | $367 | 0.0% | $38.19 | — | SPONSORED ADS | 880890108 |
| WDAY | WORKDAY INC | 1,700 | $365 | 0.0% | $246.87 | -8.0% | CALL | 98138H101 |
| TREX | TREX CO INC | 10,400 | $365 | 0.0% | $49.44 | -18.2% | CALL | 89531P105 |
| HOV | HOVNANIAN ENTERPRISES INC | 3,726 | $363 | 0.0% | $117.93 | 0.0% | CL A NEW | 442487401 |
| FSBW | FS BANCORP INC | 8,777 | $361 | 0.0% | $39.77 | 0.0% | COM | 30263Y104 |
| LOCO | EL POLLO LOCO HLDGS INC | 34,431 | $360 | 0.0% | $10.34 | 0.0% | COM | 268603107 |
| BLDP | BALLARD PWR SYS INC NEW | 141,095 | $358 | 0.0% | $3.10 | 0.0% | COM | 058586108 |
| CMCL | CALEDONIA MNG CORP PLC | 13,511 | $354 | 0.0% | $29.40 | 0.0% | SHS NEW | G1757E113 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 13,300 | $351 | 0.0% | $32.15 | -14.4% | CALL | 01749D105 |
| CHA | CHAGEE HLDGS LTD | 30,111 | $350 | 0.0% | $11.63 | — | SPONSORED ADS | 15743P104 |
| HP | HELMERICH & PAYNE INC | 12,144 | $348 | 0.0% | $26.56 | 0.0% | COM | 423452101 |
| PDYN | PALLADYNE AI CORP | 81,343 | $347 | 0.0% | $6.73 | 0.0% | COM NEW | 80359A205 |
| ISTR | INVESTAR HLDG CORP | 12,954 | $346 | 0.0% | $24.59 | 0.0% | COM | 46134L105 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 23,549 | $342 | 0.0% | $13.66 | 0.0% | COMMON STOCK | 095924106 |
| MAMA | MAMAS CREATIONS INC | 25,268 | $341 | 0.0% | $11.49 | 0.0% | COM | 56146T103 |
| CNP | CENTERPOINT ENERGY INC | 8,800 | $337 | 0.0% | $36.90 | +5.3% | PUT | 15189T107 |
| HPK | HIGHPEAK ENERGY INC | 70,725 | $335 | 0.0% | $5.98 | 0.0% | COM | 43114Q105 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 11,954 | $333 | 0.0% | $27.83 | — | SPONSORED ADR | 204448104 |
| IIIV | I3 VERTICALS INC | 13,191 | $332 | 0.0% | $28.15 | 0.0% | COM CL A | 46571Y107 |
| ACNT | ASCENT INDUSTRIES CO | 20,468 | $331 | 0.0% | $13.75 | 0.0% | COM | 871565107 |
| OPCH | OPTION CARE HEALTH INC | 10,375 | $331 | 0.0% | $29.35 | 0.0% | COM NEW | 68404L201 |
| LAR | LITHIUM ARGENTINA AG | 59,002 | $329 | 0.0% | $4.75 | 0.0% | COM SHS | H5012F103 |
| BRR | PROCAP FINL INC | 93,065 | $329 | 0.0% | $7.98 | 0.0% | COM SHS | 74277P105 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 15,047 | $327 | 0.0% | $21.81 | 0.0% | COM | 83012A109 |
| ALTO | ALTO INGREDIENTS INC | 113,325 | $326 | 0.0% | $1.89 | 0.0% | COM | 021513106 |
| SVM | SILVERCORP METALS INC | 39,009 | $325 | 0.0% | $7.26 | 0.0% | COM | 82835P103 |
| GUTS | FRACTYL HEALTH INC | 147,659 | $325 | 0.0% | $1.61 | 0.0% | COM | 35168W103 |
| SOBO | SOUTH BOW CORP | 11,776 | $323 | 0.0% | $27.16 | 0.0% | COM | 83671M105 |
| AIR | AAR CORP | 3,903 | $323 | 0.0% | $82.73 | 0.0% | COM | 000361105 |
| SGHT | SIGHT SCIENCES INC | 40,675 | $323 | 0.0% | $6.39 | 0.0% | COM | 82657M105 |
| CATY | CATHAY GEN BANCORP | 6,662 | $322 | 0.0% | $47.87 | 0.0% | COM | 149150104 |
| ALMU | AELUMA INC | 18,653 | $320 | 0.0% | $15.79 | 0.0% | COM | 00776X109 |
| TYL | TYLER TECHNOLOGIES INC | 700 | $318 | 0.0% | $585.09 | -18.6% | CALL | 902252105 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 28,300 | $317 | 0.0% | — | — | PUT | G11448100 |
| PHM | PULTE GROUP INC | 2,700 | $317 | 0.0% | $107.01 | +14.4% | CALL | 745867101 |
| CNP | CENTERPOINT ENERGY INC | 8,200 | $314 | 0.0% | $36.90 | +5.3% | CALL | 15189T107 |
| GMED | GLOBUS MED INC | 3,600 | $314 | 0.0% | — | — | PUT | 379577208 |
| TRIN | TRINITY CAP INC | 21,446 | $314 | 0.0% | $14.09 | 0.0% | COM | 896442308 |
| TDC | TERADATA CORP DEL | 10,300 | $314 | 0.0% | — | — | CALL | 88076W103 |
| LXU | LSB INDS INC | 36,776 | $313 | 0.0% | $8.83 | 0.0% | COM | 502160104 |
| SENS | SENSEONICS HLDGS INC | 56,542 | $312 | 0.0% | $6.96 | 0.0% | COM | 81727U303 |
| NRC | NATIONAL RESH CORP | 16,564 | $311 | 0.0% | $15.09 | 0.0% | COM NEW | 637372202 |
| SYNA | SYNAPTICS INC | 4,200 | $311 | 0.0% | $64.59 | +8.7% | CALL | 87157D109 |
| KW | KENNEDY-WILSON HOLDINGS INC | 32,121 | $311 | 0.0% | $8.96 | 0.0% | COM | 489398107 |
| TMC | TMC THE METALS COMPANY INC | 50,076 | $309 | 0.0% | $7.02 | 0.0% | COM | 87261Y106 |
| BOX | BOX INC | 10,300 | $308 | 0.0% | $31.55 | -0.6% | PUT | 10316T104 |
| EG | EVEREST GROUP LTD | 900 | $305 | 0.0% | $334.71 | -1.3% | CALL | G3223R108 |
| CTBI | COMMUNITY TR BANCORP INC | 5,357 | $303 | 0.0% | $54.86 | 0.0% | COM | 204149108 |
| SA | SEABRIDGE GOLD INC | 10,200 | $302 | 0.0% | $17.98 | +46.3% | CALL | 811916105 |
| HCI | HCI GROUP INC | 1,565 | $300 | 0.0% | $188.36 | 0.0% | COM | 40416E103 |
| DHIL | DIAMOND HILL INVT GROUP INC | 1,758 | $298 | 0.0% | $135.06 | 0.0% | COM NEW | 25264R207 |
| EWW | ISHARES INC | 4,291 | $297 | 0.0% | $69.33 | — | MSCI MEXICO ETF | 464286822 |
| MDWD | MEDIWOUND LTD | 16,099 | $297 | 0.0% | $18.27 | 0.0% | SHS NEW | M68830112 |
| KRNT | KORNIT DIGITAL LTD | 20,623 | $297 | 0.0% | $13.70 | 0.0% | SHS | M6372Q113 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 5,600 | $293 | 0.0% | $49.07 | -4.7% | CALL | 499049104 |
| TDC | TERADATA CORP DEL | 9,600 | $292 | 0.0% | — | — | PUT | 88076W103 |
| ARES | ARES MANAGEMENT CORPORATION | 1,800 | $291 | 0.0% | $178.28 | -13.1% | PUT | 03990B101 |
| LABU | DIREXION SHS ETF TR | 1,800 | $287 | 0.0% | $78.06 | — | PUT | 25460G120 |
| MSCI | MSCI INC | 500 | $287 | 0.0% | $573.10 | -2.3% | PUT | 55354G100 |
| ATNI | ATN INTL INC | 12,530 | $286 | 0.0% | $18.31 | 0.0% | COM | 00215F107 |
| CVLG | COVENANT LOGISTICS GROUP INC | 12,933 | $285 | 0.0% | $20.92 | 0.0% | CL A | 22284P105 |
| SLDB | SOLID BIOSCIENCES INC | 50,054 | $282 | 0.0% | $5.42 | 0.0% | COM NEW | 83422E204 |
| KDK | KODIAK AI INC. | 25,808 | $282 | 0.0% | $10.92 | — | COM | 500081104 |
| XXI | TWENTY ONE CAP INC | 32,120 | $281 | 0.0% | $15.87 | 0.0% | COM SHS CL A | 90138L109 |
| BWFG | BANKWELL FINL GROUP INC | 6,140 | $281 | 0.0% | $44.88 | 0.0% | COM | 06654A103 |
| TK | TEEKAY CORPORATION LTD | 31,057 | $280 | 0.0% | $9.20 | 0.0% | SHS | G8726T105 |
| BBUC | BROOKFIELD BUSINESS CORP | 7,813 | $280 | 0.0% | $35.02 | 0.0% | CL A EXC SUB VTG | 11259V106 |
| FOR | FORESTAR GROUP INC | 11,375 | $280 | 0.0% | $25.50 | 0.0% | COM | 346232101 |
| LQDA | LIQUIDIA CORPORATION | 8,100 | $279 | 0.0% | $28.47 | 0.0% | PUT | 53635D202 |
| ATHM | AUTOHOME INC | 12,526 | $279 | 0.0% | $22.26 | — | SP ADS RP CL A | 05278C107 |
| ENS | ENERSYS | 1,900 | $279 | 0.0% | — | — | CALL | 29275Y102 |
| SPRO | SPERO THERAPEUTICS INC | 119,434 | $278 | 0.0% | $2.32 | 0.0% | COM | 84833T103 |
| VRCA | VERRICA PHARMACEUTICALS INC | 33,270 | $276 | 0.0% | $5.54 | 0.0% | COM SHS | 92511W207 |
| SNA | SNAP ON INC | 800 | $276 | 0.0% | $281.01 | +21.2% | CALL | 833034101 |
| GAU | GALIANO GOLD INC | 108,384 | $274 | 0.0% | $2.47 | 0.0% | COM | 36352H100 |
| BKR | BAKER HUGHES COMPANY | 6,000 | $273 | 0.0% | $43.71 | +8.3% | PUT | 05722G100 |
| OWLT | OWLET INC | 16,744 | $271 | 0.0% | $11.34 | 0.0% | CL A NEW | 69120X206 |
| GMRE | GLOBAL MED REIT INC | 8,018 | $271 | 0.0% | $33.74 | — | COM NEW | 37954A303 |
| INBX | INHIBRX BIOSCIENCES INC | 3,398 | $268 | 0.0% | $68.13 | 0.0% | COM | 45720N103 |
| CGBD | CARLYLE SECURED LENDING INC | 21,470 | $268 | 0.0% | $12.06 | 0.0% | COM | 872280102 |
| HG | HAMILTON INSURANCE GROUP LTD | 9,597 | $268 | 0.0% | $25.96 | 0.0% | CL B | G42706104 |
| DC | DAKOTA GOLD CORP | 46,890 | $266 | 0.0% | $4.80 | 0.0% | COM | 46655E100 |
| NWL | NEWELL BRANDS INC | 71,500 | $266 | 0.0% | $5.64 | -29.3% | CALL | 651229106 |
| NVMI | NOVA LTD | 800 | $263 | 0.0% | $310.49 | +3.5% | PUT | M7516K103 |
| CTVA | CORTEVA INC | 3,900 | $261 | 0.0% | $70.90 | -9.0% | CALL | 22052L104 |
| VTOL | BRISTOW GROUP INC | 7,101 | $260 | 0.0% | $37.65 | 0.0% | COM | 11040G103 |
| HEI | HEICO CORP NEW | 800 | $259 | 0.0% | $315.99 | 0.0% | PUT | 422806109 |
| FSV | FIRSTSERVICE CORP NEW | 1,653 | $257 | 0.0% | $162.42 | 0.0% | COM | 33767E202 |
| RCMT | RCM TECHNOLOGIES INC | 12,549 | $257 | 0.0% | $21.46 | 0.0% | COM NEW | 749360400 |
| OWL | BLUE OWL CAPITAL INC | 17,100 | $255 | 0.0% | — | — | CALL | 09581B103 |
| AGM | FEDERAL AGRIC MTG CORP | 1,444 | $254 | 0.0% | $167.06 | 0.0% | CL C | 313148306 |
| PCAR | PACCAR INC | 2,300 | $252 | 0.0% | $96.52 | +4.9% | PUT | 693718108 |
| NEGG | NEWEGG COMMERCE INC | 4,939 | $251 | 0.0% | $63.77 | 0.0% | SHS NEW | G6483G209 |
| NWL | NEWELL BRANDS INC | 67,000 | $249 | 0.0% | $5.64 | -29.3% | PUT | 651229106 |
| SYM | SYMBOTIC INC | 4,167 | $248 | 0.0% | $66.04 | 0.0% | CLASS A COM | 87151X101 |
| GDRX | GOODRX HLDGS INC | 91,263 | $247 | 0.0% | $3.28 | 0.0% | COM CL A | 38246G108 |
| WCN | WASTE CONNECTIONS INC | 1,400 | $246 | 0.0% | $180.47 | -4.2% | CALL | 94106B101 |
| AMP | AMERIPRISE FINL INC | 500 | $245 | 0.0% | $465.08 | +1.9% | CALL | 03076C106 |
| EXC | EXELON CORP | 5,600 | $244 | 0.0% | $43.20 | +5.2% | CALL | 30161N101 |
| TCX | TUCOWS INC | 10,868 | $244 | 0.0% | $20.31 | 0.0% | COM NEW | 898697206 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 26,358 | $243 | 0.0% | $9.23 | — | SHS | Y73760400 |
| TFII | TFI INTL INC | 2,352 | $243 | 0.0% | $93.07 | 0.0% | COM | 87241L109 |
| TTE | TOTALENERGIES SE | 3,700 | $242 | 0.0% | — | — | PUT | F92124100 |
| DHX | DHI GROUP INC | 156,083 | $242 | 0.0% | $1.89 | 0.0% | COM | 23331S100 |
| PLNT | PLANET FITNESS INC | 2,200 | $239 | 0.0% | $98.09 | +4.9% | PUT | 72703H101 |
| FDUS | FIDUS INVT CORP | 12,362 | $239 | 0.0% | $19.44 | 0.0% | COM | 316500107 |
| RAPP | RAPPORT THERAPEUTICS INC | 7,859 | $238 | 0.0% | $27.68 | 0.0% | COM | 75383L102 |
| ASM | AVINO SILVER & GOLD MINES LT | 38,271 | $238 | 0.0% | $5.38 | 0.0% | COM | 053906103 |
| AXSM | AXSOME THERAPEUTICS INC | 1,300 | $237 | 0.0% | $100.82 | +38.5% | CALL | 05464T104 |
| XOMA | XOMA ROYALTY CORPORATION | 8,901 | $237 | 0.0% | $32.18 | 0.0% | COM NEW | 98419J206 |
| DDM | PROSHARES TR | 4,156 | $236 | 0.0% | $56.86 | — | PSHS ULTRA DOW30 | 74347R305 |
| ENS | ENERSYS | 1,600 | $235 | 0.0% | — | — | PUT | 29275Y102 |
| HDSN | HUDSON TECHNOLOGIES INC | 34,137 | $234 | 0.0% | $7.88 | 0.0% | COM | 444144109 |
| ACT | ENACT HLDGS INC | 5,873 | $233 | 0.0% | $37.53 | 0.0% | COM | 29249E109 |
| FLNC | FLUENCE ENERGY INC | 11,600 | $229 | 0.0% | $18.73 | +0.6% | PUT | 34379V103 |
| KARO | KAROOOOO LTD | 4,974 | $226 | 0.0% | $46.85 | 0.0% | ORD SHS | Y4600W108 |
| INMD | INMODE LTD | 15,389 | $226 | 0.0% | $14.72 | 0.0% | SHS | M5425M103 |
| ESGE | ISHARES INC | 5,085 | $225 | 0.0% | $44.17 | — | ESG AWR MSCI EM | 46434G863 |
| GRBK | GREEN BRICK PARTNERS INC | 3,519 | $221 | 0.0% | $65.93 | 0.0% | COM | 392709101 |
| VEL | VELOCITY FINL INC | 10,606 | $220 | 0.0% | $18.78 | 0.0% | COM | 92262D101 |
| IBB | ISHARES TR | 1,300 | $219 | 0.0% | $128.22 | — | CALL | 464287556 |
| TRN | TRINITY INDS INC | 8,289 | $219 | 0.0% | $26.84 | 0.0% | COM | 896522109 |
| UAMY | UNITED STATES ANTIMONY CORP | 43,542 | $219 | 0.0% | $7.85 | 0.0% | COM | 911549103 |
| TREX | TREX CO INC | 6,200 | $217 | 0.0% | $49.44 | -18.2% | PUT | 89531P105 |
| PPL | PPL CORP | 6,200 | $217 | 0.0% | $34.36 | +4.3% | PUT | 69351T106 |
| FSUN | FIRSTSUN CAP BANCORP | 5,732 | $216 | 0.0% | $36.42 | 0.0% | COM | 33767U107 |
| MLAB | MESA LABS INC | 2,747 | $216 | 0.0% | $75.96 | 0.0% | COM | 59064R109 |
| XEL | XCEL ENERGY INC | 2,900 | $214 | 0.0% | $66.95 | +16.9% | PUT | 98389B100 |
| BH | BIGLARI HLDGS INC | 643 | $214 | 0.0% | $335.75 | 0.0% | COM STK CL B | 08986R309 |
| TG | TREDEGAR CORP | 29,718 | $213 | 0.0% | $7.58 | 0.0% | COM | 894650100 |
| SPOK | SPOK HLDGS INC | 16,112 | $213 | 0.0% | $14.16 | 0.0% | COM | 84863T106 |
| INSP | INSPIRE MED SYS INC | 2,300 | $212 | 0.0% | $101.25 | -5.5% | CALL | 457730109 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 5,444 | $211 | 0.0% | $38.29 | 0.0% | COM | 83946P107 |
| TME | TENCENT MUSIC ENTMT GROUP | 12,039 | $211 | 0.0% | $17.53 | — | SPON ADS | 88034P109 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 34,285 | $210 | 0.0% | $10.80 | 0.0% | COM | 03969T109 |
| CERS | CERUS CORP | 101,983 | $210 | 0.0% | $1.73 | 0.0% | COM | 157085101 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 18,322 | $210 | 0.0% | $11.59 | 0.0% | COM NEW | 03761U502 |
| ASYS | AMTECH SYS INC | 16,677 | $209 | 0.0% | $9.01 | 0.0% | COM PAR $0.01N | 032332504 |
| CSIQ | CANADIAN SOLAR INC | 8,800 | $209 | 0.0% | $15.95 | +36.7% | CALL | 136635109 |
| DEC | DIVERSIFIED ENERGY CO | 14,296 | $207 | 0.0% | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| NEXA | NEXA RES S A | 23,358 | $207 | 0.0% | $6.51 | 0.0% | COM | L67359106 |
| FITB | FIFTH THIRD BANCORP | 4,400 | $206 | 0.0% | $39.27 | +11.2% | CALL | 316773100 |
| NWS | NEWS CORP NEW | 6,942 | $206 | 0.0% | $29.81 | 0.0% | CL B | 65249B208 |
| LFMD | LIFEMD INC | 59,901 | $204 | 0.0% | $4.85 | 0.0% | COM | 53216B104 |
| PEPG | PEPGEN INC | 31,213 | $203 | 0.0% | $5.19 | 0.0% | COM | 713317105 |
| INSP | INSPIRE MED SYS INC | 2,200 | $203 | 0.0% | $101.25 | -5.5% | PUT | 457730109 |
| DY | DYCOM INDS INC | 600 | $203 | 0.0% | $309.27 | +1.9% | CALL | 267475101 |
| BNTC | BENITEC BIOPHARMA INC | 15,045 | $203 | 0.0% | $13.83 | 0.0% | COM NEW | 08205P209 |
| VICI | VICI PPTYS INC | 7,200 | $202 | 0.0% | $29.58 | -0.9% | CALL | 925652109 |
| UPWK | UPWORK INC | 10,200 | $202 | 0.0% | $14.61 | +25.5% | PUT | 91688F104 |
| OFS | OFS CAP CORP | 42,369 | $202 | 0.0% | $5.77 | 0.0% | COM | 67103B100 |
| HSIC | HENRY SCHEIN INC | 2,667 | $202 | 0.0% | $70.36 | 0.0% | COM | 806407102 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 56,363 | $201 | 0.0% | $6.13 | 0.0% | COM NEW | 032797300 |
| GABC | GERMAN AMERN BANCORP INC | 5,121 | $201 | 0.0% | $39.03 | 0.0% | COM | 373865104 |
| LCID | LUCID GROUP INC | 18,700 | $198 | 0.0% | $22.60 | -29.3% | PUT | 549498202 |
| AUNA | AUNA S A | 39,742 | $196 | 0.0% | $5.42 | 0.0% | CLASS A | L0415A103 |
| OXLC | OXFORD LANE CAP CORP | 13,064 | $191 | 0.0% | $14.64 | — | COM | 691543847 |
| GILT | GILAT SATELLITE NETWORKS LTD | 14,618 | $189 | 0.0% | $12.84 | 0.0% | SHS NEW | M51474118 |
| LWLG | LIGHTWAVE LOGIC INC | 57,191 | $185 | 0.0% | $4.44 | 0.0% | COM | 532275104 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 44,343 | $184 | 0.0% | $4.03 | 0.0% | COM | 68572M106 |
| CORZ | CORE SCIENTIFIC INC NEW | 12,600 | $183 | 0.0% | $17.44 | 0.0% | PUT | 21874A106 |
| MVIS | MICROVISION INC DEL | 215,801 | $179 | 0.0% | $1.06 | 0.0% | COM NEW | 594960304 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 27,362 | $178 | 0.0% | $6.43 | 0.0% | COM | 002205102 |
| NKLR | TERRA INNOVATUM GLOBAL NV | 38,171 | $176 | 0.0% | $7.45 | 0.0% | ORD SHS | N85083108 |
| BAND | BANDWIDTH INC | 11,262 | $174 | 0.0% | $15.17 | 0.0% | COM CL A | 05988J103 |
| LGCY | LEGACY ED INC | 16,880 | $172 | 0.0% | $9.62 | 0.0% | COM | 52474R207 |
| ICL | ICL GROUP LTD | 29,985 | $171 | 0.0% | $5.79 | 0.0% | SHS | M53213100 |
| SERV | SERVE ROBOTICS INC | 16,200 | $168 | 0.0% | — | — | CALL | 81758H106 |
| GOOS | CANADA GOOSE HLDGS INC | 12,433 | $161 | 0.0% | $13.31 | 0.0% | SHS SUB VTG | 135086106 |
| BNC | CEA INDUSTRIES INC | 24,694 | $159 | 0.0% | $7.02 | 0.0% | COM | 86887P309 |
| HAFN | HAFNIA LTD | 28,861 | $154 | 0.0% | $5.96 | 0.0% | SHS | Y2990R101 |
| TH | TARGET HOSPITALITY CORP | 19,100 | $153 | 0.0% | $7.59 | 0.0% | PUT | 87615L107 |
| SEMR | SEMRUSH HLDGS INC | 12,327 | $147 | 0.0% | $9.37 | 0.0% | CL A COM | 81686C104 |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUT | 11,515 | $144 | 0.0% | $12.52 | — | COM NEW | 107924102 |
| TUSK | MAMMOTH ENERGY SVCS INC | 76,164 | $141 | 0.0% | $2.02 | 0.0% | COM | 56155L108 |
| FPH | FIVE POINT HOLDINGS LLC | 24,619 | $138 | 0.0% | $5.91 | 0.0% | COM CL A | 33833Q106 |
| SITC | SITE CTRS CORP | 21,108 | $136 | 0.0% | $6.42 | — | COM | 82981J851 |
| AMPY | AMPLIFY ENERGY CORP NEW | 29,499 | $135 | 0.0% | $4.98 | 0.0% | COM | 03212B103 |
| INNV | INNOVAGE HLDG CORP | 25,780 | $134 | 0.0% | $5.26 | 0.0% | COM | 45784A104 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 11,877 | $134 | 0.0% | $9.38 | 0.0% | COM | 266042407 |
| ELTX | ELICIO THERAPEUTICS INC | 16,662 | $133 | 0.0% | $9.07 | 0.0% | COM | 28657F103 |
| CHRS | COHERUS ONCOLOGY INC | 92,756 | $132 | 0.0% | $1.46 | 0.0% | COM | 19249H103 |
| RNAC | CARTESIAN THERAPEUTICS INC | 18,213 | $131 | 0.0% | $8.09 | 0.0% | COM NEW | 816212302 |
| CMPS | COMPASS PATHWAYS PLC | 18,963 | $131 | 0.0% | $6.90 | — | SPONSORED ADS | 20451W101 |
| FOSL | FOSSIL GROUP INC | 32,919 | $124 | 0.0% | $2.82 | 0.0% | COM | 34988V106 |
| UA | UNDER ARMOUR INC | 25,400 | $122 | 0.0% | $5.62 | -20.9% | CALL | 904311206 |
| ALEC | ALECTOR INC | 77,618 | $121 | 0.0% | $1.77 | 0.0% | COM | 014442107 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 18,428 | $121 | 0.0% | $5.99 | 0.0% | COM | 89677Y100 |
| KRP | KIMBELL RTY PARTNERS LP | 10,224 | $120 | 0.0% | $11.76 | — | UNIT | 49435R102 |
| NTLA | INTELLIA THERAPEUTICS INC | 13,300 | $120 | 0.0% | $13.77 | 0.0% | CALL | 45826J105 |
| BCBP | BCB BANCORP INC | 14,810 | $120 | 0.0% | $7.92 | 0.0% | COM | 055298103 |
| NEXT | NEXTDECADE CORP | 22,600 | $119 | 0.0% | $8.83 | -32.4% | CALL | 65342K105 |
| NMFC | NEW MTN FIN CORP | 12,597 | $116 | 0.0% | $9.17 | 0.0% | COM | 647551100 |
| LRMR | LARIMAR THERAPEUTICS INC | 30,416 | $116 | 0.0% | $3.89 | 0.0% | COM | 517125100 |
| — | SPHERE 3D CORP NEW | 381,214 | $113 | 0.0% | $0.30 | — | COM NEW | 84841L407 |
| IMMX | IMMIX BIOPHARMA INC | 21,500 | $112 | 0.0% | $4.12 | 0.0% | COM | 45258H106 |
| KREF | KKR REAL ESTATE FIN TR INC | 13,466 | $111 | 0.0% | $8.22 | — | COM | 48251K100 |
| CRON | CRONOS GROUP INC | 41,669 | $110 | 0.0% | $2.59 | 0.0% | COM | 22717L101 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 65,109 | $109 | 0.0% | $1.73 | 0.0% | COM | 53566P109 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 126,404 | $106 | 0.0% | $0.92 | 0.0% | COM | 14986C102 |
| VWAV | VISIONWAVE HOLDINGS INC | 11,353 | $105 | 0.0% | $10.42 | 0.0% | COM | 927950105 |
| FENC | FENNEC PHARMACEUTICALS INC | 13,109 | $101 | 0.0% | $8.21 | 0.0% | COM | 31447P100 |
| HUYA | HUYA INC | 34,712 | $100 | 0.0% | $2.88 | — | ADS REP SHS A | 44852D108 |
| CLAR | CLARUS CORP NEW | 27,818 | $93 | 0.0% | $3.39 | 0.0% | COM | 18270P109 |
| SIGA | SIGA TECHNOLOGIES INC | 15,014 | $92 | 0.0% | $7.11 | 0.0% | COM | 826917106 |
| PLCE | CHILDRENS PL INC NEW | 22,961 | $91 | 0.0% | $7.16 | 0.0% | COM | 168905107 |
| LUNG | PULMONX CORP | 41,251 | $91 | 0.0% | $1.88 | 0.0% | COM | 745848101 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 65,730 | $89 | 0.0% | $1.46 | 0.0% | COM | 00507W206 |
| GWRS | GLOBAL WTR RES INC | 10,472 | $88 | 0.0% | $9.32 | 0.0% | COM | 379463102 |
| DAVA | ENDAVA PLC | 13,443 | $85 | 0.0% | $6.32 | — | ADS | 29260V105 |
| QUIK | QUICKLOGIC CORP | 13,973 | $84 | 0.0% | $6.48 | 0.0% | COM NEW | 74837P405 |
| ANIX | ANIXA BIOSCIENCES INC | 26,676 | $83 | 0.0% | $4.10 | 0.0% | COM | 03528H109 |
| MFG | MIZUHO FINANCIAL GROUP INC | 11,180 | $82 | 0.0% | $7.32 | — | SPONSORED ADR | 60687Y109 |
| BAK | BRASKEM S A | 26,928 | $79 | 0.0% | $2.95 | — | SP ADR PFD A | 105532105 |
| PURR | HYPERLIQUID STRATEGIES INC | 20,445 | $73 | 0.0% | $3.47 | 0.0% | COM | 44916Y106 |
| GTN | GRAY MEDIA INC | 14,770 | $71 | 0.0% | $4.89 | 0.0% | COM | 389375106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 17,531 | $71 | 0.0% | $5.02 | 0.0% | COM | 75689M101 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 20,992 | $70 | 0.0% | $4.68 | 0.0% | COM NEW | 02451V309 |
| ACB | AURORA CANNABIS INC | 16,398 | $69 | 0.0% | $4.89 | 0.0% | COM | 05156X850 |
| YSG | YATSEN HLDG LTD | 17,752 | $69 | 0.0% | $3.89 | — | SPONSORED ADS | 985194208 |
| AVIR | ATEA PHARMACEUTICALS INC | 19,311 | $69 | 0.0% | $3.18 | 0.0% | COM | 04683R106 |
| PNNT | PENNANTPARK INVT CORP | 11,525 | $69 | 0.0% | $5.95 | 0.0% | COM | 708062104 |
| GALT | GALECTIN THERAPEUTICS INC | 16,462 | $68 | 0.0% | $5.27 | 0.0% | COM NEW | 363225202 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 11,601 | $63 | 0.0% | $5.47 | — | SPON ADR NEW | 900111204 |
| SVCO | SILVACO GROUP INC | 14,196 | $57 | 0.0% | $4.96 | 0.0% | COM | 82728C102 |
| DFDV | DEFI DEVELOPMENT CORP | 11,381 | $57 | 0.0% | $9.52 | 0.0% | COM | 47100L301 |
| SND | SMART SAND INC | 14,282 | $57 | 0.0% | $2.83 | 0.0% | COM | 83191H107 |
| EPM | EVOLUTION PETE CORP | 15,623 | $55 | 0.0% | $4.12 | 0.0% | COM | 30049A107 |
| SURG | SURGEPAYS INC | 31,282 | $52 | 0.0% | $2.23 | 0.0% | COM NEW | 86882L204 |
| GNLX | GENELUX CORPORATION | 11,866 | $52 | 0.0% | $5.40 | 0.0% | COM | 36870H103 |
| MDXH | MDXHEALTH SA | 14,341 | $51 | 0.0% | $3.95 | 0.0% | SHS NEW | B5950S113 |
| BTCS | BTCS INC | 19,202 | $51 | 0.0% | $3.61 | 0.0% | COM NEW | 05581M404 |
| XFOR | X4 PHARMACEUTICALS INC | 12,518 | $50 | 0.0% | $3.63 | 0.0% | COM NEW | 98420X202 |
| SEV | APTERA MOTORS CORP | 10,546 | $45 | 0.0% | $6.26 | 0.0% | COM CL B | 03835W104 |
| NMTC | NEUROONE MED TECHNOLOGIES CO | 47,968 | $36 | 0.0% | $0.76 | 0.0% | COM NEW | 64130M209 |
| VNRX | VOLITIONRX LTD | 134,668 | $34 | 0.0% | $0.38 | 0.0% | COM | 928661107 |
| SLNH | SOLUNA HOLDINGS INC | 25,884 | $30 | 0.0% | $2.28 | 0.0% | COM NEW | 583543301 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 28,768 | $26 | 0.0% | $0.90 | — | *W EXP 11/20/202 | 683712129 |
| CTM | CASTELLUM INC | 26,781 | $24 | 0.0% | $1.07 | 0.0% | COM NEW | 14838T204 |
| PERF | PERFECT CORP | 11,461 | $21 | 0.0% | $1.86 | 0.0% | CL A ORD SHS | G7006A109 |
| CANG | CANGO INC | 13,679 | $21 | 0.0% | $1.70 | 0.0% | ORD CL A | G1820C102 |
| LITS | LITE STRATEGY INC | 14,655 | $19 | 0.0% | $1.89 | 0.0% | COM | 55279B301 |
| OTLK | OUTLOOK THERAPEUTICS INC | 11,699 | $18 | 0.0% | $1.60 | 0.0% | COM | 69012T305 |
| MGX | METAGENOMI INC | 10,594 | $17 | 0.0% | $2.16 | 0.0% | COM | 59102M104 |
| HGBL | HERITAGE GLOBAL INC | 13,653 | $17 | 0.0% | $1.39 | 0.0% | COM | 42727E103 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 28,767 | $15 | 0.0% | $0.52 | — | *W EXP 11/20/202 | 683712137 |
| CGTX | COGNITION THERAPEUTICS INC | 10,393 | $14 | 0.0% | $1.62 | 0.0% | COM | 19243B102 |
| ORGN | ORIGIN MATERIALS INC | 54,888 | $12 | 0.0% | $0.49 | 0.0% | COM | 68622D106 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 28,768 | $11 | 0.0% | $0.40 | — | *W EXP 11/20/202 | 683712145 |
| GFAI | GUARDFORCE AI CO LTD | 14,092 | $8 | 0.0% | $0.90 | 0.0% | SHS NEW | G4236L138 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 10,478,051 (+27.2%) | $7,176,836 (+30.2%) | 7.6% | $594.57 | — | CORE S&P500 ETF | 464287200 |
| GOOGL | ALPHABET INC | 3,567,100 (+36.7%) | $1,116,502 (+75.9%) | 1.2% | $162.45 | +75.8% | PUT | 02079K305 |
| META | META PLATFORMS INC | 1,243,000 (+139.9%) | $820,492 (+115.6%) | 0.9% | $579.34 | +15.2% | CALL | 30303M102 |
| AVGO | BROADCOM INC | 1,927,203 (+145.7%) | $667,005 (+157.7%) | 0.7% | $304.21 | +17.4% | COM | 11135F101 |
| SMH | VANECK ETF TRUST | 1,188,600 (+593.5%) | $428,051 (+665.2%) | 0.5% | $350.90 | — | PUT | 92189F676 |
| NOW | SERVICENOW INC | 2,274,355 (+6138.3%) | $348,408 (+938.4%) | 0.4% | $171.81 | -0.2% | COM | 81762P102 |
| IWM | ISHARES TR | 2,059,500 (+119.4%) | $506,967 (+123.2%) | 0.5% | $246.16 | — | PUT | 464287655 |
| SMH | VANECK ETF TRUST | 917,000 (+341.1%) | $330,239 (+386.7%) | 0.4% | $350.90 | — | CALL | 92189F676 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,001,000 (+453.7%) | $304,194 (+502.4%) | 0.3% | $156.29 | — | PUT | 874039100 |
| NFLX | NETFLIX INC | 1,478,200 (+372.1%) | $138,596 (-63.1%) | 0.1% | $107.96 | -0.1% | PUT | 64110L106 |
| TSLA | TESLA INC | 996,559 (+108.5%) | $448,173 (+110.8%) | 0.5% | $381.32 | +16.3% | COM | 88160R101 |
| KWEB | KRANESHARES TRUST | 7,308,300 (+1835.5%) | $248,848 (+1468.7%) | 0.3% | — | — | CALL | 500767306 |
| TMUS | T-MOBILE US INC | 1,235,312 (+515.8%) | $250,818 (+422.3%) | 0.3% | $213.97 | -1.2% | COM | 872590104 |
| DASH | DOORDASH INC | 948,330 (+1766.5%) | $214,778 (+1454.2%) | 0.2% | $232.24 | +1.0% | CL A | 25809K105 |
| SO | SOUTHERN CO | 2,503,520 (+732.6%) | $218,307 (+666.1%) | 0.2% | $90.04 | +0.9% | COM | 842587107 |
| XLK | SELECT SECTOR SPDR TR | 1,957,900 (+436.7%) | $281,879 (+174.1%) | 0.3% | $143.97 | — | CALL | 81369Y803 |
| XOM | EXXON MOBIL CORP | 2,112,386 (+182.9%) | $254,205 (+201.9%) | 0.3% | $111.43 | +3.6% | COM | 30231G102 |
| HWM | HOWMET AEROSPACE INC | 1,034,192 (+356.8%) | $212,030 (+377.3%) | 0.2% | $189.42 | +5.1% | COM | 443201108 |
| EA | ELECTRONIC ARTS INC | 844,454 (+2635.2%) | $172,547 (+2670.8%) | 0.2% | $200.17 | +0.8% | COM | 285512109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 547,200 (+134.0%) | $275,050 (+134.0%) | 0.3% | $412.62 | +20.6% | CALL | 084670702 |
| NSC | NORFOLK SOUTHN CORP | 837,154 (+183.0%) | $241,703 (+172.0%) | 0.3% | $281.92 | +2.4% | COM | 655844108 |
| ULTA | ULTA BEAUTY INC | 264,246 (+1306.0%) | $159,871 (+1455.8%) | 0.2% | $539.51 | +1.9% | COM | 90384S303 |
| SPOT | SPOTIFY TECHNOLOGY S A | 477,432 (+160.8%) | $277,250 (+117.0%) | 0.3% | $546.26 | +14.4% | SHS | L8681T102 |
| NFLX | NETFLIX INC | 765,000 (+321.7%) | $71,726 (-67.0%) | 0.1% | $107.96 | -0.1% | CALL | 64110L106 |
| ORCL | ORACLE CORP | 829,152 (+1083.0%) | $161,610 (+719.8%) | 0.2% | $230.21 | +3.4% | COM | 68389X105 |
| LIN | LINDE PLC | 403,531 (+474.4%) | $172,062 (+415.6%) | 0.2% | $431.34 | -0.9% | SHS | G54950103 |
| BLK | BLACKROCK INC | 131,523 (+3324.2%) | $140,774 (+3043.6%) | 0.1% | $1085.81 | +0.3% | COM | 09290D101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 436,744 (+3091.2%) | $136,517 (+2739.8%) | 0.1% | $325.13 | +0.4% | COM | 127387108 |
| WMB | WILLIAMS COS INC | 2,985,580 (+239.4%) | $179,463 (+222.1%) | 0.2% | $59.02 | +1.8% | COM | 969457100 |
| BKNG | BOOKING HOLDINGS INC | 35,984 (+172.8%) | $192,706 (+170.6%) | 0.2% | $4636.10 | +10.8% | COM | 09857L108 |
| CTAS | CINTAS CORP | 733,448 (+777.9%) | $137,940 (+704.4%) | 0.1% | $189.07 | -0.5% | COM | 172908105 |
| AZO | AUTOZONE INC | 36,000 (+5042.9%) | $122,094 (+3965.5%) | 0.1% | $3849.58 | -1.9% | CALL | 053332102 |
| COF | CAPITAL ONE FINL CORP | 646,228 (+245.9%) | $156,620 (+294.3%) | 0.2% | $196.05 | +13.3% | COM | 14040H105 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 548,858 (+270.6%) | $151,150 (+332.3%) | 0.2% | $216.56 | +19.6% | ORD SHS | G7997R103 |
| CAT | CATERPILLAR INC | 306,700 (+144.2%) | $175,699 (+193.2%) | 0.2% | $401.22 | +38.5% | CALL | 149123101 |
| NKE | NIKE INC | 2,984,800 (+173.6%) | $190,162 (+149.9%) | 0.2% | $73.50 | -11.7% | PUT | 654106103 |
| COP | CONOCOPHILLIPS | 1,232,931 (+3601.1%) | $115,415 (+3562.7%) | 0.1% | $90.00 | +0.0% | COM | 20825C104 |
| XLF | SELECT SECTOR SPDR TR | 2,184,158 (+1497.2%) | $119,626 (+1523.9%) | 0.1% | $54.55 | — | STATE STREET FIN | 81369Y605 |
| RBLX | ROBLOX CORP | 2,035,659 (+416.2%) | $164,949 (+202.0%) | 0.2% | $94.62 | +12.2% | CL A | 771049103 |
| BSX | BOSTON SCIENTIFIC CORP | 3,035,288 (+65.4%) | $289,415 (+61.5%) | 0.3% | $99.75 | -1.7% | COM | 101137107 |
| SNDK | SANDISK CORP | 479,183 (+1003.1%) | $113,748 (+2233.7%) | 0.1% | $186.54 | +7.4% | COM | 80004C200 |
| COST | COSTCO WHSL CORP NEW | 370,341 (+62.6%) | $319,360 (+51.5%) | 0.3% | $927.04 | -2.3% | COM | 22160K105 |
| NET | CLOUDFLARE INC | 1,526,578 (+69.2%) | $300,965 (+55.4%) | 0.3% | $184.67 | +14.5% | CL A COM | 18915M107 |
| NEM | NEWMONT CORP | 2,564,000 (+43.0%) | $256,015 (+69.4%) | 0.3% | $55.62 | +62.2% | PUT | 651639106 |
| KLAC | KLA CORP | 190,838 (+60.3%) | $231,883 (+80.5%) | 0.2% | $998.61 | +17.4% | COM NEW | 482480100 |
| META | META PLATFORMS INC | 1,241,200 (+27.3%) | $819,304 (+14.4%) | 0.9% | $579.34 | +15.2% | PUT | 30303M102 |
| ZS | ZSCALER INC | 633,876 (+369.1%) | $142,571 (+252.1%) | 0.2% | $267.47 | +5.5% | COM | 98980G102 |
| TJX | TJX COS INC NEW | 1,184,215 (+114.1%) | $181,907 (+127.6%) | 0.2% | $134.13 | +10.1% | COM | 872540109 |
| MSI | MOTOROLA SOLUTIONS INC | 450,212 (+188.4%) | $172,575 (+141.8%) | 0.2% | $405.57 | -1.2% | COM NEW | 620076307 |
| PEP | PEPSICO INC | 736,439 (+1916.6%) | $105,694 (+1960.9%) | 0.1% | $145.82 | +0.1% | COM | 713448108 |
| XLI | SELECT SECTOR SPDR TR | 702,700 (+1050.1%) | $109,003 (+1056.7%) | 0.1% | $153.44 | — | PUT | 81369Y704 |
| TROW | PRICE T ROWE GROUP INC | 1,100,658 (+738.4%) | $112,685 (+736.3%) | 0.1% | $102.01 | +0.2% | COM | 74144T108 |
| SHW | SHERWIN WILLIAMS CO | 310,917 (+4927.0%) | $100,746 (+4604.2%) | 0.1% | $334.35 | -0.1% | COM | 824348106 |
| GS | GOLDMAN SACHS GROUP INC | 162,311 (+190.4%) | $142,671 (+220.6%) | 0.2% | $747.37 | +8.8% | COM | 38141G104 |
| C | CITIGROUP INC | 1,305,842 (+136.9%) | $152,379 (+172.4%) | 0.2% | $90.31 | +14.8% | COM NEW | 172967424 |
| DXCM | DEXCOM INC | 2,527,448 (+132.7%) | $167,747 (+129.5%) | 0.2% | $71.04 | -9.0% | COM | 252131107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 607,800 (+95.6%) | $167,382 (+128.2%) | 0.2% | $216.56 | +19.6% | CALL | G7997R103 |
| ORCL | ORACLE CORP | 2,041,600 (+88.4%) | $397,928 (+30.6%) | 0.4% | $230.21 | +3.4% | PUT | 68389X105 |
| BA | BOEING CO | 874,100 (+95.3%) | $189,785 (+96.5%) | 0.2% | $200.56 | +2.5% | CALL | 097023105 |
| ASML | ASML HOLDING N V | 99,600 (+482.5%) | $106,558 (+543.7%) | 0.1% | $936.92 | — | CALL | N07059210 |
| DG | DOLLAR GEN CORP NEW | 677,001 (+11433.2%) | $89,885 (+14716.3%) | 0.1% | $111.23 | +0.3% | COM | 256677105 |
| BROS | DUTCH BROS INC | 2,863,197 (+73.6%) | $175,285 (+103.1%) | 0.2% | $55.58 | +2.2% | CL A | 26701L100 |
| NOC | NORTHROP GRUMMAN CORP | 160,454 (+2182.4%) | $91,492 (+2035.9%) | 0.1% | $574.66 | +0.7% | COM | 666807102 |
| HSY | HERSHEY CO | 676,349 (+247.5%) | $123,082 (+238.1%) | 0.1% | $181.36 | +0.4% | COM | 427866108 |
| EFA | ISHARES TR | 4,234,400 (+22.5%) | $406,629 (+26.0%) | 0.4% | $91.30 | — | PUT | 464287465 |
| XLF | SELECT SECTOR SPDR TR | 2,452,900 (+160.2%) | $134,345 (+164.6%) | 0.1% | $54.55 | — | PUT | 81369Y605 |
| NFLX | NETFLIX INC | 3,826,139 (+938.6%) | $358,739 (-18.8%) | 0.4% | $107.96 | -0.1% | COM | 64110L106 |
| WEC | WEC ENERGY GROUP INC | 968,133 (+454.7%) | $102,099 (+410.5%) | 0.1% | $109.04 | +1.1% | COM | 92939U106 |
| CL | COLGATE PALMOLIVE CO | 1,195,575 (+493.2%) | $94,474 (+486.3%) | 0.1% | $79.40 | -1.4% | COM | 194162103 |
| EXAS | EXACT SCIENCES CORP | 793,505 (+1695.8%) | $80,588 (+3233.6%) | 0.1% | $78.66 | +2.1% | COM | 30063P105 |
| GE | GE AEROSPACE | 401,702 (+164.0%) | $123,736 (+170.3%) | 0.1% | $267.58 | +12.4% | COM NEW | 369604301 |
| TT | TRANE TECHNOLOGIES PLC | 226,027 (+784.2%) | $87,970 (+715.6%) | 0.1% | $406.40 | +1.8% | SHS | G8994E103 |
| HOLX | HOLOGIC INC | 1,034,067 (+17329.1%) | $77,028 (+19136.8%) | 0.1% | $73.08 | -0.0% | COM | 436440101 |
| MCD | MCDONALDS CORP | 345,300 (+247.4%) | $105,534 (+249.4%) | 0.1% | $292.42 | +4.3% | CALL | 580135101 |
| MP | MP MATERIALS CORP | 4,807,700 (+1.5%) | $242,885 (-23.6%) | 0.3% | $59.32 | +6.9% | PUT | 553368101 |
| MP | MP MATERIALS CORP | 1,811,242 (+616.4%) | $91,504 (+439.6%) | 0.1% | $59.32 | +6.9% | COM CL A | 553368101 |
| F | FORD MTR CO | 18,335,903 (+31.6%) | $240,567 (+44.3%) | 0.3% | $10.59 | +21.2% | COM | 345370860 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 350,969 (+141.1%) | $139,563 (+110.3%) | 0.1% | $426.70 | +3.7% | COM | 02043Q107 |
| AS | AMER SPORTS INC | 1,986,102 (+5847.1%) | $74,181 (+6292.1%) | 0.1% | $34.21 | +0.3% | COM SHS | G0260P102 |
| AVGO | BROADCOM INC | 1,097,400 (+17.8%) | $379,810 (+23.6%) | 0.4% | $304.21 | +17.4% | PUT | 11135F101 |
| JBL | JABIL INC | 943,835 (+43.1%) | $215,213 (+50.3%) | 0.2% | $196.20 | +8.7% | COM | 466313103 |
| LRCX | LAM RESEARCH CORP | 528,500 (+281.3%) | $90,469 (+387.5%) | 0.1% | $113.06 | +37.4% | PUT | 512807306 |
| TSCO | TRACTOR SUPPLY CO | 1,824,960 (+409.2%) | $91,266 (+347.8%) | 0.1% | $53.92 | -0.4% | COM | 892356106 |
| HOOD | ROBINHOOD MKTS INC | 730,193 (+725.2%) | $82,585 (+551.8%) | 0.1% | $118.21 | +10.0% | COM CL A | 770700102 |
| LRCX | LAM RESEARCH CORP | 896,472 (+38.5%) | $153,458 (+77.0%) | 0.2% | $113.06 | +37.4% | COM NEW | 512807306 |
| LMT | LOCKHEED MARTIN CORP | 166,236 (+477.4%) | $80,403 (+459.4%) | 0.1% | $484.04 | -1.6% | COM | 539830109 |
| INTC | INTEL CORP | 4,801,900 (+44.9%) | $177,190 (+59.4%) | 0.2% | $22.43 | +68.3% | CALL | 458140100 |
| BEN | FRANKLIN RESOURCES INC | 4,131,559 (+188.2%) | $98,703 (+197.6%) | 0.1% | $22.93 | -1.2% | COM | 354613101 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 1,232,152 (+127.2%) | $110,007 (+140.5%) | 0.1% | $83.59 | +4.5% | COM | 88023U101 |
| PM | PHILIP MORRIS INTL INC | 439,465 (+763.4%) | $70,490 (+753.8%) | 0.1% | $146.81 | +4.6% | COM | 718172109 |
| LRCX | LAM RESEARCH CORP | 446,700 (+302.1%) | $76,466 (+414.0%) | 0.1% | $113.06 | +37.4% | CALL | 512807306 |
| RGLD | ROYAL GOLD INC | 387,963 (+213.9%) | $86,240 (+247.9%) | 0.1% | $190.19 | +4.3% | COM | 780287108 |
| ETN | EATON CORP PLC | 207,089 (+1484.8%) | $65,960 (+1248.8%) | 0.1% | $352.78 | +0.5% | SHS | G29183103 |
| BAC | BANK AMERICA CORP | 1,554,800 (+224.9%) | $85,514 (+246.3%) | 0.1% | $44.87 | +17.4% | CALL | 060505104 |
| XLI | SELECT SECTOR SPDR TR | 395,100 (+11520.6%) | $61,288 (+11587.6%) | 0.1% | $153.44 | — | CALL | 81369Y704 |
| HD | HOME DEPOT INC | 324,027 (+158.5%) | $111,498 (+119.5%) | 0.1% | $368.54 | -1.1% | COM | 437076102 |
| TXN | TEXAS INSTRS INC | 690,200 (+113.7%) | $119,743 (+101.8%) | 0.1% | $188.54 | -9.4% | CALL | 882508104 |
| FIX | COMFORT SYS USA INC | 66,569 (+1875.3%) | $62,128 (+2134.1%) | 0.1% | $910.54 | +1.4% | COM | 199908104 |
| NXPI | NXP SEMICONDUCTORS N V | 356,707 (+348.8%) | $77,427 (+327.7%) | 0.1% | $219.09 | -2.5% | COM | N6596X109 |
| VLO | VALERO ENERGY CORP | 379,664 (+2164.9%) | $61,806 (+2065.5%) | 0.1% | $166.83 | +1.2% | COM | 91913Y100 |
| QCOM | QUALCOMM INC | 618,742 (+119.3%) | $105,836 (+125.5%) | 0.1% | $166.39 | +2.6% | COM | 747525103 |
| CEG | CONSTELLATION ENERGY CORP | 173,623 (+1983.3%) | $61,336 (+2136.5%) | 0.1% | $357.06 | +1.7% | COM | 21037T109 |
| FIVE | FIVE BELOW INC | 393,339 (+234.2%) | $74,089 (+307.0%) | 0.1% | $155.71 | +4.4% | COM | 33829M101 |
| CSX | CSX CORP | 1,543,846 (+3004.7%) | $55,964 (+3069.4%) | 0.1% | $35.56 | +0.4% | COM | 126408103 |
| DDOG | DATADOG INC | 424,001 (+1426.9%) | $57,660 (+1358.2%) | 0.1% | $155.14 | +1.9% | CL A COM | 23804L103 |
| NOW | SERVICENOW INC | 240,100 (+144.5%) | $36,781 (-59.3%) | 0.0% | $171.81 | -0.2% | PUT | 81762P102 |
| GTLS | CHART INDS INC | 397,235 (+173.6%) | $81,922 (+181.9%) | 0.1% | $198.04 | +2.3% | COM | 16115Q308 |
| FAST | FASTENAL CO | 2,086,573 (+231.0%) | $83,734 (+170.8%) | 0.1% | $42.69 | -1.5% | COM | 311900104 |
| CSGP | COSTAR GROUP INC | 795,563 (+6940.4%) | $53,494 (+5510.9%) | 0.1% | $70.99 | -0.2% | COM | 22160N109 |
| CAT | CATERPILLAR INC | 128,400 (+189.8%) | $73,557 (+248.0%) | 0.1% | $401.22 | +38.5% | PUT | 149123101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 387,947 (+1475.1%) | $55,822 (+1456.5%) | 0.1% | $147.97 | +3.9% | ORDINARY SHARES | G25457105 |
| SJM | SMUCKER J M CO | 625,205 (+653.5%) | $61,151 (+578.7%) | 0.1% | $103.42 | -0.5% | COM NEW | 832696405 |
| TXN | TEXAS INSTRS INC | 388,600 (+365.4%) | $67,418 (+339.5%) | 0.1% | $188.54 | -9.4% | PUT | 882508104 |
| B | BARRICK MNG CORP | 1,526,100 (+241.5%) | $66,462 (+353.8%) | 0.1% | $22.34 | +67.5% | PUT | 06849F108 |
| KKR | KKR & CO INC | 813,291 (+103.4%) | $103,678 (+99.6%) | 0.1% | $133.77 | -7.1% | COM | 48251W104 |
| HRL | HORMEL FOODS CORP | 2,307,559 (+1695.1%) | $54,689 (+1619.6%) | 0.1% | $23.53 | -1.0% | COM | 440452100 |
| ORCL | ORACLE CORP | 1,303,700 (+80.8%) | $254,104 (+25.3%) | 0.3% | $230.21 | +3.4% | CALL | 68389X105 |
| URI | UNITED RENTALS INC | 90,700 (+290.9%) | $73,405 (+231.4%) | 0.1% | $789.89 | +9.8% | CALL | 911363109 |
| MS | MORGAN STANLEY | 424,500 (+164.5%) | $75,361 (+195.4%) | 0.1% | $117.49 | +41.7% | CALL | 617446448 |
| GLW | CORNING INC | 774,200 (+249.8%) | $67,789 (+273.4%) | 0.1% | $38.02 | +126.2% | PUT | 219350105 |
| GM | GENERAL MTRS CO | 2,289,452 (+2.2%) | $186,178 (+36.3%) | 0.2% | $41.92 | +67.9% | COM | 37045V100 |
| SMH | VANECK ETF TRUST | 182,905 (+265.8%) | $65,870 (+303.7%) | 0.1% | $350.90 | — | SEMICONDUCTR ETF | 92189F676 |
| NEE | NEXTERA ENERGY INC | 655,501 (+1093.4%) | $52,624 (+1169.1%) | 0.1% | $81.87 | +0.8% | COM | 65339F101 |
| NGD | NEW GOLD INC CDA | 5,571,520 (+12469.1%) | $48,528 (+15147.5%) | 0.1% | $7.49 | +0.5% | COM | 644535106 |
| — | FRONTIER COMMUNICATIONS PARE | 1,858,840 (+204.2%) | $70,766 (+210.1%) | 0.1% | $37.18 | — | COM | 35909D109 |
| MET | METLIFE INC | 618,830 (+3514.0%) | $48,850 (+3363.5%) | 0.1% | $78.74 | +0.2% | COM | 59156R108 |
| FCX | FREEPORT-MCMORAN INC | 959,937 (+2406.6%) | $48,755 (+3146.0%) | 0.1% | $43.34 | -0.1% | CL B | 35671D857 |
| EOG | EOG RES INC | 857,043 (+124.7%) | $89,998 (+110.5%) | 0.1% | $112.07 | -4.3% | COM | 26875P101 |
| DIA | SPDR DOW JONES INDL AVERAGE | 98,600 (+6942.9%) | $47,384 (+7198.5%) | 0.1% | — | — | CALL | 78467X109 |
| XLU | SELECT SECTOR SPDR TR | 2,028,900 (+342.2%) | $86,614 (+116.5%) | 0.1% | $58.79 | — | PUT | 81369Y886 |
| AVAV | AEROVIRONMENT INC | 202,800 (+2435.0%) | $49,055 (+1847.3%) | 0.1% | $314.38 | 0.0% | CALL | 008073108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 505,944 (+22.1%) | $254,313 (+22.1%) | 0.3% | $412.62 | +20.6% | CL B NEW | 084670702 |
| VLY | VALLEY NATL BANCORP | 5,239,435 (+260.8%) | $61,197 (+297.5%) | 0.1% | $10.57 | +5.0% | COM | 919794107 |
| STNG | SCORPIO TANKERS INC | 920,636 (+5077.6%) | $46,796 (+4595.4%) | 0.0% | $51.02 | — | SHS | Y7542C130 |
| PGR | PROGRESSIVE CORP | 496,250 (+81.1%) | $113,006 (+67.0%) | 0.1% | $235.19 | -9.7% | COM | 743315103 |
| — | DAYFORCE INC | 666,350 (+3103.5%) | $46,085 (+3116.0%) | 0.0% | $68.47 | +0.5% | COM | 15677J108 |
| AXON | AXON ENTERPRISE INC | 101,800 (+450.3%) | $57,815 (+335.5%) | 0.1% | $556.00 | +11.6% | CALL | 05464C101 |
| HD | HOME DEPOT INC | 413,300 (+71.4%) | $142,217 (+45.5%) | 0.2% | $368.54 | -1.1% | CALL | 437076102 |
| GOOG | ALPHABET INC | 378,600 (+23.2%) | $118,805 (+58.7%) | 0.1% | $158.79 | +80.3% | CALL | 02079K107 |
| PNR | PENTAIR PLC | 640,803 (+210.8%) | $66,733 (+192.3%) | 0.1% | $106.53 | +0.2% | SHS | G7S00T104 |
| VICI | VICI PPTYS INC | 1,834,539 (+657.8%) | $51,587 (+553.5%) | 0.1% | $29.58 | -0.9% | COM | 925652109 |
| NVT | NVENT ELECTRIC PLC | 450,859 (+1610.3%) | $45,974 (+1668.1%) | 0.0% | $102.61 | +1.0% | SHS | G6700G107 |
| BLK | BLACKROCK INC | 52,800 (+367.3%) | $56,514 (+329.0%) | 0.1% | $1085.81 | +0.3% | CALL | 09290D101 |
| XLP | SELECT SECTOR SPDR TR | 572,100 (+3567.3%) | $44,441 (+3535.0%) | 0.0% | $80.97 | — | CALL | 81369Y308 |
| LH | LABCORP HOLDINGS INC | 201,830 (+680.6%) | $50,635 (+582.2%) | 0.1% | $262.03 | +1.2% | COM SHS | 504922105 |
| BLK | BLACKROCK INC | 56,100 (+286.9%) | $60,046 (+255.2%) | 0.1% | $1085.81 | +0.3% | PUT | 09290D101 |
| XLE | SELECT SECTOR SPDR TR | 1,048,400 (+2338.1%) | $46,874 (+1120.2%) | 0.0% | $87.22 | — | CALL | 81369Y506 |
| MS | MORGAN STANLEY | 949,300 (+19.0%) | $168,529 (+32.9%) | 0.2% | $117.49 | +41.7% | PUT | 617446448 |
| SYF | SYNCHRONY FINANCIAL | 1,116,203 (+53.9%) | $93,125 (+80.7%) | 0.1% | $71.95 | +6.1% | COM | 87165B103 |
| DLTR | DOLLAR TREE INC | 734,500 (+40.0%) | $90,351 (+82.5%) | 0.1% | $99.16 | +8.1% | CALL | 256746108 |
| WELL | WELLTOWER INC | 237,053 (+1228.8%) | $43,999 (+1284.5%) | 0.0% | $182.47 | +2.2% | COM | 95040Q104 |
| NOW | SERVICENOW INC | 283,500 (+210.5%) | $43,429 (-48.3%) | 0.0% | $171.81 | -0.2% | CALL | 81762P102 |
| VST | VISTRA CORP | 421,600 (+201.1%) | $68,017 (+148.0%) | 0.1% | $180.49 | +0.8% | CALL | 92840M102 |
| HIMS | HIMS & HERS HEALTH INC | 1,889,000 (+409.9%) | $61,336 (+191.9%) | 0.1% | $41.31 | +3.7% | CALL | 433000106 |
| AL | AIR LEASE CORP | 696,190 (+842.6%) | $44,716 (+851.2%) | 0.0% | $62.73 | +1.5% | CL A | 00912X302 |
| CHD | CHURCH & DWIGHT CO INC | 480,247 (+7290.7%) | $40,269 (+6971.9%) | 0.0% | $85.46 | -0.2% | COM | 171340102 |
| EFA | ISHARES TR | 2,423,700 (+17.2%) | $232,748 (+20.5%) | 0.2% | $91.30 | — | CALL | 464287465 |
| LVS | LAS VEGAS SANDS CORP | 917,218 (+138.6%) | $59,702 (+188.8%) | 0.1% | $57.24 | +6.9% | COM | 517834107 |
| LOW | LOWES COS INC | 267,300 (+155.3%) | $64,462 (+145.0%) | 0.1% | $211.59 | +13.3% | CALL | 548661107 |
| UGI | UGI CORP NEW | 1,653,369 (+131.0%) | $61,886 (+160.0%) | 0.1% | $34.76 | +1.9% | COM | 902681105 |
| ORLY | OREILLY AUTOMOTIVE INC | 2,384,465 (+43.1%) | $217,487 (+21.1%) | 0.2% | $93.11 | +4.9% | COM | 67103H107 |
| MELI | MERCADOLIBRE INC | 25,000 (+364.0%) | $50,357 (+299.9%) | 0.1% | $2070.46 | +1.4% | COM | 58733R102 |
| IDXX | IDEXX LABS INC | 57,424 (+2590.9%) | $38,849 (+2749.4%) | 0.0% | $673.45 | +1.1% | COM | 45168D104 |
| VST | VISTRA CORP | 241,112 (+2738.3%) | $38,899 (+2237.2%) | 0.0% | $180.49 | +0.8% | COM | 92840M102 |
| SON | SONOCO PRODS CO | 876,895 (+2813.2%) | $38,268 (+2850.4%) | 0.0% | $41.46 | -0.7% | COM | 835495102 |
| AVAV | AEROVIRONMENT INC | 156,700 (+4796.9%) | $37,904 (+3661.6%) | 0.0% | $314.38 | 0.0% | PUT | 008073108 |
| XYL | XYLEM INC | 311,940 (+652.8%) | $42,480 (+595.1%) | 0.0% | $140.58 | +2.1% | COM | 98419M100 |
| MAT | MATTEL INC | 3,663,464 (+69.7%) | $72,683 (+100.0%) | 0.1% | $18.94 | +2.0% | COM | 577081102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 349,495 (+423.8%) | $45,609 (+391.1%) | 0.0% | $133.89 | -0.5% | COM | 030420103 |
| UAL | UNITED AIRLS HLDGS INC | 430,160 (+251.5%) | $48,100 (+307.3%) | 0.1% | $98.51 | +2.6% | COM | 910047109 |
| DOX | AMDOCS LTD | 543,875 (+469.4%) | $43,787 (+458.7%) | 0.0% | $80.88 | -1.2% | SHS | G02602103 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 471,086 (+698.0%) | $41,182 (+685.9%) | 0.0% | $85.43 | -0.2% | COM | 78467J100 |
| RPRX | ROYALTY PHARMA PLC | 1,556,241 (+126.9%) | $60,133 (+148.5%) | 0.1% | $36.74 | +3.8% | SHS CLASS A | G7709Q104 |
| GD | GENERAL DYNAMICS CORP | 269,182 (+67.7%) | $90,623 (+65.5%) | 0.1% | $298.88 | +14.0% | COM | 369550108 |
| NDAQ | NASDAQ INC | 647,592 (+109.7%) | $62,901 (+130.3%) | 0.1% | $90.49 | -0.8% | COM | 631103108 |
| — | CYBERARK SOFTWARE LTD | 185,908 (+88.6%) | $82,926 (+74.1%) | 0.1% | $461.15 | — | SHS | M2682V108 |
| DIA | SPDR DOW JONES INDL AVERAGE | 81,900 (+830.7%) | $39,359 (+864.5%) | 0.0% | — | — | PUT | 78467X109 |
| DOCU | DOCUSIGN INC | 1,310,398 (+73.7%) | $89,631 (+64.8%) | 0.1% | $73.66 | -6.1% | COM | 256163106 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 2,296,990 (+245.4%) | $51,269 (+213.0%) | 0.1% | $20.53 | +2.8% | SHS | G66721104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,105,056 (+310.5%) | $47,849 (+262.4%) | 0.1% | $50.99 | -12.8% | SHS - A - | N53745100 |
| INTU | INTUIT | 54,400 (+1775.9%) | $36,036 (+1719.6%) | 0.0% | $645.88 | +2.3% | CALL | 461202103 |
| JNJ | JOHNSON & JOHNSON | 287,700 (+107.7%) | $59,540 (+131.8%) | 0.1% | $166.99 | +18.0% | PUT | 478160104 |
| PNW | PINNACLE WEST CAP CORP | 1,106,609 (+54.1%) | $98,156 (+52.4%) | 0.1% | $81.59 | +9.4% | COM | 723484101 |
| GWRE | GUIDEWIRE SOFTWARE INC | 226,773 (+332.5%) | $45,584 (+278.2%) | 0.0% | $213.89 | +3.4% | COM | 40171V100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,828,344 (+31.7%) | $108,658 (+44.5%) | 0.1% | $64.88 | -16.1% | COM | 09061G101 |
| PSX | PHILLIPS 66 | 269,044 (+2396.0%) | $34,717 (+2267.9%) | 0.0% | $133.88 | +0.1% | COM | 718546104 |
| COHR | COHERENT CORP | 244,090 (+122.5%) | $45,052 (+281.2%) | 0.0% | $126.09 | +18.6% | COM | 19247G107 |
| ANET | ARISTA NETWORKS INC | 391,900 (+213.5%) | $51,351 (+181.9%) | 0.1% | $128.75 | +6.9% | CALL | 040413205 |
| EFX | EQUIFAX INC | 156,303 (+4633.6%) | $33,915 (+3903.8%) | 0.0% | $219.67 | -0.5% | COM | 294429105 |
| FXI | ISHARES TR | 1,143,317 (+336.1%) | $43,778 (+305.9%) | 0.0% | $38.01 | — | CHINA LG-CAP ETF | 464287184 |
| DINO | HF SINCLAIR CORP | 1,055,308 (+248.7%) | $48,629 (+207.0%) | 0.1% | $47.53 | +7.9% | COM | 403949100 |
| BABA | ALIBABA GROUP HLDG LTD | 593,400 (+94.9%) | $86,981 (+59.8%) | 0.1% | $101.50 | — | CALL | 01609W102 |
| SNPS | SYNOPSYS INC | 158,300 (+86.5%) | $74,357 (+77.5%) | 0.1% | $461.49 | -3.7% | PUT | 871607107 |
| EFA | ISHARES TR | 1,075,839 (+40.4%) | $103,313 (+44.4%) | 0.1% | $91.30 | — | MSCI EAFE ETF | 464287465 |
| HUBS | HUBSPOT INC | 285,859 (+60.9%) | $114,715 (+38.0%) | 0.1% | $511.08 | -18.9% | COM | 443573100 |
| HON | HONEYWELL INTL INC | 888,340 (+31.9%) | $173,306 (+22.3%) | 0.2% | $197.89 | -1.4% | COM | 438516106 |
| EXPD | EXPEDITORS INTL WASH INC | 211,646 (+5746.6%) | $31,537 (+7006.6%) | 0.0% | $135.27 | +0.3% | COM | 302130109 |
| ANET | ARISTA NETWORKS INC | 771,756 (+60.3%) | $101,123 (+44.1%) | 0.1% | $128.75 | +6.9% | COM SHS | 040413205 |
| CCK | CROWN HLDGS INC | 347,133 (+595.2%) | $35,744 (+641.2%) | 0.0% | $96.04 | +1.4% | COM | 228368106 |
| A | AGILENT TECHNOLOGIES INC | 235,612 (+2417.0%) | $32,060 (+2568.3%) | 0.0% | $143.40 | +0.2% | COM | 00846U101 |
| RCL | ROYAL CARIBBEAN GROUP | 162,600 (+258.9%) | $45,352 (+209.4%) | 0.0% | $301.32 | -6.6% | CALL | V7780T103 |
| ASML | ASML HOLDING N V | 50,800 (+107.3%) | $54,349 (+129.1%) | 0.1% | $936.92 | — | PUT | N07059210 |
| FISV | FISERV INC | 855,500 (+25.8%) | $57,464 (-34.4%) | 0.1% | $171.64 | -51.1% | PUT | 337738108 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 74,934 (+150.3%) | $43,637 (+217.8%) | 0.0% | $451.06 | +13.2% | COM | 558868105 |
| IDCC | INTERDIGITAL INC | 180,771 (+125.5%) | $57,554 (+107.9%) | 0.1% | $260.85 | +35.5% | COM | 45867G101 |
| SOFI | SOFI TECHNOLOGIES INC | 3,672,059 (+46.0%) | $96,135 (+44.6%) | 0.1% | $17.44 | +59.7% | COM | 83406F102 |
| GPK | GRAPHIC PACKAGING HLDG CO | 3,037,928 (+266.8%) | $45,751 (+182.3%) | 0.0% | $17.94 | -8.4% | COM | 388689101 |
| XLB | SELECT SECTOR SPDR TR | 837,500 (+780.7%) | $37,981 (+345.6%) | 0.0% | $89.62 | — | CALL | 81369Y100 |
| FNB | F N B CORP | 3,085,871 (+112.4%) | $52,768 (+125.5%) | 0.1% | $15.98 | +1.8% | COM | 302520101 |
| EWY | ISHARES INC | 302,200 (+5110.3%) | $29,380 (+6224.0%) | 0.0% | $80.10 | — | CALL | 464286772 |
| ASML | ASML HOLDING N V | 76,978 (+39.2%) | $82,356 (+53.9%) | 0.1% | $936.92 | — | N Y REGISTRY SHS | N07059210 |
| XLF | SELECT SECTOR SPDR TR | 844,000 (+160.2%) | $46,226 (+164.5%) | 0.0% | $54.55 | — | CALL | 81369Y605 |
| ROKU | ROKU INC | 1,316,847 (+15.5%) | $142,865 (+25.1%) | 0.2% | $88.83 | +14.2% | COM CL A | 77543R102 |
| MRK | MERCK & CO INC | 542,500 (+58.6%) | $57,104 (+98.9%) | 0.1% | $99.19 | -6.0% | CALL | 58933Y105 |
| AZO | AUTOZONE INC | 10,000 (+669.2%) | $33,915 (+508.1%) | 0.0% | $3849.58 | -1.9% | PUT | 053332102 |
| XBI | SPDR SERIES TRUST | 321,300 (+194.2%) | $39,176 (+258.0%) | 0.0% | $86.65 | — | CALL | 78464A870 |
| FXI | ISHARES TR | 6,208,800 (+21.8%) | $237,735 (+13.3%) | 0.3% | $38.01 | — | PUT | 464287184 |
| QCOM | QUALCOMM INC | 283,100 (+130.3%) | $48,424 (+136.8%) | 0.1% | $166.39 | +2.6% | PUT | 747525103 |
| PWR | QUANTA SVCS INC | 71,300 (+1173.2%) | $30,093 (+1196.7%) | 0.0% | $319.53 | +37.5% | CALL | 74762E102 |
| D | DOMINION ENERGY INC | 497,292 (+2084.6%) | $29,136 (+1992.4%) | 0.0% | $59.39 | +0.6% | COM | 25746U109 |
| EEM | ISHARES TR | 6,094,700 (+6.4%) | $333,441 (+9.0%) | 0.4% | $44.56 | — | CALL | 464287234 |
| SNOW | SNOWFLAKE INC | 237,500 (+117.7%) | $52,098 (+111.7%) | 0.1% | $177.15 | +37.8% | CALL | 833445109 |
| CRBG | COREBRIDGE FINL INC | 1,037,583 (+745.0%) | $31,304 (+695.5%) | 0.0% | $30.93 | -1.2% | COM | 21871X109 |
| NRG | NRG ENERGY INC | 358,911 (+91.0%) | $57,153 (+87.8%) | 0.1% | $145.42 | +13.7% | COM NEW | 629377508 |
| RDDT | REDDIT INC | 189,400 (+158.4%) | $43,537 (+158.3%) | 0.0% | $200.18 | +5.1% | PUT | 75734B100 |
| ALAB | ASTERA LABS INC | 317,300 (+137.1%) | $52,786 (+101.5%) | 0.1% | $107.60 | +55.5% | CALL | 04626A103 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 574,328 (+144.1%) | $46,119 (+134.8%) | 0.0% | $80.13 | +1.2% | COM | 744573106 |
| EHC | ENCOMPASS HEALTH CORP | 265,239 (+1752.2%) | $28,152 (+1447.8%) | 0.0% | $114.63 | +0.9% | COM | 29261A100 |
| ITT | ITT INC | 161,208 (+1523.0%) | $27,971 (+1475.3%) | 0.0% | $178.47 | +0.4% | COM | 45073V108 |
| OSK | OSHKOSH CORP | 248,460 (+535.7%) | $31,214 (+515.7%) | 0.0% | $128.47 | -0.4% | COM | 688239201 |
| WULF | TERAWULF INC | 2,806,968 (+412.3%) | $32,252 (+415.4%) | 0.0% | $11.93 | +12.4% | COM | 88080T104 |
| PSTG | PURE STORAGE INC | 457,975 (+644.6%) | $30,689 (+495.3%) | 0.0% | $81.11 | +3.0% | CL A | 74624M102 |
| LEU | CENTRUS ENERGY CORP | 114,567 (+1357.4%) | $27,812 (+1041.0%) | 0.0% | $286.32 | +5.5% | CL A | 15643U104 |
| CLX | CLOROX CO DEL | 486,100 (+149.5%) | $49,013 (+104.1%) | 0.1% | $144.82 | -25.2% | CALL | 189054109 |
| TTD | THE TRADE DESK INC | 2,577,093 (+73.4%) | $97,826 (+34.3%) | 0.1% | $56.10 | -21.0% | COM CL A | 88339J105 |
| RACE | FERRARI N V | 77,100 (+941.9%) | $28,493 (+693.5%) | 0.0% | $400.15 | 0.0% | PUT | N3167Y103 |
| BIIB | BIOGEN INC | 146,408 (+1819.3%) | $25,766 (+2311.4%) | 0.0% | $164.69 | -0.8% | COM | 09062X103 |
| CFLT | CONFLUENT INC | 1,454,703 (+49.0%) | $43,990 (+127.5%) | 0.0% | $23.41 | +4.9% | CLASS A COM | 20717M103 |
| NTRS | NORTHERN TR CORP | 220,250 (+441.5%) | $30,084 (+449.5%) | 0.0% | $128.95 | +1.4% | COM | 665859104 |
| MDT | MEDTRONIC PLC | 579,628 (+77.4%) | $55,679 (+78.9%) | 0.1% | $89.16 | +8.9% | SHS | G5960L103 |
| TER | TERADYNE INC | 130,400 (+2270.9%) | $25,240 (+3234.2%) | 0.0% | $164.01 | +4.6% | CALL | 880770102 |
| BOOT | BOOT BARN HLDGS INC | 578,318 (+23.5%) | $102,056 (+31.5%) | 0.1% | $139.87 | +33.4% | COM | 099406100 |
| BE | BLOOM ENERGY CORP | 282,560 (+7652.0%) | $24,552 (+7864.6%) | 0.0% | $103.95 | +1.1% | COM CL A | 093712107 |
| COHR | COHERENT CORP | 133,700 (+2287.5%) | $24,677 (+3990.8%) | 0.0% | $126.09 | +18.6% | CALL | 19247G107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 209,706 (+418.0%) | $29,743 (+423.4%) | 0.0% | $139.04 | +4.2% | COM | 64125C109 |
| GFS | GLOBALFOUNDRIES INC | 2,021,035 (+55.4%) | $70,575 (+51.5%) | 0.1% | $36.20 | -1.7% | ORDINARY SHARES | G39387108 |
| TMUS | T-MOBILE US INC | 199,400 (+183.2%) | $40,486 (+140.2%) | 0.0% | $213.97 | -1.2% | CALL | 872590104 |
| DTM | DT MIDSTREAM INC | 204,242 (+2466.2%) | $24,444 (+2616.4%) | 0.0% | $113.24 | +0.9% | COMMON STOCK | 23345M107 |
| UNM | UNUM GROUP | 642,331 (+89.3%) | $49,781 (+88.6%) | 0.1% | $75.66 | +1.1% | COM | 91529Y106 |
| ANF | ABERCROMBIE & FITCH CO | 230,175 (+248.8%) | $28,972 (+413.1%) | 0.0% | $89.11 | -1.9% | CL A | 002896207 |
| CR | CRANE COMPANY | 183,681 (+214.9%) | $33,876 (+215.4%) | 0.0% | $186.27 | -0.5% | COMMON STOCK | 224408104 |
| FLUT | FLUTTER ENTMT PLC | 637,515 (+1.2%) | $137,091 (-14.3%) | 0.1% | $291.89 | -22.9% | SHS | G3643J108 |
| BHF | BRIGHTHOUSE FINL INC | 380,874 (+1019.9%) | $24,677 (+1267.0%) | 0.0% | $58.22 | +0.9% | COM | 10922N103 |
| DY | DYCOM INDS INC | 70,224 (+2262.9%) | $23,729 (+2636.5%) | 0.0% | $309.27 | +1.9% | COM | 267475101 |
| ONB | OLD NATL BANCORP IND | 1,121,734 (+957.7%) | $25,026 (+975.0%) | 0.0% | $21.48 | +0.4% | COM | 680033107 |
| ACI | ALBERTSONS COS INC | 2,525,511 (+113.5%) | $43,363 (+109.4%) | 0.0% | $18.55 | -4.9% | COMMON STOCK | 013091103 |
| SBUX | STARBUCKS CORP | 296,615 (+878.3%) | $24,978 (+873.8%) | 0.0% | $85.08 | -1.2% | COM | 855244109 |
| VALE | VALE S A | 4,744,100 (+30.5%) | $61,816 (+56.6%) | 0.1% | $12.97 | — | PUT | 91912E105 |
| XLK | SELECT SECTOR SPDR TR | 938,700 (+134.1%) | $135,145 (+19.6%) | 0.1% | $143.97 | — | PUT | 81369Y803 |
| YOU | CLEAR SECURE INC | 944,020 (+185.9%) | $33,116 (+200.5%) | 0.0% | $30.91 | +9.9% | COM CL A | 18467V109 |
| TDY | TELEDYNE TECHNOLOGIES INC | 46,251 (+1549.5%) | $23,622 (+1337.5%) | 0.0% | $524.15 | +0.5% | COM | 879360105 |
| WBD | WARNER BROS DISCOVERY INC | 1,221,100 (+79.1%) | $35,192 (+164.3%) | 0.0% | $21.99 | +6.3% | CALL | 934423104 |
| APD | AIR PRODS & CHEMS INC | 94,269 (+1488.1%) | $23,286 (+1338.4%) | 0.0% | $252.88 | -0.5% | COM | 009158106 |
| TSN | TYSON FOODS INC | 373,291 (+4797.5%) | $21,882 (+5187.2%) | 0.0% | $54.65 | -0.1% | CL A | 902494103 |
| T | AT&T INC | 1,738,500 (+125.0%) | $43,184 (+97.9%) | 0.0% | $23.94 | +5.6% | PUT | 00206R102 |
| AXON | AXON ENTERPRISE INC | 63,500 (+209.8%) | $36,064 (+145.1%) | 0.0% | $556.00 | +11.6% | PUT | 05464C101 |
| ETN | EATON CORP PLC | 77,900 (+728.7%) | $24,812 (+605.3%) | 0.0% | $352.78 | +0.5% | CALL | G29183103 |
| — | REV GROUP INC | 388,851 (+763.0%) | $23,646 (+826.0%) | 0.0% | $58.50 | — | COM | 749527107 |
| STLA | STELLANTIS N.V | 2,021,073 (+1718.9%) | $22,009 (+2020.8%) | 0.0% | $10.96 | — | SHS | N82405106 |
| TFC | TRUIST FINL CORP | 487,604 (+628.2%) | $23,995 (+683.8%) | 0.0% | $44.89 | +2.0% | COM | 89832Q109 |
| NVO | NOVO-NORDISK A S | 2,080,800 (+35.9%) | $105,871 (+24.6%) | 0.1% | $55.49 | — | PUT | 670100205 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 73,100 (+308.4%) | $29,068 (+256.1%) | 0.0% | $426.70 | +3.7% | CALL | 02043Q107 |
| BRBR | BELLRING BRANDS INC | 883,694 (+1015.3%) | $23,621 (+720.2%) | 0.0% | $34.26 | -9.4% | COMMON STOCK | 07831C103 |
| TEX | TEREX CORP NEW | 394,158 (+4566.2%) | $21,040 (+4755.4%) | 0.0% | $50.46 | +0.1% | COM | 880779103 |
| OC | OWENS CORNING NEW | 228,132 (+542.7%) | $25,530 (+408.5%) | 0.0% | $124.83 | -6.0% | COM | 690742101 |
| TAP | MOLSON COORS BEVERAGE CO | 1,321,159 (+45.2%) | $61,672 (+49.7%) | 0.1% | $49.72 | -7.9% | CL B | 60871R209 |
| MDB | MONGODB INC | 166,700 (+4.1%) | $69,962 (+40.8%) | 0.1% | $363.83 | 0.0% | PUT | 60937P106 |
| MRSH | MARSH & MCLENNAN COS INC | 527,486 (+36.9%) | $97,859 (+26.0%) | 0.1% | $209.98 | -11.2% | COM | 571748102 |
| HPQ | HP INC | 2,586,771 (+87.9%) | $57,633 (+53.8%) | 0.1% | $25.78 | -2.0% | COM | 40434L105 |
| FLNC | FLUENCE ENERGY INC | 1,022,103 (+8983.7%) | $20,217 (+16536.7%) | 0.0% | $18.73 | +0.6% | COM CL A | 34379V103 |
| BG | BUNGE GLOBAL SA | 228,742 (+6024.3%) | $20,376 (+6614.5%) | 0.0% | $91.61 | +0.3% | COM SHS | H11356104 |
| DHI | D R HORTON INC | 147,611 (+1896.1%) | $21,260 (+1596.4%) | 0.0% | $151.41 | +0.4% | COM | 23331A109 |
| RIG | TRANSOCEAN LTD | 5,414,332 (+552.7%) | $22,361 (+764.0%) | 0.0% | $4.07 | -4.7% | REGISTERED SHS | H8817H100 |
| OXY | OCCIDENTAL PETE CORP | 2,011,500 (+51.0%) | $82,713 (+31.4%) | 0.1% | $51.07 | -18.7% | CALL | 674599105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 373,400 (+5.3%) | $77,947 (-20.1%) | 0.1% | $259.60 | -13.3% | CALL | 16119P108 |
| BRZE | BRAZE INC | 1,256,122 (+51.0%) | $43,072 (+82.0%) | 0.0% | $29.08 | +1.9% | COM CL A | 10576N102 |
| ADT | ADT INC DEL | 5,030,333 (+105.3%) | $40,595 (+90.2%) | 0.0% | $8.31 | -0.5% | COM | 00090Q103 |
| RUN | SUNRUN INC | 1,624,579 (+162.7%) | $29,892 (+179.6%) | 0.0% | $15.64 | +22.6% | COM | 86771W105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 862,200 (+120.7%) | $26,909 (+241.0%) | 0.0% | $20.11 | — | CALL | 881624209 |
| SCHW | SCHWAB CHARLES CORP | 303,400 (+156.0%) | $30,313 (+167.9%) | 0.0% | $79.01 | +19.9% | CALL | 808513105 |
| URBN | URBAN OUTFITTERS INC | 1,148,011 (+21.6%) | $86,399 (+28.1%) | 0.1% | $69.07 | +2.4% | COM | 917047102 |
| FIS | FIDELITY NATL INFORMATION SV | 306,782 (+1062.4%) | $20,389 (+1071.6%) | 0.0% | $66.56 | -1.4% | COM | 31620M106 |
| ZTS | ZOETIS INC | 152,000 (+3134.0%) | $19,125 (+2680.9%) | 0.0% | $160.84 | -19.0% | CALL | 98978V103 |
| BX | BLACKSTONE INC | 423,700 (+54.0%) | $65,309 (+38.9%) | 0.1% | $136.77 | +10.7% | CALL | 09260D107 |
| FUTU | FUTU HLDGS LTD | 117,377 (+1660.0%) | $19,274 (+1561.9%) | 0.0% | $158.40 | — | SPON ADS CL A | 36118L106 |
| GLW | CORNING INC | 618,500 (+40.4%) | $54,156 (+49.9%) | 0.1% | $38.02 | +126.2% | CALL | 219350105 |
| DUOL | DUOLINGO INC | 139,000 (+5.9%) | $24,395 (-42.2%) | 0.0% | $339.58 | -30.6% | CALL | 26603R106 |
| KHC | KRAFT HEINZ CO | 1,015,800 (+286.4%) | $24,633 (+259.8%) | 0.0% | $26.76 | -8.0% | CALL | 500754106 |
| DOCS | DOXIMITY INC | 1,316,634 (+27.0%) | $58,301 (-23.1%) | 0.1% | $57.62 | -2.6% | CL A | 26622P107 |
| TEL | TE CONNECTIVITY PLC | 782,949 (+6.9%) | $178,129 (+10.8%) | 0.2% | $195.39 | +18.4% | ORD SHS | G87052109 |
| CARR | CARRIER GLOBAL CORPORATION | 353,295 (+1514.4%) | $18,668 (+1328.9%) | 0.0% | $56.20 | -1.2% | COM | 14448C104 |
| ALKS | ALKERMES PLC | 1,095,846 (+146.1%) | $30,662 (+129.5%) | 0.0% | $29.29 | +2.3% | SHS | G01767105 |
| FE | FIRSTENERGY CORP | 424,819 (+930.7%) | $19,019 (+907.0%) | 0.0% | $45.23 | +1.1% | COM | 337932107 |
| CSCO | CISCO SYS INC | 259,000 (+510.8%) | $19,951 (+587.7%) | 0.0% | $64.16 | +15.0% | CALL | 17275R102 |
| SLNO | SOLENO THERAPEUTICS INC | 468,654 (+579.7%) | $21,699 (+365.5%) | 0.0% | $57.67 | -4.9% | COM | 834203309 |
| KMB | KIMBERLY-CLARK CORP | 172,800 (+4700.0%) | $17,434 (+3794.7%) | 0.0% | $111.22 | -2.5% | PUT | 494368103 |
| ALAB | ASTERA LABS INC | 336,200 (+68.9%) | $55,930 (+43.5%) | 0.1% | $107.60 | +55.5% | PUT | 04626A103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 381,900 (+149.1%) | $32,217 (+110.3%) | 0.0% | $95.19 | -7.0% | CL A | 099502106 |
| KKR | KKR & CO INC | 262,500 (+104.4%) | $33,464 (+100.6%) | 0.0% | $133.77 | -7.1% | CALL | 48251W104 |
| T | AT&T INC | 890,911 (+367.1%) | $22,130 (+310.9%) | 0.0% | $23.94 | +5.6% | COM | 00206R102 |
| ANF | ABERCROMBIE & FITCH CO | 272,900 (+31.7%) | $34,350 (+93.8%) | 0.0% | $89.11 | -1.9% | CALL | 002896207 |
| ROST | ROSS STORES INC | 99,380 (+1039.2%) | $17,902 (+1246.6%) | 0.0% | $164.08 | +1.5% | COM | 778296103 |
| BSY | BENTLEY SYS INC | 534,825 (+613.8%) | $20,412 (+429.2%) | 0.0% | $46.64 | -2.4% | COM CL B | 08265T208 |
| COST | COSTCO WHSL CORP NEW | 187,100 (+19.6%) | $161,344 (+11.4%) | 0.2% | $927.04 | -2.3% | PUT | 22160K105 |
| FISV | FISERV INC | 555,500 (+243.5%) | $37,313 (+79.0%) | 0.0% | $171.64 | -51.1% | CALL | 337738108 |
| DE | DEERE & CO | 120,100 (+39.2%) | $55,915 (+41.7%) | 0.1% | $484.53 | -3.5% | CALL | 244199105 |
| CDE | COEUR MNG INC | 2,676,708 (+59.7%) | $47,726 (+51.8%) | 0.1% | $10.93 | +59.0% | COM NEW | 192108504 |
| GEV | GE VERNOVA INC | 238,587 (+4.9%) | $155,933 (+11.5%) | 0.2% | $317.46 | +91.9% | COM | 36828A101 |
| GS | GOLDMAN SACHS GROUP INC | 136,500 (+4.5%) | $119,984 (+15.4%) | 0.1% | $747.37 | +8.8% | CALL | 38141G104 |
| MOS | MOSAIC CO NEW | 3,641,860 (+76.0%) | $87,732 (+22.2%) | 0.1% | $30.69 | -12.8% | COM | 61945C103 |
| NVMI | NOVA LTD | 52,838 (+1066.9%) | $17,351 (+1098.8%) | 0.0% | $310.49 | +3.5% | COM | M7516K103 |
| TTD | THE TRADE DESK INC | 3,125,300 (+13.9%) | $118,636 (-11.8%) | 0.1% | $56.10 | -21.0% | CALL | 88339J105 |
| GM | GENERAL MTRS CO | 351,100 (+66.5%) | $28,551 (+122.0%) | 0.0% | $41.92 | +67.9% | PUT | 37045V100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,019,000 (+26.6%) | $31,803 (+95.6%) | 0.0% | $20.11 | — | PUT | 881624209 |
| GRMN | GARMIN LTD | 516,004 (+5.7%) | $104,671 (-12.9%) | 0.1% | $163.55 | +32.5% | SHS | H2906T109 |
| NOV | NOV INC | 2,021,839 (+66.8%) | $31,601 (+96.7%) | 0.0% | $15.72 | -5.7% | COM | 62955J103 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 211,603 (+473.1%) | $19,027 (+423.2%) | 0.0% | $95.14 | -0.6% | COM | 98956P102 |
| AR | ANTERO RESOURCES CORP | 2,175,759 (+22.1%) | $74,977 (+25.4%) | 0.1% | $33.15 | +2.1% | COM | 03674X106 |
| AMAT | APPLIED MATLS INC | 173,100 (+20.4%) | $44,485 (+51.1%) | 0.0% | $176.82 | +35.4% | CALL | 038222105 |
| TMUS | T-MOBILE US INC | 133,400 (+164.7%) | $27,086 (+124.5%) | 0.0% | $213.97 | -1.2% | PUT | 872590104 |
| CIFR | CIPHER MINING INC | 2,010,686 (+72.0%) | $29,678 (+101.7%) | 0.0% | $11.78 | +49.9% | COM | 17253J106 |
| ELF | E L F BEAUTY INC | 459,800 (+22.1%) | $34,963 (-29.9%) | 0.0% | $85.34 | +15.3% | CALL | 26856L103 |
| ESTC | ELASTIC N V | 213,195 (+1377.0%) | $16,083 (+1218.8%) | 0.0% | $81.85 | -0.3% | ORD SHS | N14506104 |
| TRGP | TARGA RES CORP | 85,497 (+1389.5%) | $15,774 (+1540.3%) | 0.0% | $167.32 | +0.5% | COM | 87612G101 |
| TLN | TALEN ENERGY CORP | 214,253 (+39.1%) | $80,311 (+22.6%) | 0.1% | $353.40 | +10.0% | COM | 87422Q109 |
| COHR | COHERENT CORP | 142,700 (+29.3%) | $26,338 (+121.5%) | 0.0% | $126.09 | +18.6% | PUT | 19247G107 |
| QSR | RESTAURANT BRANDS INTL INC | 569,717 (+49.5%) | $38,872 (+59.0%) | 0.0% | $66.99 | +2.9% | COM | 76131D103 |
| WBD | WARNER BROS DISCOVERY INC | 544,275 (+724.2%) | $15,686 (+1116.2%) | 0.0% | $21.99 | +6.3% | COM SER A | 934423104 |
| LI | LI AUTO INC | 989,400 (+947.0%) | $16,751 (+599.5%) | 0.0% | $29.04 | — | CALL | 50202M102 |
| APP | APPLOVIN CORP | 28,860 (+299.7%) | $19,446 (+274.8%) | 0.0% | $548.43 | +14.9% | COM CL A | 03831W108 |
| SNOW | SNOWFLAKE INC | 209,400 (+49.0%) | $45,934 (+44.9%) | 0.0% | $177.15 | +37.8% | PUT | 833445109 |
| RTX | RTX CORPORATION | 452,277 (+10.1%) | $82,948 (+20.7%) | 0.1% | $152.07 | +14.0% | COM | 75513E101 |
| ZTS | ZOETIS INC | 121,500 (+1346.4%) | $15,287 (+1143.8%) | 0.0% | $160.84 | -19.0% | PUT | 98978V103 |
| AYI | ACUITY INC | 57,418 (+192.5%) | $20,673 (+205.8%) | 0.0% | $333.06 | +8.5% | COM | 00508Y102 |
| MHO | M/I HOMES INC | 114,134 (+1806.4%) | $14,603 (+1588.7%) | 0.0% | $132.35 | -0.1% | COM | 55305B101 |
| GTES | GATES INDL CORP PLC | 983,149 (+229.5%) | $21,108 (+185.1%) | 0.0% | $23.61 | -2.3% | ORD SHS | G39108108 |
| CRC | CALIFORNIA RES CORP | 395,848 (+426.1%) | $17,698 (+342.3%) | 0.0% | $46.61 | +1.2% | COM STOCK | 13057Q305 |
| PGR | PROGRESSIVE CORP | 75,800 (+392.2%) | $17,261 (+353.9%) | 0.0% | $235.19 | -9.7% | CALL | 743315103 |
| ABBV | ABBVIE INC | 148,700 (+67.6%) | $33,976 (+65.4%) | 0.0% | $178.69 | +27.3% | CALL | 00287Y109 |
| DKNG | DRAFTKINGS INC NEW | 550,800 (+270.4%) | $18,981 (+241.3%) | 0.0% | $44.34 | -25.8% | CALL | 26142V105 |
| MEDP | MEDPACE HLDGS INC | 33,469 (+217.6%) | $18,798 (+246.9%) | 0.0% | $490.17 | +15.8% | COM | 58506Q109 |
| MRVL | MARVELL TECHNOLOGY INC | 169,522 (+1279.9%) | $14,406 (+1294.8%) | 0.0% | $88.12 | -0.7% | COM | 573874104 |
| GWW | WW GRAINGER INC | 16,000 (+416.1%) | $16,145 (+446.5%) | 0.0% | $955.11 | +1.4% | CALL | 384802104 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 331,992 (+365.9%) | $16,586 (+365.4%) | 0.0% | $48.48 | +2.1% | COM | 00402L107 |
| WVE | WAVE LIFE SCIENCES LTD | 883,586 (+223.0%) | $15,021 (+650.0%) | 0.0% | $9.72 | +4.5% | SHS | Y95308105 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 220,364 (+960.7%) | $14,222 (+1068.0%) | 0.0% | $61.87 | +1.5% | COM NEW | 668074305 |
| CE | CELANESE CORP DEL | 1,336,185 (+29.2%) | $56,494 (+29.8%) | 0.1% | $58.48 | -30.3% | COM | 150870103 |
| CHWY | CHEWY INC | 642,538 (+213.9%) | $21,236 (+156.5%) | 0.0% | $35.45 | -2.1% | CL A | 16679L109 |
| MTDR | MATADOR RES CO | 431,341 (+255.6%) | $18,306 (+235.9%) | 0.0% | $42.68 | -1.6% | COM | 576485205 |
| KLAC | KLA CORP | 12,000 (+650.0%) | $14,581 (+744.9%) | 0.0% | $998.61 | +17.4% | PUT | 482480100 |
| HCA | HCA HEALTHCARE INC | 29,300 (+1295.2%) | $13,679 (+1428.3%) | 0.0% | $343.65 | +34.9% | CALL | 40412C101 |
| DIS | DISNEY WALT CO | 360,600 (+45.8%) | $41,025 (+44.8%) | 0.0% | $104.79 | +4.5% | CALL | 254687106 |
| MMS | MAXIMUS INC | 160,842 (+1045.6%) | $13,884 (+982.3%) | 0.0% | $84.63 | +1.0% | COM | 577933104 |
| MSM | MSC INDL DIRECT INC | 185,158 (+464.9%) | $15,572 (+415.6%) | 0.0% | $86.25 | +0.5% | CL A | 553530106 |
| DASH | DOORDASH INC | 73,500 (+386.8%) | $16,646 (+305.3%) | 0.0% | $232.24 | +1.0% | CALL | 25809K105 |
| AZN | ASTRAZENECA PLC | 260,900 (+72.7%) | $23,985 (+106.9%) | 0.0% | $71.29 | — | CALL | 046353108 |
| CSCO | CISCO SYS INC | 553,826 (+25.1%) | $42,661 (+40.9%) | 0.0% | $64.16 | +15.0% | COM | 17275R102 |
| ULTA | ULTA BEAUTY INC | 36,000 (+106.9%) | $21,780 (+128.9%) | 0.0% | $539.51 | +1.9% | CALL | 90384S303 |
| MTH | MERITAGE HOMES CORP | 214,796 (+692.1%) | $14,134 (+619.6%) | 0.0% | $72.02 | -3.9% | COM | 59001A102 |
| ARM | ARM HOLDINGS PLC | 196,200 (+188.5%) | $21,447 (+122.9%) | 0.0% | — | — | PUT | 042068205 |
| PGR | PROGRESSIVE CORP | 55,400 (+1578.8%) | $12,616 (+1448.1%) | 0.0% | $235.19 | -9.7% | PUT | 743315103 |
| HUM | HUMANA INC | 90,200 (+107.4%) | $23,103 (+104.1%) | 0.0% | $281.02 | -7.0% | CALL | 444859102 |
| UI | UBIQUITI INC | 48,108 (+112.1%) | $26,621 (+77.6%) | 0.0% | $430.27 | +47.0% | COM | 90353W103 |
| CACC | CREDIT ACCEP CORP MICH | 30,390 (+632.6%) | $13,477 (+595.8%) | 0.0% | $468.15 | -1.0% | COM | 225310101 |
| AA | ALCOA CORP | 435,000 (+23.5%) | $23,116 (+99.6%) | 0.0% | $31.02 | +31.8% | CALL | 013872106 |
| SMCI | SUPER MICRO COMPUTER INC | 554,900 (+457.7%) | $16,242 (+240.5%) | 0.0% | $40.59 | +1.4% | CALL | 86800U302 |
| — | ASTRIA THERAPEUTICS INC | 882,792 (+5703.6%) | $11,556 (+10335.4%) | 0.0% | $12.96 | — | COM | 04635X102 |
| CAG | CONAGRA BRANDS INC | 1,076,200 (+173.5%) | $18,629 (+158.6%) | 0.0% | $20.00 | -11.8% | COM | 205887102 |
| VIRT | VIRTU FINL INC | 533,323 (+195.5%) | $17,770 (+177.3%) | 0.0% | $36.53 | -6.4% | CL A | 928254101 |
| AGNC | AGNC INVT CORP | 1,625,800 (+161.6%) | $17,429 (+186.5%) | 0.0% | $9.50 | — | CALL | 00123Q104 |
| GLNG | GOLAR LNG LTD | 543,578 (+147.0%) | $20,227 (+127.5%) | 0.0% | $38.18 | -0.2% | SHS | G9456A100 |
| SMG | SCOTTS MIRACLE-GRO CO | 233,798 (+468.3%) | $13,642 (+482.3%) | 0.0% | $56.25 | -1.9% | CL A | 810186106 |
| IBN | ICICI BANK LIMITED | 516,644 (+276.7%) | $15,396 (+271.4%) | 0.0% | $30.20 | — | ADR | 45104G104 |
| EWZ | ISHARES INC | 1,192,100 (+38.7%) | $37,873 (+42.1%) | 0.0% | $29.83 | — | PUT | 464286400 |
| ALL | ALLSTATE CORP | 121,993 (+83.8%) | $25,393 (+78.3%) | 0.0% | $198.89 | +2.6% | COM | 020002101 |
| XRT | SPDR SERIES TRUST | 179,535 (+271.6%) | $15,313 (+267.7%) | 0.0% | $85.53 | — | STATE STREET SPD | 78464A714 |
| PFE | PFIZER INC | 2,118,900 (+29.5%) | $52,761 (+26.6%) | 0.1% | $24.66 | +1.5% | PUT | 717081103 |
| AX | AXOS FINANCIAL INC | 134,773 (+2049.8%) | $11,612 (+2088.2%) | 0.0% | $81.59 | +0.9% | COM | 05465C100 |
| VSCO | VICTORIAS SECRET AND CO | 231,958 (+322.6%) | $12,565 (+743.5%) | 0.0% | $36.95 | +7.5% | COMMON STOCK | 926400102 |
| VLTO | VERALTO CORP | 262,384 (+84.8%) | $26,181 (+72.9%) | 0.0% | $97.66 | +3.4% | COM SHS | 92338C103 |
| — | PINNACLE FINL PARTNERS INC | 302,253 (+58.7%) | $28,838 (+61.5%) | 0.0% | $94.61 | — | COM | 72346Q104 |
| KHC | KRAFT HEINZ CO | 598,200 (+340.5%) | $14,506 (+310.2%) | 0.0% | $26.76 | -8.0% | PUT | 500754106 |
| EOG | EOG RES INC | 133,300 (+381.2%) | $13,998 (+350.7%) | 0.0% | $112.07 | -4.3% | CALL | 26875P101 |
| AVPT | AVEPOINT INC | 1,012,668 (+368.3%) | $14,066 (+333.3%) | 0.0% | $13.73 | +0.6% | COM CL A | 053604104 |
| ANF | ABERCROMBIE & FITCH CO | 99,200 (+403.6%) | $12,486 (+640.9%) | 0.0% | $89.11 | -1.9% | PUT | 002896207 |
| EVRG | EVERGY INC | 222,294 (+216.6%) | $16,114 (+201.9%) | 0.0% | $71.44 | +5.6% | COM | 30034W106 |
| XRT | SPDR SERIES TRUST | 141,100 (+859.9%) | $12,034 (+850.0%) | 0.0% | $85.53 | — | CALL | 78464A714 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 372,289 (+64.0%) | $27,393 (+64.6%) | 0.0% | $58.69 | — | COM | 518415104 |
| — | ANYWHERE REAL ESTATE INC | 987,285 (+223.2%) | $13,980 (+332.1%) | 0.0% | $12.59 | — | COM | 75605Y106 |
| NIO | NIO INC | 2,477,100 (+899.2%) | $12,633 (+568.8%) | 0.0% | $7.51 | — | CALL | 62914V106 |
| CPRT | COPART INC | 3,224,378 (+25.5%) | $126,234 (+9.3%) | 0.1% | $47.61 | -12.9% | COM | 217204106 |
| HIG | HARTFORD INSURANCE GROUP INC | 165,783 (+82.2%) | $22,845 (+88.2%) | 0.0% | $121.43 | +8.4% | COM | 416515104 |
| VGT | VANGUARD WORLD FD | 15,444 (+1105.6%) | $11,641 (+1117.2%) | 0.0% | $736.25 | — | INF TECH ETF | 92204A702 |
| BKNG | BOOKING HOLDINGS INC | 3,000 (+200.0%) | $16,066 (+197.6%) | 0.0% | $4636.10 | +10.8% | CALL | 09857L108 |
| COIN | COINBASE GLOBAL INC | 814,000 (+41.1%) | $184,078 (-5.5%) | 0.2% | $230.79 | +29.1% | CALL | 19260Q107 |
| RBRK | RUBRIK INC. | 857,898 (+28.3%) | $65,612 (+19.3%) | 0.1% | $78.60 | -2.4% | CL A | 781154109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 317,600 (+119.8%) | $17,131 (+162.9%) | 0.0% | $47.34 | +0.4% | PUT | 110122108 |
| CB | CHUBB LIMITED | 39,400 (+515.6%) | $12,298 (+580.8%) | 0.0% | $275.57 | +6.1% | CALL | H1467J104 |
| CCL | CARNIVAL CORP | 538,300 (+161.3%) | $16,440 (+176.0%) | 0.0% | $21.60 | +29.1% | CALL | 143658300 |
| SNPS | SYNOPSYS INC | 93,200 (+37.9%) | $43,778 (+31.3%) | 0.0% | $461.49 | -3.7% | CALL | 871607107 |
| NTAP | NETAPP INC | 148,904 (+218.3%) | $15,946 (+187.7%) | 0.0% | $112.18 | +1.3% | COM | 64110D104 |
| OLED | UNIVERSAL DISPLAY CORP | 111,383 (+507.2%) | $13,007 (+393.7%) | 0.0% | $131.61 | -1.8% | COM | 91347P105 |
| AVT | AVNET INC | 227,351 (+1794.4%) | $10,931 (+1642.2%) | 0.0% | $48.94 | -0.1% | COM | 053807103 |
| RGLD | ROYAL GOLD INC | 47,500 (+3292.9%) | $10,559 (+3660.1%) | 0.0% | $190.19 | +4.3% | PUT | 780287108 |
| SMMT | SUMMIT THERAPEUTICS INC | 715,410 (+551.4%) | $12,513 (+451.5%) | 0.0% | $19.43 | -3.2% | COM | 86627T108 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 455,876 (+185.2%) | $13,239 (+339.4%) | 0.0% | $21.06 | +21.6% | COM | 03969K108 |
| DRS | LEONARDO DRS INC | 451,236 (+296.6%) | $15,383 (+197.8%) | 0.0% | $36.14 | +2.0% | COM | 52661A108 |
| DVA | DAVITA INC | 492,028 (+43.1%) | $55,899 (+22.3%) | 0.1% | $140.23 | -13.3% | COM | 23918K108 |
| ENTG | ENTEGRIS INC | 190,402 (+196.1%) | $16,041 (+169.8%) | 0.0% | $92.50 | -6.2% | COM | 29362U104 |
| MCK | MCKESSON CORP | 20,200 (+137.6%) | $16,570 (+152.3%) | 0.0% | $608.42 | +34.0% | PUT | 58155Q103 |
| ANET | ARISTA NETWORKS INC | 297,900 (+49.5%) | $39,034 (+34.4%) | 0.0% | $128.75 | +6.9% | PUT | 040413205 |
| EME | EMCOR GROUP INC | 16,500 (+4025.0%) | $10,095 (+3785.3%) | 0.0% | $515.67 | +25.6% | CALL | 29084Q100 |
| LPX | LOUISIANA PAC CORP | 134,389 (+974.2%) | $10,853 (+876.5%) | 0.0% | $85.22 | -0.9% | COM | 546347105 |
| SCHW | SCHWAB CHARLES CORP | 1,027,065 (+5.6%) | $102,614 (+10.5%) | 0.1% | $79.01 | +19.9% | COM | 808513105 |
| ARGX | ARGENX SE | 28,202 (+48.5%) | $23,716 (+69.4%) | 0.0% | $598.52 | — | SPONSORED ADR | 04016X101 |
| ABT | ABBOTT LABS | 197,800 (+75.7%) | $24,782 (+64.3%) | 0.0% | $127.61 | -0.2% | CALL | 002824100 |
| SYY | SYSCO CORP | 173,200 (+360.6%) | $12,763 (+312.2%) | 0.0% | $71.31 | +5.9% | CALL | 871829107 |
| INDA | ISHARES TR | 482,717 (+51.8%) | $26,091 (+57.6%) | 0.0% | $54.68 | — | MSCI INDIA ETF | 46429B598 |
| TVTX | TRAVERE THERAPEUTICS INC | 319,658 (+179.2%) | $12,214 (+346.4%) | 0.0% | $27.28 | +19.2% | COM | 89422G107 |
| SMR | NUSCALE PWR CORP | 1,110,313 (+532.1%) | $15,733 (+148.8%) | 0.0% | $29.51 | -3.1% | CL A COM | 67079K100 |
| IONS | IONIS PHARMACEUTICALS INC | 436,279 (+13.7%) | $34,514 (+37.5%) | 0.0% | $49.08 | +53.4% | COM | 462222100 |
| TREX | TREX CO INC | 759,228 (+127.4%) | $26,634 (+54.4%) | 0.0% | $49.44 | -18.2% | COM | 89531P105 |
| UNH | UNITEDHEALTH GROUP INC | 767,800 (+8.6%) | $253,458 (+3.8%) | 0.3% | $473.59 | -28.8% | CALL | 91324P102 |
| HLNE | HAMILTON LANE INC | 123,001 (+129.5%) | $16,520 (+128.7%) | 0.0% | $138.50 | -9.2% | CL A | 407497106 |
| SO | SOUTHERN CO | 147,000 (+284.8%) | $12,818 (+254.1%) | 0.0% | $90.04 | +0.9% | PUT | 842587107 |
| WRB | BERKLEY W R CORP | 139,187 (+1641.6%) | $9,760 (+1493.8%) | 0.0% | $71.47 | +1.8% | COM | 084423102 |
| CLX | CLOROX CO DEL | 118,100 (+422.6%) | $11,908 (+327.3%) | 0.0% | $144.82 | -25.2% | PUT | 189054109 |
| XOP | SPDR SERIES TRUST | 94,700 (+334.4%) | $11,957 (+314.9%) | 0.0% | $130.02 | — | CALL | 78468R556 |
| LI | LI AUTO INC | 661,300 (+689.1%) | $11,196 (+427.2%) | 0.0% | $29.04 | — | PUT | 50202M102 |
| DG | DOLLAR GEN CORP NEW | 104,400 (+118.0%) | $13,861 (+180.0%) | 0.0% | $111.23 | +0.3% | PUT | 256677105 |
| VCTR | VICTORY CAP HLDGS INC | 150,070 (+1465.7%) | $9,468 (+1425.3%) | 0.0% | $63.33 | -0.0% | COM CL A | 92645B103 |
| STZ | CONSTELLATION BRANDS INC | 293,000 (+24.8%) | $40,422 (+27.9%) | 0.0% | $141.56 | -3.3% | PUT | 21036P108 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 157,982 (+205.8%) | $11,695 (+305.9%) | 0.0% | $64.26 | +2.2% | COM | 018581108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 144,000 (+2.0%) | $30,060 (-22.6%) | 0.0% | $259.60 | -13.3% | PUT | 16119P108 |
| ASHR | DBX ETF TR | 374,000 (+252.2%) | $12,286 (+250.8%) | 0.0% | $32.37 | — | PUT | 233051879 |
| CVNA | CARVANA CO | 102,900 (+11.8%) | $43,426 (+25.1%) | 0.0% | $179.77 | +106.8% | PUT | 146869102 |
| CFR | CULLEN FROST BANKERS INC | 102,467 (+200.5%) | $12,975 (+200.2%) | 0.0% | $124.34 | +0.4% | COM | 229899109 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 28,543 (+997.0%) | $9,379 (+943.5%) | 0.0% | $325.38 | +0.3% | SHS | G96629103 |
| TGNA | TEGNA INC | 773,619 (+140.2%) | $15,016 (+129.3%) | 0.0% | $18.29 | +8.0% | COM | 87901J105 |
| SLAB | SILICON LABORATORIES INC | 423,673 (+18.3%) | $55,374 (+18.0%) | 0.1% | $127.92 | +2.8% | COM | 826919102 |
| CHE | CHEMED CORP NEW | 35,253 (+137.0%) | $15,083 (+126.5%) | 0.0% | $488.81 | -11.0% | COM | 16359R103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 163,321 (+2187.1%) | $8,780 (+2169.4%) | 0.0% | $53.78 | — | FTSE EMR MKT ETF | 922042858 |
| IP | INTERNATIONAL PAPER CO | 228,912 (+1525.4%) | $9,017 (+1279.9%) | 0.0% | $40.88 | -0.1% | COM | 460146103 |
| HOOD | ROBINHOOD MKTS INC | 1,995,500 (+22.1%) | $225,691 (-3.6%) | 0.2% | $118.21 | +10.0% | CALL | 770700102 |
| MLM | MARTIN MARIETTA MATLS INC | 15,782 (+546.8%) | $9,827 (+539.0%) | 0.0% | $606.77 | +2.4% | COM | 573284106 |
| BCC | BOISE CASCADE CO DEL | 134,070 (+555.2%) | $9,868 (+523.7%) | 0.0% | $75.41 | -3.5% | COM | 09739D100 |
| EWZ | ISHARES INC | 1,016,629 (+31.1%) | $32,298 (+34.4%) | 0.0% | $29.83 | — | MSCI BRAZIL ETF | 464286400 |
| PWR | QUANTA SVCS INC | 23,400 (+444.2%) | $9,876 (+454.2%) | 0.0% | $319.53 | +37.5% | PUT | 74762E102 |
| OLMA | OLEMA PHARMACEUTICALS INC | 328,680 (+2232.6%) | $8,217 (+5856.5%) | 0.0% | $17.37 | +2.4% | COM | 68062P106 |
| SDRL | SEADRILL LTD | 358,756 (+147.4%) | $12,413 (+183.4%) | 0.0% | $33.11 | -5.9% | COM | G7997W102 |
| OKE | ONEOK INC NEW | 282,800 (+61.5%) | $20,786 (+62.7%) | 0.0% | $87.34 | -19.3% | CALL | 682680103 |
| XLY | SELECT SECTOR SPDR TR | 109,600 (+25.1%) | $13,087 (-37.7%) | 0.0% | — | — | CALL | 81369Y407 |
| VZ | VERIZON COMMUNICATIONS INC | 657,800 (+52.9%) | $26,792 (+41.7%) | 0.0% | $41.20 | -1.8% | PUT | 92343V104 |
| TDG | TRANSDIGM GROUP INC | 8,900 (+196.7%) | $11,836 (+199.3%) | 0.0% | $1351.86 | -3.0% | CALL | 893641100 |
| GRMN | GARMIN LTD | 42,000 (+1515.4%) | $8,520 (+1230.8%) | 0.0% | $163.55 | +32.5% | CALL | H2906T109 |
| SO | SOUTHERN CO | 166,800 (+136.6%) | $14,545 (+117.7%) | 0.0% | $90.04 | +0.9% | CALL | 842587107 |
| BKD | BROOKDALE SR LIVING INC | 829,535 (+540.6%) | $8,951 (+716.0%) | 0.0% | $9.48 | +3.7% | COM | 112463104 |
| LNG | CHENIERE ENERGY INC | 197,777 (+51.9%) | $38,446 (+25.6%) | 0.0% | $219.98 | -4.5% | COM NEW | 16411R208 |
| MMM | 3M CO | 757,674 (+3.6%) | $121,304 (+6.9%) | 0.1% | $152.90 | +6.7% | COM | 88579Y101 |
| AMBA | AMBARELLA INC | 793,745 (+35.2%) | $56,229 (+16.1%) | 0.1% | $61.00 | +32.5% | SHS | G037AX101 |
| EWC | ISHARES INC | 298,900 (+79.0%) | $16,120 (+90.9%) | 0.0% | $50.55 | — | CALL | 464286509 |
| CRWV | COREWEAVE INC | 485,583 (+144.9%) | $34,773 (+28.1%) | 0.0% | $108.09 | -6.2% | COM CL A | 21873S108 |
| SFM | SPROUTS FMRS MKT INC | 169,000 (+215.3%) | $13,464 (+130.9%) | 0.0% | $125.37 | -28.4% | CALL | 85208M102 |
| PGY | PAGAYA TECHNOLOGIES LTD | 506,902 (+408.0%) | $10,594 (+257.6%) | 0.0% | $23.08 | +10.4% | CL A NEW | M7S64L123 |
| ADP | AUTOMATIC DATA PROCESSING IN | 33,900 (+769.2%) | $8,720 (+661.8%) | 0.0% | $286.91 | -7.7% | CALL | 053015103 |
| TXNM | TXNM ENERGY INC | 334,190 (+55.7%) | $19,677 (+62.1%) | 0.0% | $54.62 | +5.7% | COM | 69349H107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 40,100 (+2764.3%) | $7,682 (+2792.4%) | 0.0% | $184.73 | — | CALL | 46137V357 |
| ALAB | ASTERA LABS INC | 206,631 (+50.0%) | $34,375 (+27.5%) | 0.0% | $107.60 | +55.5% | COM | 04626A103 |
| KLAC | KLA CORP | 6,800 (+750.0%) | $8,263 (+857.6%) | 0.0% | $998.61 | +17.4% | CALL | 482480100 |
| SNPS | SYNOPSYS INC | 20,926 (+323.9%) | $9,829 (+303.6%) | 0.0% | $461.49 | -3.7% | COM | 871607107 |
| TLN | TALEN ENERGY CORP | 47,700 (+93.1%) | $17,880 (+70.2%) | 0.0% | $353.40 | +10.0% | CALL | 87422Q109 |
| LASR | NLIGHT INC | 258,529 (+223.8%) | $9,697 (+310.0%) | 0.0% | $26.92 | +24.1% | COM | 65487K100 |
| MLYS | MINERALYS THERAPEUTICS INC | 246,804 (+473.8%) | $8,957 (+449.1%) | 0.0% | $36.55 | +9.7% | COM | 603170101 |
| CNH | CNH INDL N V | 7,571,820 (+31.5%) | $69,812 (+11.7%) | 0.1% | $11.49 | -13.1% | SHS | N20944109 |
| TER | TERADYNE INC | 40,806 (+861.7%) | $7,898 (+1252.5%) | 0.0% | $164.01 | +4.6% | COM | 880770102 |
| TGTX | TG THERAPEUTICS INC | 852,522 (+68.9%) | $25,414 (+39.4%) | 0.0% | $32.82 | -0.5% | COM | 88322Q108 |
| MCK | MCKESSON CORP | 11,200 (+330.8%) | $9,187 (+357.4%) | 0.0% | $608.42 | +34.0% | CALL | 58155Q103 |
| LEN | LENNAR CORP | 1,254,307 (+29.8%) | $128,943 (+5.9%) | 0.1% | $112.07 | +7.7% | CL A | 526057104 |
| IGV | ISHARES TR | 101,528 (+226.0%) | $10,730 (+199.6%) | 0.0% | $108.55 | — | EXPANDED TECH | 464287515 |
| TPB | TURNING PT BRANDS INC | 69,748 (+1547.7%) | $7,561 (+1706.7%) | 0.0% | $97.34 | +0.5% | COM | 90041L105 |
| QCOM | QUALCOMM INC | 105,800 (+60.5%) | $18,097 (+65.1%) | 0.0% | $166.39 | +2.6% | CALL | 747525103 |
| HON | HONEYWELL INTL INC | 73,900 (+113.0%) | $14,417 (+97.4%) | 0.0% | $197.89 | -1.4% | CALL | 438516106 |
| MTG | MGIC INVT CORP WIS | 405,203 (+137.9%) | $11,840 (+145.0%) | 0.0% | $26.36 | +6.5% | COM | 552848103 |
| REGN | REGENERON PHARMACEUTICALS | 28,000 (+7.7%) | $21,612 (+47.8%) | 0.0% | $841.58 | -19.4% | CALL | 75886F107 |
| UTZ | UTZ BRANDS INC | 994,418 (+261.5%) | $10,322 (+208.9%) | 0.0% | $11.56 | -6.7% | COM CL A | 918090101 |
| BAX | BAXTER INTL INC | 759,907 (+128.6%) | $14,522 (+91.9%) | 0.0% | $23.01 | -13.1% | COM | 071813109 |
| OUST | OUSTER INC | 401,727 (+517.5%) | $8,693 (+394.0%) | 0.0% | $24.74 | +6.8% | COM NEW | 68989M202 |
| — | SYNOVUS FINL CORP | 199,607 (+215.7%) | $9,990 (+222.0%) | 0.0% | $48.47 | — | COM NEW | 87161C501 |
| THC | TENET HEALTHCARE CORP | 36,800 (+1652.4%) | $7,313 (+1615.1%) | 0.0% | $157.13 | +28.6% | CALL | 88033G407 |
| EME | EMCOR GROUP INC | 12,100 (+1412.5%) | $7,403 (+1324.6%) | 0.0% | $515.67 | +25.6% | PUT | 29084Q100 |
| CAH | CARDINAL HEALTH INC | 45,000 (+198.0%) | $9,248 (+290.2%) | 0.0% | $143.10 | +31.2% | PUT | 14149Y108 |
| WM | WASTE MGMT INC DEL | 38,000 (+442.9%) | $8,349 (+440.1%) | 0.0% | $218.08 | -2.5% | CALL | 94106L109 |
| COP | CONOCOPHILLIPS | 102,200 (+245.3%) | $9,567 (+241.7%) | 0.0% | $90.00 | +0.0% | PUT | 20825C104 |
| MNDY | MONDAY COM LTD | 68,525 (+291.8%) | $10,112 (+198.5%) | 0.0% | $179.26 | -6.1% | SHS | M7S64H106 |
| VRSN | VERISIGN INC | 37,000 (+345.8%) | $8,989 (+287.4%) | 0.0% | $268.83 | -6.7% | CALL | 92343E102 |
| TT | TRANE TECHNOLOGIES PLC | 19,800 (+692.0%) | $7,706 (+630.5%) | 0.0% | $406.40 | +1.8% | CALL | G8994E103 |
| RS | RELIANCE INC | 55,456 (+65.6%) | $16,020 (+70.3%) | 0.0% | $292.27 | -3.9% | COM | 759509102 |
| DRI | DARDEN RESTAURANTS INC | 113,600 (+51.3%) | $20,905 (+46.2%) | 0.0% | $203.72 | -10.6% | CALL | 237194105 |
| FSS | FEDERAL SIGNAL CORP | 71,289 (+648.4%) | $7,741 (+583.0%) | 0.0% | $111.02 | +3.0% | COM | 313855108 |
| EXPE | EXPEDIA GROUP INC | 50,400 (+38.8%) | $14,279 (+84.0%) | 0.0% | $170.47 | +44.8% | PUT | 30212P303 |
| ZTS | ZOETIS INC | 807,229 (+9.3%) | $101,566 (-6.0%) | 0.1% | $160.84 | -19.0% | CL A | 98978V103 |
| DDOG | DATADOG INC | 69,000 (+235.0%) | $9,383 (+219.9%) | 0.0% | $155.14 | +1.9% | PUT | 23804L103 |
| DKS | DICKS SPORTING GOODS INC | 128,100 (+50.4%) | $25,360 (+33.9%) | 0.0% | $182.31 | +19.1% | CALL | 253393102 |
| WT | WISDOMTREE INC | 855,686 (+191.0%) | $10,431 (+155.2%) | 0.0% | $11.89 | +1.6% | COM | 97717P104 |
| FICO | FAIR ISAAC CORP | 21,134 (+7.6%) | $35,730 (+21.6%) | 0.0% | $1597.40 | +7.8% | COM | 303250104 |
| QXO | QXO INC | 343,529 (+2136.7%) | $6,627 (+2163.6%) | 0.0% | $19.23 | -0.3% | COM NEW | 82846H405 |
| DDOG | DATADOG INC | 315,500 (+22.8%) | $42,905 (+17.3%) | 0.0% | $155.14 | +1.9% | CALL | 23804L103 |
| AMG | AFFILIATED MANAGERS GROUP IN | 23,519 (+976.4%) | $6,780 (+1201.4%) | 0.0% | $250.56 | +3.2% | COM | 008252108 |
| GRAB | GRAB HOLDINGS LIMITED | 7,360,730 (+3.1%) | $36,730 (-14.5%) | 0.0% | $4.54 | +21.6% | CLASS A ORD | G4124C109 |
| JEF | JEFFERIES FINL GROUP INC | 271,568 (+67.9%) | $16,829 (+59.1%) | 0.0% | $51.23 | +10.7% | COM | 47233W109 |
| OIH | VANECK ETF TRUST | 22,500 (+2712.5%) | $6,407 (+2981.5%) | 0.0% | — | — | CALL | 92189H607 |
| LHX | L3HARRIS TECHNOLOGIES INC | 23,400 (+963.6%) | $6,870 (+922.4%) | 0.0% | $263.57 | +9.4% | CALL | 502431109 |
| PAYX | PAYCHEX INC | 213,292 (+52.1%) | $23,927 (+34.6%) | 0.0% | $129.01 | -9.7% | COM | 704326107 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 1,354,108 (+187.1%) | $9,695 (+172.3%) | 0.0% | $7.11 | +0.1% | COM CL A | 30049H102 |
| B | BARRICK MNG CORP | 238,300 (+84.0%) | $10,378 (+144.5%) | 0.0% | $22.34 | +67.5% | CALL | 06849F108 |
| NICE | NICE LTD | 74,900 (+351.2%) | $8,467 (+252.3%) | 0.0% | $152.10 | — | CALL | 653656108 |
| STZ | CONSTELLATION BRANDS INC | 47,337 (+1143.1%) | $6,531 (+1173.5%) | 0.0% | $141.56 | -3.3% | CL A | 21036P108 |
| ADNT | ADIENT PLC | 361,001 (+853.0%) | $6,920 (+658.7%) | 0.0% | $20.63 | +2.0% | ORD SHS | G0084W101 |
| HUN | HUNTSMAN CORP | 1,169,956 (+78.3%) | $11,700 (+98.6%) | 0.0% | $15.13 | -39.5% | COM | 447011107 |
| JBL | JABIL INC | 31,000 (+425.4%) | $7,069 (+451.7%) | 0.0% | $196.20 | +8.7% | CALL | 466313103 |
| KMB | KIMBERLY-CLARK CORP | 68,247 (+671.2%) | $6,885 (+525.7%) | 0.0% | $111.22 | -2.5% | COM | 494368103 |
| PPG | PPG INDS INC | 101,800 (+129.8%) | $10,430 (+124.0%) | 0.0% | $106.15 | -5.7% | COM | 693506107 |
| BKH | BLACK HILLS CORP | 213,023 (+45.5%) | $14,788 (+64.0%) | 0.0% | $60.09 | +10.6% | COM | 092113109 |
| AA | ALCOA CORP | 172,100 (+67.7%) | $9,145 (+171.0%) | 0.0% | $31.02 | +31.8% | PUT | 013872106 |
| EXE | EXPAND ENERGY CORPORATION | 77,300 (+196.2%) | $8,531 (+207.7%) | 0.0% | $100.90 | +9.7% | CALL | 165167735 |
| RSI | RUSH STREET INTERACTIVE INC | 463,057 (+191.4%) | $8,997 (+176.5%) | 0.0% | $16.40 | +12.7% | COM | 782011100 |
| ANAB | ANAPTYSBIO INC | 160,731 (+136.3%) | $7,792 (+274.2%) | 0.0% | $31.34 | +24.4% | COM | 032724106 |
| APTV | APTIV PLC | 267,619 (+57.1%) | $20,363 (+38.7%) | 0.0% | $70.24 | +14.3% | COM SHS | G3265R107 |
| KMB | KIMBERLY-CLARK CORP | 99,800 (+181.9%) | $10,069 (+128.8%) | 0.0% | $111.22 | -2.5% | CALL | 494368103 |
| COO | COOPER COS INC | 73,513 (+1281.3%) | $6,025 (+1551.3%) | 0.0% | $75.79 | -1.2% | COM | 216648501 |
| VALE | VALE S A | 449,599 (+2191.5%) | $5,858 (+2649.4%) | 0.0% | $12.97 | — | SPONSORED ADS | 91912E105 |
| WMT | WALMART INC | 526,000 (+2.3%) | $58,602 (+10.6%) | 0.1% | $95.68 | +12.0% | CALL | 931142103 |
| NUVL | NUVALENT INC | 61,746 (+731.6%) | $6,211 (+867.3%) | 0.0% | $96.25 | +2.4% | COM | 670703107 |
| WST | WEST PHARMACEUTICAL SVSC INC | 22,019 (+1048.0%) | $6,058 (+1104.1%) | 0.0% | $271.84 | +0.6% | COM | 955306105 |
| LMND | LEMONADE INC | 83,367 (+1066.3%) | $5,934 (+1450.9%) | 0.0% | $63.57 | +5.7% | COM | 52567D107 |
| M | MACYS INC | 520,900 (+55.5%) | $11,486 (+91.3%) | 0.0% | $14.16 | +44.6% | CALL | 55616P104 |
| OI | O-I GLASS INC | 395,778 (+1255.4%) | $5,842 (+1442.5%) | 0.0% | $13.26 | -0.2% | COM | 67098H104 |
| EWJ | ISHARES INC | 97,854 (+221.7%) | $7,901 (+223.8%) | 0.0% | $79.98 | — | MSCI JAPAN ETF | 46434G822 |
| BOX | BOX INC | 593,335 (+55.7%) | $17,747 (+44.3%) | 0.0% | $31.55 | -0.6% | CL A | 10316T104 |
| O | REALTY INCOME CORP | 146,355 (+217.6%) | $8,250 (+194.5%) | 0.0% | $55.93 | +2.6% | COM | 756109104 |
| SMCI | SUPER MICRO COMPUTER INC | 232,332 (+719.7%) | $6,800 (+400.5%) | 0.0% | $40.59 | +1.4% | COM NEW | 86800U302 |
| CNC | CENTENE CORP DEL | 180,291 (+224.0%) | $7,419 (+273.7%) | 0.0% | $44.18 | -15.3% | COM | 15135B101 |
| AES | AES CORP | 3,319,300 (+3.6%) | $47,599 (+12.9%) | 0.1% | $13.47 | +4.2% | COM | 00130H105 |
| OTTR | OTTER TAIL CORP | 83,926 (+399.7%) | $6,782 (+392.7%) | 0.0% | $79.64 | +0.7% | COM | 689648103 |
| INTU | INTUIT | 14,000 (+145.6%) | $9,274 (+138.2%) | 0.0% | $645.88 | +2.3% | PUT | 461202103 |
| HWC | HANCOCK WHITNEY CORPORATION | 133,107 (+165.9%) | $8,476 (+170.4%) | 0.0% | $60.34 | +0.7% | COM | 410120109 |
| ROL | ROLLINS INC | 95,926 (+1179.4%) | $5,757 (+1207.2%) | 0.0% | $57.81 | +1.5% | COM | 775711104 |
| BP | BP PLC | 198,300 (+333.9%) | $6,887 (+337.3%) | 0.0% | $34.73 | — | CALL | 055622104 |
| BUR | BURFORD CAP LTD | 728,810 (+610.5%) | $6,501 (+429.9%) | 0.0% | $10.29 | -4.9% | ORD SHS | G17977110 |
| SYNA | SYNAPTICS INC | 288,655 (+22.6%) | $21,366 (+32.7%) | 0.0% | $64.59 | +8.7% | COM | 87157D109 |
| EQR | EQUITY RESIDENTIAL | 101,756 (+431.7%) | $6,415 (+417.8%) | 0.0% | $61.81 | -1.8% | SH BEN INT | 29476L107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 42,400 (+1530.8%) | $5,533 (+1429.0%) | 0.0% | $133.89 | -0.5% | CALL | 030420103 |
| CUBI | CUSTOMERS BANCORP INC | 109,401 (+150.6%) | $7,999 (+180.3%) | 0.0% | $66.78 | +2.7% | COM | 23204G100 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 22,739 (+1576.9%) | $5,521 (+1270.3%) | 0.0% | $271.83 | -1.6% | CL A | 989207105 |
| — | EVERGY INC | 17,000 (+36.0%) | $20,809 (+32.6%) | 0.0% | $1123.93 | — | NOTE 4.500%12/1 | 30034WAD8 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,935,338 (+4.2%) | $344,006 (+1.5%) | 0.4% | $104.41 | +73.4% | CL A | 69608A108 |
| GSHD | GOOSEHEAD INS INC | 71,321 (+2290.9%) | $5,253 (+2266.2%) | 0.0% | $71.95 | -1.0% | COM CL A | 38267D109 |
| MSI | MOTOROLA SOLUTIONS INC | 14,300 (+1330.0%) | $5,481 (+1098.7%) | 0.0% | $405.57 | -1.2% | PUT | 620076307 |
| PR | PERMIAN RESOURCES CORP | 1,287,518 (+25.9%) | $18,064 (+38.0%) | 0.0% | $13.09 | +2.6% | CLASS A COM | 71424F105 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 390,599 (+192.0%) | $8,984 (+123.3%) | 0.0% | $32.72 | +0.5% | COM | 90400D108 |
| MOD | MODINE MFG CO | 71,468 (+120.7%) | $9,542 (+107.2%) | 0.0% | $124.01 | +20.1% | COM | 607828100 |
| RNST | RENASANT CORP | 211,344 (+208.3%) | $7,444 (+194.3%) | 0.0% | $35.90 | -1.3% | COM | 75970E107 |
| ITA | ISHARES TR | 26,900 (+525.6%) | $5,775 (+541.8%) | 0.0% | — | — | CALL | 464288760 |
| NIO | NIO INC | 1,141,700 (+813.4%) | $5,823 (+511.3%) | 0.0% | $7.51 | — | PUT | 62914V106 |
| AZN | ASTRAZENECA PLC | 170,100 (+21.1%) | $15,637 (+45.1%) | 0.0% | $71.29 | — | PUT | 046353108 |
| GNW | GENWORTH FINL INC | 599,537 (+812.2%) | $5,414 (+825.5%) | 0.0% | $8.44 | +3.2% | COM SHS | 37247D106 |
| RL | RALPH LAUREN CORP | 15,700 (+554.2%) | $5,552 (+637.7%) | 0.0% | $203.01 | +67.5% | CALL | 751212101 |
| NXT | NEXTPOWER INC | 81,700 (+153.7%) | $7,117 (+198.7%) | 0.0% | $50.10 | +81.0% | CALL | 65290E101 |
| — | AVADEL PHARMACEUTICALS PLC | 420,072 (+47.2%) | $9,053 (+107.7%) | 0.0% | $15.71 | — | COM SHS | G29687103 |
| HNI | HNI CORP | 174,201 (+209.6%) | $7,323 (+177.8%) | 0.0% | $43.56 | -3.0% | COM | 404251100 |
| EWJ | ISHARES INC | 61,100 (+1597.2%) | $4,933 (+1608.4%) | 0.0% | $79.98 | — | CALL | 46434G822 |
| TTMI | TTM TECHNOLOGIES INC | 88,975 (+241.4%) | $6,139 (+309.0%) | 0.0% | $53.39 | +22.2% | COM | 87305R109 |
| ROST | ROSS STORES INC | 29,300 (+565.9%) | $5,278 (+687.2%) | 0.0% | $164.08 | +1.5% | PUT | 778296103 |
| QUBT | QUANTUM COMPUTING INC | 932,171 (+245.4%) | $9,564 (+92.5%) | 0.0% | $14.82 | -4.0% | COM | 74766W108 |
| ALC | ALCON AG | 86,498 (+182.6%) | $6,817 (+198.9%) | 0.0% | $79.28 | -2.9% | ORD SHS | H01301128 |
| SMR | NUSCALE PWR CORP | 592,700 (+451.9%) | $8,399 (+117.2%) | 0.0% | $29.51 | -3.1% | PUT | 67079K100 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 1,659,192 (+49.7%) | $12,942 (+53.8%) | 0.0% | $7.75 | -6.7% | COM | 09058V103 |
| SBH | SALLY BEAUTY HLDGS INC | 431,238 (+326.5%) | $6,149 (+273.6%) | 0.0% | $14.48 | +4.0% | COM | 79546E104 |
| AZO | AUTOZONE INC | 11,751 (+42.6%) | $39,854 (+12.7%) | 0.0% | $3849.58 | -1.9% | COM | 053332102 |
| CL | COLGATE PALMOLIVE CO | 72,200 (+362.8%) | $5,705 (+357.5%) | 0.0% | $79.40 | -1.4% | PUT | 194162103 |
| COR | CENCORA INC | 31,400 (+59.4%) | $10,605 (+72.3%) | 0.0% | $281.68 | +20.9% | CALL | 03073E105 |
| XRT | SPDR SERIES TRUST | 75,700 (+218.1%) | $6,456 (+214.8%) | 0.0% | $85.53 | — | PUT | 78464A714 |
| PANW | PALO ALTO NETWORKS INC | 58,000 (+87.7%) | $10,684 (+69.8%) | 0.0% | $185.04 | +9.0% | CALL | 697435105 |
| DYN | DYNE THERAPEUTICS INC | 255,160 (+436.1%) | $4,991 (+729.0%) | 0.0% | $18.29 | +3.5% | COM | 26818M108 |
| SFNC | SIMMONS 1ST NATL CORP | 251,596 (+1246.6%) | $4,743 (+1224.1%) | 0.0% | $18.58 | -0.3% | CL A $1 PAR | 828730200 |
| CB | CHUBB LIMITED | 15,400 (+862.5%) | $4,807 (+964.4%) | 0.0% | $275.57 | +6.1% | PUT | H1467J104 |
| GSK | GSK PLC | 133,000 (+160.8%) | $6,522 (+196.3%) | 0.0% | $41.74 | — | CALL | 37733W204 |
| ARGX | ARGENX SE | 18,800 (+20.5%) | $15,810 (+37.4%) | 0.0% | $598.52 | — | CALL | 04016X101 |
| WULF | TERAWULF INC | 434,500 (+595.2%) | $4,992 (+599.5%) | 0.0% | $11.93 | +12.4% | CALL | 88080T104 |
| MSTR | STRATEGY INC | 440,700 (+99.3%) | $66,964 (-6.0%) | 0.1% | $230.22 | 0.0% | CALL | 594972408 |
| BTI | BRITISH AMERN TOB PLC | 233,000 (+38.3%) | $13,192 (+47.5%) | 0.0% | $44.50 | — | PUT | 110448107 |
| HSY | HERSHEY CO | 33,100 (+248.4%) | $6,024 (+239.0%) | 0.0% | $181.36 | +0.4% | CALL | 427866108 |
| GD | GENERAL DYNAMICS CORP | 20,000 (+174.0%) | $6,733 (+170.5%) | 0.0% | $298.88 | +14.0% | PUT | 369550108 |
| MIRM | MIRUM PHARMACEUTICALS INC | 172,426 (+34.8%) | $13,620 (+45.3%) | 0.0% | $63.58 | +12.9% | COM | 604749101 |
| XLE | SELECT SECTOR SPDR TR | 306,200 (+52.7%) | $13,690 (-23.6%) | 0.0% | $87.22 | — | PUT | 81369Y506 |
| KBR | KBR INC | 437,724 (+53.6%) | $17,597 (+30.6%) | 0.0% | $50.79 | -15.9% | COM | 48242W106 |
| CTRI | CENTURI HOLDINGS INC | 268,761 (+112.4%) | $6,786 (+153.3%) | 0.0% | $21.73 | +2.9% | COM SHS | 155923105 |
| APD | AIR PRODS & CHEMS INC | 22,800 (+307.1%) | $5,632 (+268.8%) | 0.0% | $252.88 | -0.5% | CALL | 009158106 |
| PPC | PILGRIMS PRIDE CORP | 505,434 (+31.8%) | $19,707 (+26.2%) | 0.0% | $43.76 | -12.2% | COM | 72147K108 |
| NSP | INSPERITY INC | 171,581 (+231.0%) | $6,644 (+160.5%) | 0.0% | $43.65 | -9.7% | COM | 45778Q107 |
| COTY | COTY INC | 4,708,267 (+2.5%) | $14,501 (-21.9%) | 0.0% | $4.83 | -24.7% | COM CL A | 222070203 |
| PPL | PPL CORP | 779,554 (+24.5%) | $27,300 (+17.3%) | 0.0% | $34.36 | +4.3% | COM | 69351T106 |
| GRND | GRINDR INC | 866,640 (+68.8%) | $11,734 (+52.2%) | 0.0% | $14.79 | -8.1% | COM | 39854F101 |
| SMR | NUSCALE PWR CORP | 635,600 (+359.2%) | $9,006 (+80.8%) | 0.0% | $29.51 | -3.1% | CALL | 67079K100 |
| DVN | DEVON ENERGY CORP NEW | 520,600 (+21.3%) | $19,070 (+26.7%) | 0.0% | $32.55 | +6.7% | PUT | 25179M103 |
| SYK | STRYKER CORPORATION | 12,700 (+958.3%) | $4,464 (+906.2%) | 0.0% | $383.35 | -5.2% | CALL | 863667101 |
| YETI | YETI HLDGS INC | 107,300 (+374.8%) | $4,739 (+532.0%) | 0.0% | $31.77 | +21.1% | PUT | 98585X104 |
| LPLA | LPL FINL HLDGS INC | 17,100 (+167.2%) | $6,108 (+186.8%) | 0.0% | — | — | CALL | 50212V100 |
| AAOI | APPLIED OPTOELECTRONICS INC | 193,153 (+81.1%) | $6,733 (+143.5%) | 0.0% | $22.31 | +33.9% | COM | 03823U102 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 214,400 (+545.8%) | $4,785 (+485.2%) | 0.0% | $20.53 | +2.8% | CALL | G66721104 |
| MA | MASTERCARD INCORPORATED | 44,000 (+18.3%) | $25,119 (+18.7%) | 0.0% | $531.70 | +5.1% | CALL | 57636Q104 |
| ALIT | ALIGHT INC | 6,164,651 (+149.3%) | $12,021 (+49.1%) | 0.0% | $3.20 | -23.2% | COM CL A | 01626W101 |
| CNS | COHEN & STEERS INC | 81,468 (+358.8%) | $5,115 (+339.0%) | 0.0% | $68.16 | -5.0% | COM | 19247A100 |
| SITM | SITIME CORP | 16,675 (+155.9%) | $5,889 (+200.0%) | 0.0% | $277.01 | +13.0% | COM | 82982T106 |
| INDI | INDIE SEMICONDUCTOR INC | 1,783,375 (+204.2%) | $6,295 (+163.9%) | 0.0% | $4.20 | +4.3% | CLASS A COM | 45569U101 |
| MQ | MARQETA INC | 1,297,565 (+198.7%) | $6,163 (+168.7%) | 0.0% | $5.18 | -7.2% | CLASS A COM | 57142B104 |
| PAYX | PAYCHEX INC | 39,200 (+790.9%) | $4,397 (+688.4%) | 0.0% | $129.01 | -9.7% | CALL | 704326107 |
| ARLO | ARLO TECHNOLOGIES INC | 432,307 (+231.7%) | $6,048 (+173.8%) | 0.0% | $15.48 | +1.6% | COM | 04206A101 |
| FWRD | FORWARD AIR CORP | 162,614 (+1389.8%) | $4,065 (+1352.6%) | 0.0% | $22.19 | +1.4% | COM | 34986A104 |
| — | JD.COM INC | 14,500 (+45.0%) | $14,545 (+35.2%) | 0.0% | $1031.90 | — | NOTE 0.250% 6/0 | 47215PAJ5 |
| JANX | JANUX THERAPEUTICS INC | 390,952 (+490.9%) | $5,395 (+233.7%) | 0.0% | $24.52 | -4.1% | COM | 47103J105 |
| GTX | GARRETT MOTION INC | 563,910 (+26.8%) | $9,829 (+62.3%) | 0.0% | $13.18 | +20.8% | COM | 366505105 |
| KWEB | KRANESHARES TRUST | 339,600 (+83.0%) | $11,563 (+48.3%) | 0.0% | — | — | PUT | 500767306 |
| OFG | OFG BANCORP | 101,746 (+990.9%) | $4,170 (+927.9%) | 0.0% | $41.20 | -0.7% | COM | 67103X102 |
| ACM | AECOM | 133,918 (+94.1%) | $12,766 (+41.8%) | 0.0% | $118.73 | -1.3% | COM | 00766T100 |
| NVS | NOVARTIS AG | 35,457 (+301.1%) | $4,888 (+331.2%) | 0.0% | $131.89 | — | SPONSORED ADR | 66987V109 |
| ACWI | ISHARES TR | 63,051 (+67.8%) | $8,921 (+71.7%) | 0.0% | $135.80 | — | MSCI ACWI ETF | 464288257 |
| LMB | LIMBACH HLDGS INC | 61,053 (+458.3%) | $4,753 (+347.5%) | 0.0% | $82.81 | -0.6% | COM | 53263P105 |
| LENZ | LENZ THERAPEUTICS INC | 491,898 (+447.8%) | $7,870 (+88.2%) | 0.0% | $30.29 | -3.8% | COM | 52635N103 |
| HIMS | HIMS & HERS HEALTH INC | 293,103 (+184.6%) | $9,517 (+62.9%) | 0.0% | $41.31 | +3.7% | COM CL A | 433000106 |
| APLS | APELLIS PHARMACEUTICALS INC | 192,156 (+263.7%) | $4,827 (+303.7%) | 0.0% | $25.56 | -8.2% | COM | 03753U106 |
| AJG | GALLAGHER ARTHUR J & CO | 21,900 (+231.8%) | $5,668 (+177.2%) | 0.0% | $315.56 | -16.3% | CALL | 363576109 |
| DUK | DUKE ENERGY CORP NEW | 114,000 (+44.9%) | $13,362 (+37.2%) | 0.0% | $111.77 | +8.8% | CALL | 26441C204 |
| BG | BUNGE GLOBAL SA | 43,200 (+1442.9%) | $3,848 (+1591.5%) | 0.0% | $91.61 | +0.3% | PUT | H11356104 |
| GL | GLOBE LIFE INC | 135,468 (+26.3%) | $18,947 (+23.6%) | 0.0% | $133.54 | +1.4% | COM | 37959E102 |
| DKNG | DRAFTKINGS INC NEW | 503,000 (+37.1%) | $17,333 (+26.3%) | 0.0% | $44.34 | -25.8% | PUT | 26142V105 |
| AU | ANGLOGOLD ASHANTI PLC | 87,800 (+55.7%) | $7,488 (+88.8%) | 0.0% | $54.92 | +41.1% | PUT | G0378L100 |
| FICO | FAIR ISAAC CORP | 13,500 (+4.7%) | $22,823 (+18.2%) | 0.0% | $1597.40 | +7.8% | CALL | 303250104 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 193,401 (+53.5%) | $7,243 (+94.4%) | 0.0% | $25.28 | +32.7% | COM | 10950A106 |
| FSLY | FASTLY INC | 669,080 (+72.4%) | $6,811 (+105.3%) | 0.0% | $8.49 | +16.1% | CL A | 31188V100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 657,453 (+93.5%) | $7,791 (+81.2%) | 0.0% | $12.31 | — | SPONSORED ADR | 71654V408 |
| IRM | IRON MTN INC DEL | 116,400 (+92.4%) | $9,655 (+56.6%) | 0.0% | $94.61 | -1.9% | CALL | 46284V101 |
| AFL | AFLAC INC | 38,900 (+440.3%) | $4,290 (+433.4%) | 0.0% | $98.27 | +11.8% | CALL | 001055102 |
| NAVI | NAVIENT CORPORATION | 398,152 (+206.7%) | $5,176 (+203.2%) | 0.0% | $13.03 | -4.5% | COM | 63938C108 |
| FUTU | FUTU HLDGS LTD | 179,000 (+20.1%) | $29,394 (+13.4%) | 0.0% | $158.40 | — | PUT | 36118L106 |
| HCSG | HEALTHCARE SVCS GROUP INC | 205,628 (+625.6%) | $3,932 (+724.3%) | 0.0% | $17.23 | +4.4% | COM | 421906108 |
| AXS | AXIS CAP HLDGS LTD | 39,418 (+376.0%) | $4,221 (+432.1%) | 0.0% | $98.82 | +0.5% | SHS | G0692U109 |
| FOLD | AMICUS THERAPEUTICS INC | 269,302 (+356.6%) | $3,835 (+725.2%) | 0.0% | $10.01 | -1.8% | COM | 03152W109 |
| DD | DUPONT DE NEMOURS INC | 93,100 (+1839.6%) | $3,743 (+900.9%) | 0.0% | $32.00 | +16.8% | PUT | 26614N102 |
| FIG | FIGMA INC | 105,722 (+793.5%) | $3,951 (+543.7%) | 0.0% | $47.81 | -5.5% | CLASS A COM STK | 316841105 |
| FFIN | FIRST FINL BANKSHARES INC | 259,148 (+97.8%) | $7,741 (+75.6%) | 0.0% | $33.60 | -6.7% | COM | 32020R109 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 101,531 (+214.8%) | $5,473 (+154.1%) | 0.0% | $59.58 | -1.7% | COM | 030506109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2,080,391 (+10.7%) | $76,974 (+4.5%) | 0.1% | $46.37 | -22.0% | COM | 169656105 |
| XLU | SELECT SECTOR SPDR TR | 415,356 (+151.0%) | $17,732 (+22.9%) | 0.0% | $58.79 | — | STATE STREET UTI | 81369Y886 |
| RNG | RINGCENTRAL INC | 221,543 (+101.1%) | $6,398 (+105.0%) | 0.0% | $31.08 | -8.4% | CL A | 76680R206 |
| CBOE | CBOE GLOBAL MKTS INC | 14,500 (+806.3%) | $3,640 (+827.5%) | 0.0% | $184.08 | +35.1% | CALL | 12503M108 |
| MBLY | MOBILEYE GLOBAL INC | 345,505 (+1169.4%) | $3,607 (+838.5%) | 0.0% | $12.88 | -3.1% | COMMON CLASS A | 60741F104 |
| VUG | VANGUARD INDEX FDS | 9,158 (+251.7%) | $4,468 (+257.7%) | 0.0% | $485.51 | — | GROWTH ETF | 922908736 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,900 (+314.3%) | $4,043 (+370.5%) | 0.0% | $1345.03 | +3.8% | CALL | 592688105 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 99,090 (+142.0%) | $4,937 (+180.9%) | 0.0% | $45.58 | +1.1% | SHS NEW | G0772R208 |
| SMTC | SEMTECH CORP | 176,800 (+28.2%) | $13,028 (+32.2%) | 0.0% | $70.95 | 0.0% | PUT | 816850101 |
| APG | API GROUP CORP | 124,678 (+166.3%) | $4,770 (+196.4%) | 0.0% | $32.39 | +14.1% | COM STK | 00187Y100 |
| SLGN | SILGAN HLDGS INC | 83,529 (+1441.4%) | $3,372 (+1346.8%) | 0.0% | $41.38 | -1.9% | COM | 827048109 |
| TECX | TECTONIC THERAPEUTIC INC | 199,646 (+205.1%) | $4,165 (+305.6%) | 0.0% | $21.64 | -14.1% | COM | 878972108 |
| RACE | FERRARI N V | 9,500 (+1087.5%) | $3,511 (+804.4%) | 0.0% | $400.15 | 0.0% | CALL | N3167Y103 |
| AON | AON PLC | 12,500 (+237.8%) | $4,411 (+234.3%) | 0.0% | $364.66 | -4.3% | CALL | G0403H108 |
| AMPL | AMPLITUDE INC | 967,957 (+27.7%) | $11,209 (+37.9%) | 0.0% | $10.96 | -4.0% | COM CL A | 03213A104 |
| VRTS | VIRTUS INVT PARTNERS INC | 20,861 (+967.1%) | $3,403 (+816.1%) | 0.0% | $167.55 | -1.2% | COM | 92828Q109 |
| QTWO | Q2 HLDGS INC | 337,500 (+14.5%) | $24,354 (+14.1%) | 0.0% | $86.59 | -20.7% | COM | 74736L109 |
| SLV | ISHARES SILVER TR | 105,200 (+18.5%) | $6,777 (+80.1%) | 0.0% | $64.42 | — | PUT | 46428Q109 |
| AFRM | AFFIRM HLDGS INC | 118,900 (+48.4%) | $8,850 (+51.2%) | 0.0% | $46.29 | +55.5% | PUT | 00827B106 |
| IESC | IES HLDGS INC | 8,351 (+965.2%) | $3,249 (+942.1%) | 0.0% | $396.51 | +1.4% | COM | 44951W106 |
| SMCI | SUPER MICRO COMPUTER INC | 430,700 (+113.4%) | $12,607 (+30.3%) | 0.0% | $40.59 | +1.4% | PUT | 86800U302 |
| XMTR | XOMETRY INC | 93,631 (+92.6%) | $5,568 (+110.3%) | 0.0% | $40.40 | +39.5% | CLASS A COM | 98423F109 |
| DD | DUPONT DE NEMOURS INC | 103,950 (+14.1%) | $4,179 (-41.1%) | 0.0% | $32.00 | +16.8% | COM | 26614N102 |
| WM | WASTE MGMT INC DEL | 20,300 (+190.0%) | $4,460 (+188.5%) | 0.0% | $218.08 | -2.5% | PUT | 94106L109 |
| CACI | CACI INTL INC | 7,600 (+230.4%) | $4,049 (+253.0%) | 0.0% | $428.57 | +31.9% | CALL | 127190304 |
| AI | C3 AI INC | 235,301 (+1405.0%) | $3,172 (+1069.9%) | 0.0% | $16.28 | -2.0% | CL A | 12468P104 |
| EXAS | EXACT SCIENCES CORP | 39,100 (+97.5%) | $3,971 (+266.6%) | 0.0% | $78.66 | +2.1% | CALL | 30063P105 |
| MOS | MOSAIC CO NEW | 203,600 (+248.6%) | $4,905 (+142.2%) | 0.0% | $30.69 | -12.8% | CALL | 61945C103 |
| RL | RALPH LAUREN CORP | 10,800 (+260.0%) | $3,819 (+306.0%) | 0.0% | $203.01 | +67.5% | PUT | 751212101 |
| CFLT | CONFLUENT INC | 147,600 (+84.0%) | $4,463 (+181.1%) | 0.0% | $23.41 | +4.9% | PUT | 20717M103 |
| SPHR | SPHERE ENTERTAINMENT CO | 83,613 (+2.0%) | $7,950 (+56.1%) | 0.0% | $41.03 | +85.7% | CL A | 55826T102 |
| EG | EVEREST GROUP LTD | 9,559 (+754.2%) | $3,244 (+727.7%) | 0.0% | $334.71 | -1.3% | COM | G3223R108 |
| HEI | HEICO CORP NEW | 10,900 (+419.0%) | $3,527 (+420.3%) | 0.0% | $315.99 | 0.0% | CALL | 422806109 |
| OKE | ONEOK INC NEW | 137,600 (+38.0%) | $10,114 (+39.0%) | 0.0% | $87.34 | -19.3% | PUT | 682680103 |
| WIX | WIX COM LTD | 58,900 (+16.9%) | $6,119 (-31.6%) | 0.0% | $203.57 | -40.6% | PUT | M98068105 |
| — | JAMF HLDG CORP | 281,444 (+262.9%) | $3,662 (+341.3%) | 0.0% | $12.68 | — | COM | 47074L105 |
| CRMD | CORMEDIX INC | 432,215 (+128.6%) | $5,027 (+128.6%) | 0.0% | $10.98 | +0.7% | COM | 21900C308 |
| MO | ALTRIA GROUP INC | 454,000 (+28.4%) | $26,178 (+12.1%) | 0.0% | $60.59 | -2.0% | CALL | 02209S103 |
| ZEUS | OLYMPIC STEEL INC | 70,777 (+750.0%) | $3,028 (+1094.3%) | 0.0% | $35.35 | +1.0% | COM | 68162K106 |
| IRM | IRON MTN INC DEL | 96,500 (+87.7%) | $8,005 (+52.8%) | 0.0% | $94.61 | -1.9% | PUT | 46284V101 |
| RTX | RTX CORPORATION | 85,200 (+10.8%) | $15,626 (+21.4%) | 0.0% | $152.07 | +14.0% | CALL | 75513E101 |
| VRSN | VERISIGN INC | 14,700 (+390.0%) | $3,571 (+325.8%) | 0.0% | $268.83 | -6.7% | PUT | 92343E102 |
| AMLP | ALPS ETF TR | 68,100 (+548.6%) | $3,202 (+549.8%) | 0.0% | — | — | CALL | 00162Q452 |
| ARCC | ARES CAPITAL CORP | 144,510 (+1141.9%) | $2,923 (+1131.0%) | 0.0% | $19.71 | +0.4% | COM | 04010L103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 10,800 (+535.3%) | $3,102 (+603.4%) | 0.0% | $234.74 | +16.0% | CALL | 43300A203 |
| BBWI | BATH & BODY WORKS INC | 233,200 (+194.1%) | $4,683 (+129.2%) | 0.0% | $31.10 | -30.2% | PUT | 070830104 |
| PAAS | PAN AMERN SILVER CORP | 59,163 (+433.3%) | $3,065 (+613.5%) | 0.0% | $38.20 | +9.6% | COM | 697900108 |
| OKLO | OKLO INC | 71,500 (+219.2%) | $5,131 (+105.2%) | 0.0% | $100.72 | +10.7% | PUT | 02156V109 |
| AZTA | AZENTA INC | 148,244 (+84.2%) | $4,931 (+113.3%) | 0.0% | $38.90 | -16.0% | COM | 114340102 |
| FOXF | FOX FACTORY HLDG CORP | 247,539 (+269.0%) | $4,235 (+159.9%) | 0.0% | $21.53 | -11.5% | COM | 35138V102 |
| BORR | BORR DRILLING LTD | 675,647 (+1219.6%) | $2,723 (+1876.9%) | 0.0% | $3.28 | +1.0% | SHS | G1466R173 |
| STM | STMICROELECTRONICS N V | 164,600 (+174.8%) | $4,270 (+152.2%) | 0.0% | $28.27 | — | CALL | 861012102 |
| TRV | TRAVELERS COMPANIES INC | 12,000 (+252.9%) | $3,481 (+266.6%) | 0.0% | $261.34 | +7.4% | CALL | 89417E109 |
| RIVN | RIVIAN AUTOMOTIVE INC | 157,500 (+298.7%) | $3,104 (+435.4%) | 0.0% | $15.92 | -0.3% | CALL | 76954A103 |
| CARR | CARRIER GLOBAL CORPORATION | 93,400 (+131.2%) | $4,935 (+104.6%) | 0.0% | $56.20 | -1.2% | PUT | 14448C104 |
| HELE | HELEN OF TROY LTD | 148,390 (+492.6%) | $3,153 (+399.7%) | 0.0% | $22.14 | -7.8% | COM | G4388N106 |
| ITRI | ITRON INC | 89,758 (+3.1%) | $8,335 (-23.2%) | 0.0% | $104.45 | +4.3% | COM | 465741106 |
| JBL | JABIL INC | 93,100 (+8.0%) | $21,229 (+13.4%) | 0.0% | $196.20 | +8.7% | PUT | 466313103 |
| NFG | NATIONAL FUEL GAS CO | 324,600 (+5.2%) | $25,987 (-8.8%) | 0.0% | $81.48 | +1.1% | COM | 636180101 |
| EOG | EOG RES INC | 28,200 (+587.8%) | $2,961 (+544.2%) | 0.0% | $112.07 | -4.3% | PUT | 26875P101 |
| BFLY | BUTTERFLY NETWORK INC | 716,712 (+501.0%) | $2,724 (+1083.3%) | 0.0% | $2.55 | +6.7% | COM CL A | 124155102 |
| CF | CF INDS HLDGS INC | 326,143 (+28.7%) | $25,224 (+10.9%) | 0.0% | $84.84 | -3.4% | COM | 125269100 |
| FLR | FLUOR CORP NEW | 204,939 (+52.7%) | $8,122 (+43.9%) | 0.0% | $43.77 | +1.1% | COM | 343412102 |
| FFBC | FIRST FINL BANCORP OH | 213,989 (+86.4%) | $5,354 (+84.7%) | 0.0% | $24.72 | +0.3% | COM | 320209109 |
| ALL | ALLSTATE CORP | 15,700 (+313.2%) | $3,268 (+300.6%) | 0.0% | $198.89 | +2.6% | CALL | 020002101 |
| BURL | BURLINGTON STORES INC | 61,000 (+2.3%) | $17,620 (+16.2%) | 0.0% | $271.63 | -0.1% | CALL | 122017106 |
| ITW | ILLINOIS TOOL WKS INC | 417,087 (+8.4%) | $102,729 (+2.4%) | 0.1% | $240.81 | +2.8% | COM | 452308109 |
| MIDD | MIDDLEBY CORP | 132,442 (+2.0%) | $19,690 (+14.1%) | 0.0% | $140.34 | -6.5% | COM | 596278101 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 99,653 (+99.0%) | $3,837 (+170.8%) | 0.0% | $32.79 | +11.2% | COM | 598511103 |
| SA | SEABRIDGE GOLD INC | 227,500 (+26.6%) | $6,732 (+55.1%) | 0.0% | $17.98 | +46.3% | PUT | 811916105 |
| PRGO | PERRIGO CO PLC | 279,332 (+313.8%) | $3,888 (+158.6%) | 0.0% | $18.94 | -12.0% | SHS | G97822103 |
| OTIS | OTIS WORLDWIDE CORP | 2,152,096 (+6.0%) | $187,986 (+1.3%) | 0.2% | $89.84 | -0.7% | COM | 68902V107 |
| SCHD | SCHWAB STRATEGIC TR | 210,900 (+67.8%) | $5,785 (+68.6%) | 0.0% | $41.93 | — | CALL | 808524797 |
| A | AGILENT TECHNOLOGIES INC | 22,300 (+305.5%) | $3,034 (+329.8%) | 0.0% | $143.40 | +0.2% | PUT | 00846U101 |
| OKLO | OKLO INC | 66,600 (+201.4%) | $4,779 (+93.7%) | 0.0% | $100.72 | +10.7% | CALL | 02156V109 |
| UAA | UNDER ARMOUR INC | 1,849,933 (+34.1%) | $9,194 (+33.6%) | 0.0% | $5.89 | -21.5% | CL A | 904311107 |
| SFM | SPROUTS FMRS MKT INC | 64,100 (+149.4%) | $5,107 (+82.6%) | 0.0% | $125.37 | -28.4% | PUT | 85208M102 |
| AAP | ADVANCE AUTO PARTS INC | 169,500 (+16.4%) | $6,661 (-25.5%) | 0.0% | $49.80 | 0.0% | PUT | 00751Y106 |
| IXUS | ISHARES TR | 30,900 (+594.5%) | $2,615 (+611.9%) | 0.0% | $83.30 | — | CORE MSCI TOTAL | 46432F834 |
| PSA | PUBLIC STORAGE OPER CO | 18,432 (+109.9%) | $4,783 (+88.5%) | 0.0% | $291.96 | -5.0% | COM | 74460D109 |
| MLKN | MILLERKNOLL INC | 131,892 (+1165.4%) | $2,411 (+1203.9%) | 0.0% | $16.48 | -1.8% | COM | 600544100 |
| FFWM | FIRST FNDTN INC | 373,835 (+2549.2%) | $2,303 (+2829.9%) | 0.0% | $5.62 | -0.5% | COM | 32026V104 |
| AR | ANTERO RESOURCES CORP | 103,500 (+157.5%) | $3,567 (+164.4%) | 0.0% | $33.15 | +2.1% | CALL | 03674X106 |
| IVZ | INVESCO LTD | 525,553 (+4.0%) | $13,806 (+19.1%) | 0.0% | $14.93 | +63.0% | SHS | G491BT108 |
| JBLU | JETBLUE AWYS CORP | 549,077 (+852.1%) | $2,498 (+780.5%) | 0.0% | $4.56 | -0.1% | COM | 477143101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 101,441 (+128.0%) | $4,133 (+114.0%) | 0.0% | $41.24 | -1.3% | CL A | 04316A108 |
| DAVE | DAVE INC | 18,400 (+95.7%) | $4,074 (+117.4%) | 0.0% | $215.95 | -0.4% | CALL | 23834J201 |
| FOX | FOX CORP | 37,103 (+837.2%) | $2,409 (+962.2%) | 0.0% | $57.76 | +1.1% | CL B COM | 35137L204 |
| T | AT&T INC | 2,705,200 (+17.5%) | $67,197 (+3.3%) | 0.1% | $23.94 | +5.6% | CALL | 00206R102 |
| GRPN | GROUPON INC | 459,255 (+80.9%) | $8,087 (+36.5%) | 0.0% | $23.31 | -19.2% | COM NEW | 399473206 |
| FTV | FORTIVE CORP | 47,002 (+420.8%) | $2,595 (+486.9%) | 0.0% | $51.95 | -0.2% | COM | 34959J108 |
| TTI | TETRA TECHNOLOGIES INC DEL | 424,227 (+33.1%) | $3,975 (+116.9%) | 0.0% | $4.46 | +73.0% | COM | 88162F105 |
| EVH | EVOLENT HEALTH INC | 952,179 (+381.9%) | $3,809 (+127.8%) | 0.0% | $6.42 | -13.4% | CL A | 30050B101 |
| POOL | POOL CORP | 26,400 (+109.5%) | $6,039 (+54.6%) | 0.0% | $299.83 | -13.5% | CALL | 73278L105 |
| WSM | WILLIAMS SONOMA INC | 13,200 (+1000.0%) | $2,357 (+905.1%) | 0.0% | $149.04 | +25.6% | CALL | 969904101 |
| MDT | MEDTRONIC PLC | 32,700 (+205.6%) | $3,141 (+208.2%) | 0.0% | $89.16 | +8.9% | PUT | G5960L103 |
| IP | INTERNATIONAL PAPER CO | 61,500 (+817.9%) | $2,422 (+679.2%) | 0.0% | $40.88 | -0.1% | PUT | 460146103 |
| PRDO | PERDOCEO ED CORP | 318,899 (+4.8%) | $9,353 (-18.4%) | 0.0% | $26.32 | +19.6% | COM | 71363P106 |
| LEG | LEGGETT & PLATT INC | 233,475 (+343.3%) | $2,568 (+449.2%) | 0.0% | $11.35 | -13.4% | COM | 524660107 |
| MAGN | MAGNERA CORP | 158,450 (+493.8%) | $2,399 (+667.0%) | 0.0% | $11.73 | -1.2% | COM SHS | 55939A107 |
| AJG | GALLAGHER ARTHUR J & CO | 15,000 (+158.6%) | $3,882 (+116.1%) | 0.0% | $315.56 | -16.3% | PUT | 363576109 |
| BX | BLACKSTONE INC | 185,400 (+19.5%) | $28,578 (+7.8%) | 0.0% | $136.77 | +10.7% | PUT | 09260D107 |
| LW | LAMB WESTON HLDGS INC | 82,600 (+241.3%) | $3,460 (+146.2%) | 0.0% | $54.39 | +8.0% | CALL | 513272104 |
| GE | GE AEROSPACE | 127,800 (+3.0%) | $39,366 (+5.4%) | 0.0% | $267.58 | +12.4% | PUT | 369604301 |
| HD | HOME DEPOT INC | 104,100 (+11.5%) | $35,821 (-5.3%) | 0.0% | $368.54 | -1.1% | PUT | 437076102 |
| PLD | PROLOGIS INC. | 18,900 (+455.9%) | $2,413 (+519.7%) | 0.0% | $109.27 | +13.4% | PUT | 74340W103 |
| HCA | HCA HEALTHCARE INC | 7,800 (+105.3%) | $3,642 (+124.8%) | 0.0% | $343.65 | +34.9% | PUT | 40412C101 |
| SCCO | SOUTHERN COPPER CORP | 27,000 (+76.5%) | $3,874 (+108.6%) | 0.0% | $94.47 | +40.5% | CALL | 84265V105 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 20,054 (+433.9%) | $2,498 (+416.3%) | 0.0% | $126.40 | +0.2% | COM | 82982L103 |
| OXY | OCCIDENTAL PETE CORP | 496,500 (+27.4%) | $20,416 (+10.9%) | 0.0% | $51.07 | -18.7% | PUT | 674599105 |
| AG | FIRST MAJESTIC SILVER CORP | 219,052 (+63.5%) | $3,649 (+121.7%) | 0.0% | $9.24 | +50.3% | COM | 32076V103 |
| MO | ALTRIA GROUP INC | 274,600 (+31.1%) | $15,833 (+14.5%) | 0.0% | $60.59 | -2.0% | PUT | 02209S103 |
| ECL | ECOLAB INC | 70,941 (+16.8%) | $18,623 (+12.0%) | 0.0% | $246.63 | +7.7% | COM | 278865100 |
| REGN | REGENERON PHARMACEUTICALS | 7,300 (+12.3%) | $5,635 (+54.2%) | 0.0% | $841.58 | -19.4% | PUT | 75886F107 |
| AES | AES CORP | 413,800 (+37.4%) | $5,934 (+49.8%) | 0.0% | $13.47 | +4.2% | PUT | 00130H105 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 195,700 (+404.4%) | $2,591 (+306.7%) | 0.0% | $24.97 | -45.4% | CALL | 25400Q105 |
| EQNR | EQUINOR ASA | 93,257 (+799.2%) | $2,204 (+771.5%) | 0.0% | $23.94 | — | SPONSORED ADR | 29446M102 |
| TSHA | TAYSHA GENE THERAPIES INC | 471,577 (+137.7%) | $2,594 (+299.9%) | 0.0% | $3.86 | +25.7% | COM SHS | 877619106 |
| WOR | WORTHINGTON ENTERPRISES INC | 146,109 (+44.9%) | $7,535 (+34.6%) | 0.0% | $53.42 | +3.3% | COM | 981811102 |
| UHS | UNIVERSAL HLTH SVCS INC | 10,800 (+414.3%) | $2,355 (+448.4%) | 0.0% | $190.74 | +15.8% | PUT | 913903100 |
| HP | HELMERICH & PAYNE INC | 92,500 (+178.6%) | $2,653 (+261.7%) | 0.0% | $26.56 | 0.0% | PUT | 423452101 |
| TITN | TITAN MACHY INC | 184,346 (+259.4%) | $2,773 (+222.9%) | 0.0% | $17.07 | -5.7% | COM | 88830R101 |
| JD | JD.COM INC | 284,100 (+59.1%) | $8,154 (+30.5%) | 0.0% | $32.55 | — | CALL | 47215P106 |
| AES | AES CORP | 235,900 (+109.7%) | $3,383 (+128.5%) | 0.0% | $13.47 | +4.2% | CALL | 00130H105 |
| SIBN | SI-BONE INC | 165,928 (+77.9%) | $3,272 (+138.4%) | 0.0% | $16.26 | +6.8% | COM | 825704109 |
| LEGN | LEGEND BIOTECH CORP | 409,974 (+90.5%) | $8,913 (+27.0%) | 0.0% | $31.46 | — | SPONSORED ADS | 52490G102 |
| TTC | TORO CO | 29,196 (+449.2%) | $2,298 (+467.4%) | 0.0% | $76.12 | -2.9% | COM | 891092108 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 235,948 (+186.9%) | $2,933 (+179.3%) | 0.0% | $12.59 | -1.9% | COM | 69121K104 |
| LOPE | GRAND CANYON ED INC | 30,172 (+109.8%) | $5,018 (+58.9%) | 0.0% | $186.22 | -2.9% | COM | 38526M106 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 23,127 (+46.2%) | $3,932 (+88.6%) | 0.0% | $130.49 | +17.5% | SHS USD | G50871105 |
| HUM | HUMANA INC | 61,900 (+14.8%) | $15,854 (+13.1%) | 0.0% | $281.02 | -7.0% | PUT | 444859102 |
| PTC | PTC INC | 14,234 (+345.5%) | $2,480 (+282.3%) | 0.0% | $182.83 | +1.6% | COM | 69370C100 |
| APA | APA CORPORATION | 95,310 (+361.8%) | $2,331 (+365.2%) | 0.0% | $23.73 | +1.7% | COM | 03743Q108 |
| AIP | ARTERIS INC | 153,492 (+180.7%) | $2,379 (+330.7%) | 0.0% | $12.21 | +18.6% | COM | 04302A104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 140,866 (+10.5%) | $4,396 (+70.7%) | 0.0% | $20.11 | — | SPONSORED ADS | 881624209 |
| BZ | KANZHUN LIMITED | 165,347 (+148.4%) | $3,370 (+116.7%) | 0.0% | $21.58 | — | SPONSORED ADS | 48553T106 |
| KMX | CARMAX INC | 463,300 (+5.5%) | $17,902 (-9.2%) | 0.0% | $75.60 | -47.1% | CALL | 143130102 |
| UNTY | UNITY BANCORP INC | 40,327 (+600.2%) | $2,086 (+641.1%) | 0.0% | $48.71 | +2.0% | COM | 913290102 |
| LOGI | LOGITECH INTL S A | 30,500 (+166.6%) | $3,057 (+143.6%) | 0.0% | $100.43 | +11.9% | SHS | H50430232 |
| BLDR | BUILDERS FIRSTSOURCE INC | 20,973 (+611.2%) | $2,158 (+503.5%) | 0.0% | $113.48 | -1.0% | COM | 12008R107 |
| HRB | BLOCK H & R INC | 79,336 (+141.5%) | $3,457 (+108.1%) | 0.0% | $48.73 | -4.8% | COM | 093671105 |
| RKT | ROCKET COS INC | 136,300 (+209.8%) | $2,639 (+209.5%) | 0.0% | — | — | CALL | 77311W101 |
| IVW | ISHARES TR | 20,159 (+246.5%) | $2,485 (+253.8%) | 0.0% | $122.53 | — | S&P 500 GRWT ETF | 464287309 |
| TMHC | TAYLOR MORRISON HOME CORP | 99,057 (+61.4%) | $5,831 (+43.9%) | 0.0% | $62.10 | -1.6% | COM | 87724P106 |
| XLV | SELECT SECTOR SPDR TR | 76,300 (+5.4%) | $11,811 (+17.2%) | 0.0% | $136.82 | — | CALL | 81369Y209 |
| GPN | GLOBAL PMTS INC | 29,328 (+353.2%) | $2,270 (+322.2%) | 0.0% | $80.28 | +0.0% | COM | 37940X102 |
| EXAS | EXACT SCIENCES CORP | 25,400 (+57.8%) | $2,580 (+192.9%) | 0.0% | $78.66 | +2.1% | PUT | 30063P105 |
| BG | BUNGE GLOBAL SA | 48,400 (+50.3%) | $4,311 (+64.8%) | 0.0% | $91.61 | +0.3% | CALL | H11356104 |
| FWONK | LIBERTY MEDIA CORP DEL | 98,671 (+28.3%) | $9,720 (+21.0%) | 0.0% | $103.15 | — | COM LBTY ONE S C | 531229755 |
| CXT | CRANE NXT CO | 52,467 (+348.7%) | $2,470 (+214.9%) | 0.0% | $57.10 | +3.3% | COM | 224441105 |
| LDOS | LEIDOS HOLDINGS INC | 10,700 (+723.1%) | $1,930 (+685.8%) | 0.0% | $142.86 | +32.4% | CALL | 525327102 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 150,185 (+299.3%) | $2,166 (+349.9%) | 0.0% | $12.32 | +2.4% | COM | 535219109 |
| THG | HANOVER INS GROUP INC | 16,128 (+129.9%) | $2,948 (+131.4%) | 0.0% | $175.09 | +2.3% | COM | 410867105 |
| KMX | CARMAX INC | 99,900 (+104.7%) | $3,860 (+76.3%) | 0.0% | $75.60 | -47.1% | PUT | 143130102 |
| ALGN | ALIGN TECHNOLOGY INC | 12,108 (+573.4%) | $1,891 (+739.8%) | 0.0% | $151.57 | -5.5% | COM | 016255101 |
| TTEK | TETRA TECH INC NEW | 68,856 (+254.9%) | $2,309 (+256.6%) | 0.0% | $34.53 | -2.1% | COM | 88162G103 |
| ESS | ESSEX PPTY TR INC | 8,071 (+369.8%) | $2,112 (+359.3%) | 0.0% | $254.01 | +0.9% | COM | 297178105 |
| KDP | KEURIG DR PEPPER INC | 81,100 (+227.0%) | $2,272 (+259.1%) | 0.0% | $30.83 | -11.6% | PUT | 49271V100 |
| EWC | ISHARES INC | 187,200 (+11.5%) | $10,096 (+18.9%) | 0.0% | $50.55 | — | PUT | 464286509 |
| CTAS | CINTAS CORP | 9,500 (+850.0%) | $1,787 (+770.4%) | 0.0% | $189.07 | -0.5% | PUT | 172908105 |
| HALO | HALOZYME THERAPEUTICS INC | 413,521 (+15.5%) | $27,830 (+6.0%) | 0.0% | $60.90 | +10.5% | COM | 40637H109 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 81,812 (+321.4%) | $2,046 (+334.6%) | 0.0% | $22.75 | — | SPONSORED ADS | 152309100 |
| ROAD | CONSTRUCTION PARTNERS INC | 112,570 (+3.7%) | $12,219 (-11.4%) | 0.0% | $97.05 | +16.0% | COM CL A | 21044C107 |
| SPEM | SPDR INDEX SHS FDS | 42,732 (+351.9%) | $2,000 (+351.9%) | 0.0% | $46.81 | — | PORTFOLIO EMG MK | 78463X509 |
| MAIN | MAIN STR CAP CORP | 29,053 (+799.5%) | $1,755 (+754.2%) | 0.0% | $58.17 | +1.4% | COM | 56035L104 |
| IP | INTERNATIONAL PAPER CO | 77,700 (+138.3%) | $3,061 (+102.3%) | 0.0% | $40.88 | -0.1% | CALL | 460146103 |
| BKE | BUCKLE INC | 122,807 (+43.5%) | $6,560 (+30.7%) | 0.0% | $41.68 | +25.5% | COM | 118440106 |
| PWR | QUANTA SVCS INC | 7,552 (+90.0%) | $3,187 (+93.5%) | 0.0% | $319.53 | +37.5% | COM | 74762E102 |
| ECG | EVERUS CONSTR GROUP | 20,744 (+652.7%) | $1,775 (+651.0%) | 0.0% | $84.86 | +5.4% | COM | 300426103 |
| LNG | CHENIERE ENERGY INC | 11,400 (+293.1%) | $2,216 (+225.2%) | 0.0% | $219.98 | -4.5% | CALL | 16411R208 |
| NOG | NORTHERN OIL & GAS INC | 117,500 (+193.0%) | $2,523 (+153.7%) | 0.0% | $35.64 | -37.0% | CALL | 665531307 |
| UNF | UNIFIRST CORP MASS | 18,177 (+52.7%) | $3,506 (+76.2%) | 0.0% | $185.59 | -9.2% | COM | 904708104 |
| ORIC | ORIC PHARMACEUTICALS INC | 229,383 (+646.4%) | $1,876 (+408.8%) | 0.0% | $10.87 | +5.9% | COM | 68622P109 |
| ESNT | ESSENT GROUP LTD | 29,026 (+386.2%) | $1,887 (+397.3%) | 0.0% | $60.90 | +1.9% | COM | G3198U102 |
| AVB | AVALONBAY CMNTYS INC | 49,837 (+27.8%) | $9,036 (+19.9%) | 0.0% | $191.25 | -6.0% | COM | 053484101 |
| EWZ | ISHARES INC | 80,400 (+135.8%) | $2,554 (+141.6%) | 0.0% | $29.83 | — | CALL | 464286400 |
| BXP | BXP INC | 94,849 (+43.6%) | $6,400 (+30.4%) | 0.0% | $63.06 | +11.6% | COM | 101121101 |
| AEP | AMERICAN ELEC PWR CO INC | 35,400 (+53.2%) | $4,082 (+57.1%) | 0.0% | $101.35 | +16.1% | PUT | 025537101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 42,700 (+4.9%) | $6,864 (+27.4%) | 0.0% | $99.95 | +47.4% | CALL | 12541W209 |
| BALL | BALL CORP | 34,571 (+376.3%) | $1,831 (+400.3%) | 0.0% | $51.00 | -3.7% | COM | 058498106 |
| FMC | FMC CORP | 312,900 (+81.4%) | $4,340 (-25.2%) | 0.0% | $38.42 | -50.7% | CALL | 302491303 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 17,800 (+109.4%) | $2,883 (+101.3%) | 0.0% | $170.71 | -8.5% | CALL | 45866F104 |
| LBRDA | LIBERTY BROADBAND CORP | 393,361 (+21.9%) | $18,991 (-7.1%) | 0.0% | $68.23 | -24.1% | COM SER A | 530307107 |
| SH | PROSHARES TR | 61,046 (+194.6%) | $2,199 (+187.1%) | 0.0% | $38.71 | — | SHORT S&P 500 NE | 74349Y753 |
| WSBC | WESBANCO INC | 54,085 (+355.8%) | $1,798 (+374.5%) | 0.0% | $32.48 | -0.5% | COM | 950810101 |
| — | AMERICAN WTR CAP CORP | 18,500 (+8.8%) | $18,439 (+8.3%) | 0.0% | $1015.75 | — | NOTE 3.625% 6/1 | 03040WBE4 |
| LEN/B | LENNAR CORP | 18,239 (+567.4%) | $1,735 (+429.0%) | 0.0% | $113.46 | -0.6% | CL B | 526057302 |
| IT | GARTNER INC | 13,600 (+76.6%) | $3,431 (+69.5%) | 0.0% | $504.64 | -52.3% | CALL | 366651107 |
| CNA | CNA FINL CORP | 298,371 (+8.0%) | $14,244 (+11.0%) | 0.0% | $45.70 | +0.3% | COM | 126117100 |
| RVMD | REVOLUTION MEDICINES INC | 23,635 (+127.7%) | $1,883 (+288.4%) | 0.0% | $53.91 | +21.6% | COM | 76155X100 |
| ESAB | ESAB CORPORATION | 31,249 (+66.7%) | $3,491 (+66.7%) | 0.0% | $117.26 | -2.5% | COM | 29605J106 |
| IESC | IES HLDGS INC | 4,800 (+300.0%) | $1,867 (+291.3%) | 0.0% | $396.51 | +1.4% | CALL | 44951W106 |
| JD | JD.COM INC | 1,237,039 (+17.3%) | $35,503 (-3.8%) | 0.0% | $32.55 | — | SPON ADS CL A | 47215P106 |
| AVBP | ARRIVENT BIOPHARMA INC | 186,492 (+45.3%) | $3,752 (+58.5%) | 0.0% | $21.01 | -0.9% | COM | 04272N102 |
| USB | US BANCORP DEL | 97,400 (+23.4%) | $5,197 (+36.3%) | 0.0% | $44.11 | +10.5% | PUT | 902973304 |
| TFSL | TFS FINL CORP | 214,200 (+90.4%) | $2,866 (+93.4%) | 0.0% | $13.03 | +3.8% | COM | 87240R107 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 121,640 (+296.4%) | $1,603 (+628.6%) | 0.0% | $20.65 | -42.9% | CLASS A ORD | 61559X104 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 92,447 (+37.4%) | $4,595 (+42.9%) | 0.0% | $37.54 | +29.5% | COM | 868459108 |
| GO | GROCERY OUTLET HLDG CORP | 245,183 (+257.9%) | $2,476 (+125.2%) | 0.0% | $13.20 | -4.7% | COM | 39874R101 |
| ASHR | DBX ETF TR | 55,000 (+319.8%) | $1,807 (+318.2%) | 0.0% | $32.37 | — | CALL | 233051879 |
| — | HILLENBRAND INC | 74,544 (+102.9%) | $2,365 (+138.1%) | 0.0% | $27.96 | — | COM | 431571108 |
| DE | DEERE & CO | 10,700 (+35.4%) | $4,982 (+37.9%) | 0.0% | $484.53 | -3.5% | PUT | 244199105 |
| BBWI | BATH & BODY WORKS INC | 302,635 (+4.9%) | $6,077 (-18.3%) | 0.0% | $31.10 | -30.2% | COM | 070830104 |
| AMT | AMERICAN TOWER CORP NEW | 19,700 (+79.1%) | $3,459 (+63.5%) | 0.0% | $204.45 | -11.8% | PUT | 03027X100 |
| AUGO | AURA MINERALS INC | 32,087 (+313.8%) | $1,618 (+460.7%) | 0.0% | $36.69 | +7.0% | SHS NEW | G06973112 |
| RES | RPC INC | 356,624 (+175.6%) | $1,940 (+215.0%) | 0.0% | $4.96 | +3.6% | COM | 749660106 |
| AEM | AGNICO EAGLE MINES LTD | 236,600 (+2.8%) | $40,111 (+3.4%) | 0.0% | $108.07 | +55.3% | PUT | 008474108 |
| COLM | COLUMBIA SPORTSWEAR CO | 162,098 (+11.2%) | $8,930 (+17.1%) | 0.0% | $73.57 | -27.6% | COM | 198516106 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 9,580 (+234.5%) | $1,853 (+234.6%) | 0.0% | $198.59 | -3.0% | CL A | 78410G104 |
| NICE | NICE LTD | 28,400 (+115.2%) | $3,210 (+68.0%) | 0.0% | $152.10 | — | PUT | 653656108 |
| MOS | MOSAIC CO NEW | 139,100 (+3.8%) | $3,351 (-27.9%) | 0.0% | $30.69 | -12.8% | PUT | 61945C103 |
| MVST | MICROVAST HOLDINGS INC | 734,673 (+267.1%) | $2,057 (+167.0%) | 0.0% | $3.89 | +7.4% | COM | 59516C106 |
| CECO | CECO ENVIRONMENTAL CORP | 73,544 (+20.8%) | $4,402 (+41.2%) | 0.0% | $36.17 | +47.9% | COM | 125141101 |
| MAA | MID-AMER APT CMNTYS INC | 36,304 (+34.8%) | $5,043 (+34.0%) | 0.0% | $147.27 | -9.7% | COM | 59522J103 |
| BBSI | BARRETT BUSINESS SVCS INC | 60,901 (+191.1%) | $2,205 (+137.8%) | 0.0% | $39.78 | -3.9% | COM | 068463108 |
| HTZ | HERTZ GLOBAL HLDGS INC | 1,222,902 (+65.8%) | $6,286 (+25.3%) | 0.0% | $5.96 | -8.4% | COM NEW | 42806J700 |
| RSG | REPUBLIC SVCS INC | 8,900 (+229.6%) | $1,886 (+204.4%) | 0.0% | $234.07 | -8.3% | PUT | 760759100 |
| MAX | MEDIAALPHA INC | 124,288 (+305.4%) | $1,610 (+361.3%) | 0.0% | $13.26 | -7.9% | CL A | 58450V104 |
| TYRA | TYRA BIOSCIENCES INC | 54,424 (+345.6%) | $1,431 (+737.3%) | 0.0% | $16.38 | +12.1% | COM | 90240B106 |
| MYGN | MYRIAD GENETICS INC | 343,743 (+190.6%) | $2,114 (+147.1%) | 0.0% | $10.13 | -28.4% | COM | 62855J104 |
| LNG | CHENIERE ENERGY INC | 8,400 (+425.0%) | $1,633 (+334.3%) | 0.0% | $219.98 | -4.5% | PUT | 16411R208 |
| GOLD | GOLD COM INC | 92,758 (+26.0%) | $3,158 (+65.9%) | 0.0% | $33.16 | -13.9% | COM | 00181T107 |
| — | SNAP INC | 20,000 (+5.4%) | $17,547 (+7.7%) | 0.0% | $859.60 | — | NOTE 0.500% 5/0 | 83304AAK2 |
| ALK | ALASKA AIR GROUP INC | 169,000 (+16.1%) | $8,501 (+17.3%) | 0.0% | — | — | CALL | 011659109 |
| MCO | MOODYS CORP | 3,000 (+400.0%) | $1,533 (+436.1%) | 0.0% | $500.81 | -2.7% | CALL | 615369105 |
| OCUL | OCULAR THERAPEUTIX INC | 440,437 (+25.6%) | $5,347 (+30.4%) | 0.0% | $12.00 | +1.3% | COM | 67576A100 |
| WCN | WASTE CONNECTIONS INC | 12,055 (+142.4%) | $2,114 (+141.8%) | 0.0% | $180.47 | -4.2% | COM | 94106B101 |
| NRGV | ENERGY VAULT HOLDINGS INC | 281,070 (+1302.1%) | $1,296 (+2076.2%) | 0.0% | $3.66 | +4.4% | COM | 29280W109 |
| TNC | TENNANT CO | 66,766 (+46.2%) | $4,921 (+32.9%) | 0.0% | $79.68 | -4.3% | COM | 880345103 |
| RBA | RB GLOBAL INC | 15,845 (+318.0%) | $1,630 (+296.8%) | 0.0% | $98.04 | +3.6% | COM | 74935Q107 |
| JBHT | HUNT J B TRANS SVCS INC | 12,400 (+39.3%) | $2,410 (+101.8%) | 0.0% | $163.16 | +5.1% | PUT | 445658107 |
| TQQQ | PROSHARES TR | 63,997 (+44.3%) | $3,374 (-26.4%) | 0.0% | $76.00 | — | ULTRAPRO QQQ | 74347X831 |
| SM | SM ENERGY CO | 99,100 (+276.8%) | $1,853 (+182.2%) | 0.0% | $27.57 | -27.4% | CALL | 78454L100 |
| NIC | NICOLET BANKSHARES INC | 26,966 (+74.2%) | $3,271 (+57.1%) | 0.0% | $127.73 | -1.2% | COM | 65406E102 |
| EXK | ENDEAVOUR SILVER CORP | 144,582 (+510.0%) | $1,359 (+631.4%) | 0.0% | $7.72 | +9.9% | COM | 29258Y103 |
| DOW | DOW INC | 1,681,009 (+1.1%) | $39,302 (+3.1%) | 0.0% | $29.06 | -21.6% | COM | 260557103 |
| WTM | WHITE MTNS INS GROUP LTD | 706 (+296.6%) | $1,467 (+393.1%) | 0.0% | $1929.25 | +1.4% | COM | G9618E107 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 125,572 (+496.2%) | $1,452 (+413.6%) | 0.0% | $12.05 | -1.8% | COM | 82312B106 |
| RIVN | RIVIAN AUTOMOTIVE INC | 160,600 (+18.0%) | $3,165 (+58.4%) | 0.0% | $15.92 | -0.3% | PUT | 76954A103 |
| MPC | MARATHON PETE CORP | 21,700 (+76.4%) | $3,529 (+48.9%) | 0.0% | $159.69 | +16.7% | CALL | 56585A102 |
| — | CITY OFFICE REIT INC | 213,443 (+344.6%) | $1,492 (+346.5%) | 0.0% | $6.98 | — | COM | 178587101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 59,600 (+53.6%) | $5,028 (+29.6%) | 0.0% | $95.19 | -7.0% | CALL | 099502106 |
| AMKR | AMKOR TECHNOLOGY INC | 40,300 (+158.3%) | $1,591 (+259.1%) | 0.0% | $26.09 | +36.2% | PUT | 031652100 |
| FSK | FS KKR CAP CORP | 155,823 (+100.3%) | $2,308 (+98.7%) | 0.0% | $16.38 | -10.3% | COM | 302635206 |
| EOSE | EOS ENERGY ENTERPRISES INC | 141,400 (+237.5%) | $1,620 (+239.5%) | 0.0% | $6.22 | +131.1% | PUT | 29415C101 |
| ASND | ASCENDIS PHARMA A/S | 6,474 (+438.2%) | $1,381 (+477.2%) | 0.0% | $205.69 | — | SPONSORED ADR | 04351P101 |
| CMA | COMERICA INC | 17,700 (+195.0%) | $1,539 (+274.3%) | 0.0% | $79.98 | 0.0% | PUT | 200340107 |
| RZLV | REZOLVE AI PLC | 1,014,679 (+241.3%) | $2,608 (+76.1%) | 0.0% | $3.82 | -1.3% | ORD SHS | G75398100 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 218,046 (+278.5%) | $1,720 (+183.9%) | 0.0% | $9.16 | +24.9% | COMMON STOCK | 03214Q108 |
| O | REALTY INCOME CORP | 35,400 (+144.1%) | $1,995 (+126.4%) | 0.0% | $55.93 | +2.6% | CALL | 756109104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2,179,200 (+7.4%) | $80,630 (+1.4%) | 0.1% | $46.37 | -22.0% | CALL | 169656105 |
| MOH | MOLINA HEALTHCARE INC | 58,900 (+23.5%) | $10,222 (+12.0%) | 0.0% | $186.75 | -12.0% | PUT | 60855R100 |
| FCFS | FIRSTCASH HOLDINGS INC | 8,299 (+456.6%) | $1,323 (+460.0%) | 0.0% | $151.31 | +3.8% | COM | 33768G107 |
| GT | GOODYEAR TIRE & RUBR CO | 211,700 (+105.7%) | $1,854 (+140.9%) | 0.0% | $9.43 | -16.5% | CALL | 382550101 |
| OSPN | ONESPAN INC | 139,006 (+214.4%) | $1,785 (+154.1%) | 0.0% | $14.24 | -5.2% | COM | 68287N100 |
| CAG | CONAGRA BRANDS INC | 139,500 (+91.4%) | $2,415 (+80.9%) | 0.0% | $20.00 | -11.8% | PUT | 205887102 |
| BIIB | BIOGEN INC | 9,000 (+150.0%) | $1,584 (+214.1%) | 0.0% | $164.69 | -0.8% | PUT | 09062X103 |
| EVER | EVERQUOTE INC | 217,362 (+3.6%) | $5,869 (+22.3%) | 0.0% | $21.99 | +10.2% | COM CL A | 30041R108 |
| SES | SES AI CORPORATION | 665,714 (+721.4%) | $1,198 (+785.3%) | 0.0% | $2.08 | +7.8% | CL A COM | 78397Q109 |
| MNST | MONSTER BEVERAGE CORP NEW | 18,900 (+225.9%) | $1,449 (+271.2%) | 0.0% | $58.79 | +21.9% | PUT | 61174X109 |
| CIVB | CIVISTA BANCSHARES INC | 72,760 (+161.0%) | $1,617 (+185.5%) | 0.0% | $21.40 | +2.2% | COM NO PAR | 178867107 |
| DOCU | DOCUSIGN INC | 29,400 (+119.4%) | $2,011 (+108.2%) | 0.0% | $73.66 | -6.1% | PUT | 256163106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 8,255 (+233.3%) | $1,723 (+152.9%) | 0.0% | $259.60 | -13.3% | CL A | 16119P108 |
| BTI | BRITISH AMERN TOB PLC | 35,800 (+92.5%) | $2,027 (+105.3%) | 0.0% | $44.50 | — | CALL | 110448107 |
| PCH | POTLATCHDELTIC CORPORATION | 47,494 (+126.6%) | $1,889 (+121.2%) | 0.0% | $40.21 | — | COM | 737630103 |
| AORT | ARTIVION INC | 29,134 (+309.3%) | $1,329 (+340.9%) | 0.0% | $40.27 | +10.6% | COM | 228903100 |
| GPI | GROUP 1 AUTOMOTIVE INC | 5,546 (+109.8%) | $2,181 (+88.6%) | 0.0% | $428.58 | -4.2% | COM | 398905109 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 30,108 (+184.7%) | $1,394 (+276.7%) | 0.0% | $38.08 | +9.9% | COM | 19459J104 |
| MCB | METROPOLITAN BK HLDG CORP | 30,353 (+75.5%) | $2,318 (+79.1%) | 0.0% | $74.37 | -0.7% | COM | 591774104 |
| COFS | CHOICEONE FINL SVCS INC | 100,180 (+49.8%) | $2,957 (+52.6%) | 0.0% | $28.84 | +1.8% | COM | 170386106 |
| PHIN | PHINIA INC | 27,704 (+121.6%) | $1,737 (+141.7%) | 0.0% | $49.02 | +12.4% | COMMON STOCK | 71880K101 |
| OEF | ISHARES TR | 4,407 (+195.2%) | $1,511 (+204.2%) | 0.0% | $339.54 | — | S&P 100 ETF | 464287101 |
| SYY | SYSCO CORP | 19,200 (+291.8%) | $1,415 (+250.7%) | 0.0% | $71.31 | +5.9% | PUT | 871829107 |
| INVH | INVITATION HOMES INC | 348,498 (+17.7%) | $9,685 (+11.6%) | 0.0% | $30.05 | -8.0% | COM | 46187W107 |
| OKLO | OKLO INC | 27,856 (+207.7%) | $1,999 (+97.8%) | 0.0% | $100.72 | +10.7% | COM CL A | 02156V109 |
| GENI | GENIUS SPORTS LIMITED | 985,370 (+3.0%) | $10,859 (-8.3%) | 0.0% | $11.93 | -8.6% | SHARES CL A | G3934V109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 73,400 (+35.2%) | $4,720 (+26.3%) | 0.0% | $62.26 | +7.4% | CALL | 45841N107 |
| IDA | IDACORP INC | 237,406 (+7.9%) | $30,046 (+3.4%) | 0.0% | $114.68 | +13.4% | COM | 451107106 |
| GDEN | GOLDEN ENTMT INC | 49,128 (+226.7%) | $1,336 (+276.7%) | 0.0% | $25.81 | -0.5% | COM | 381013101 |
| FNDF | SCHWAB STRATEGIC TR | 30,194 (+236.2%) | $1,365 (+253.8%) | 0.0% | $41.82 | — | FUNDAMENTAL INTL | 808524755 |
| LHX | L3HARRIS TECHNOLOGIES INC | 5,400 (+170.0%) | $1,585 (+159.5%) | 0.0% | $263.57 | +9.4% | PUT | 502431109 |
| XLB | SELECT SECTOR SPDR TR | 94,400 (+61.1%) | $4,281 (-18.5%) | 0.0% | $89.62 | — | PUT | 81369Y100 |
| HL | HECLA MNG CO | 63,700 (+200.5%) | $1,222 (+376.5%) | 0.0% | $15.27 | 0.0% | CALL | 422704106 |
| DNUT | KRISPY KREME INC | 362,501 (+181.0%) | $1,457 (+191.9%) | 0.0% | $4.05 | -2.3% | COM | 50101L106 |
| TD | TORONTO DOMINION BK ONT | 30,700 (+26.3%) | $2,892 (+48.9%) | 0.0% | — | — | CALL | 891160509 |
| DQ | DAQO NEW ENERGY CORP | 41,100 (+337.2%) | $1,212 (+358.5%) | 0.0% | $29.50 | — | PUT | 23703Q203 |
| HUT | HUT 8 CORP | 70,000 (+7.0%) | $3,216 (+41.3%) | 0.0% | $44.08 | 0.0% | PUT | 44812J104 |
| AMH | AMERICAN HOMES 4 RENT | 40,786 (+259.3%) | $1,309 (+246.9%) | 0.0% | $32.42 | — | CL A | 02665T306 |
| CEVA | CEVA INC | 156,135 (+69.4%) | $3,360 (+38.0%) | 0.0% | $23.14 | +6.1% | COM | 157210105 |
| BRX | BRIXMOR PPTY GROUP INC | 113,098 (+53.4%) | $2,965 (+45.3%) | 0.0% | $26.08 | — | COM | 11120U105 |
| TERN | TERNS PHARMACEUTICALS INC | 25,167 (+97.6%) | $1,017 (+963.2%) | 0.0% | $13.79 | +67.6% | COM | 880881107 |
| WELL | WELLTOWER INC | 75,400 (+2.7%) | $13,995 (+7.0%) | 0.0% | $182.47 | +2.2% | PUT | 95040Q104 |
| PAGS | PAGSEGURO DIGITAL LTD | 264,034 (+62.4%) | $2,545 (+56.5%) | 0.0% | $9.16 | +4.7% | COM CL A | G68707101 |
| ENPH | ENPHASE ENERGY INC | 492,000 (+4.3%) | $15,769 (-5.5%) | 0.0% | $63.26 | -48.8% | PUT | 29355A107 |
| LAC | LITHIUM AMERS CORP NEW | 225,700 (+1649.6%) | $984 (+1236.0%) | 0.0% | $5.77 | 0.0% | PUT | 53681J103 |
| EOLS | EVOLUS INC | 174,346 (+323.0%) | $1,159 (+358.2%) | 0.0% | $7.58 | -10.7% | COM | 30052C107 |
| HBNC | HORIZON BANCORP INC | 66,046 (+392.9%) | $1,120 (+422.2%) | 0.0% | $16.18 | +2.3% | COM | 440407104 |
| FTDR | FRONTDOOR INC | 26,289 (+189.2%) | $1,517 (+147.9%) | 0.0% | $55.96 | +5.1% | COM | 35905A109 |
| AR | ANTERO RESOURCES CORP | 38,000 (+211.5%) | $1,309 (+219.8%) | 0.0% | $33.15 | +2.1% | PUT | 03674X106 |
| UFPI | UFP INDUSTRIES INC | 68,277 (+20.0%) | $6,217 (+16.9%) | 0.0% | $99.35 | -7.8% | COM | 90278Q108 |
| IRON | DISC MEDICINE INC | 15,754 (+193.0%) | $1,251 (+252.1%) | 0.0% | $75.96 | +11.2% | COM | 254604101 |
| LOGI | LOGITECH INTL S A | 17,900 (+118.3%) | $1,794 (+99.5%) | 0.0% | $100.43 | +11.9% | CALL | H50430232 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 464,901 (+18.8%) | $7,011 (+14.6%) | 0.0% | $17.24 | -2.2% | COM | 33748L101 |
| CLVT | CLARIVATE PLC | 484,108 (+153.6%) | $1,617 (+121.1%) | 0.0% | $3.91 | -9.1% | ORD SHS | G21810109 |
| — | GUESS INC | 91,964 (+134.2%) | $1,540 (+134.8%) | 0.0% | $15.86 | — | COM | 401617105 |
| TALK | TALKSPACE INC | 408,670 (+87.8%) | $1,483 (+147.0%) | 0.0% | $2.91 | +9.0% | COM | 87427V103 |
| PLAB | PHOTRONICS INC | 39,489 (+136.4%) | $1,264 (+229.7%) | 0.0% | $22.80 | +13.1% | COM | 719405102 |
| GSK | GSK PLC | 76,816 (+14.2%) | $3,767 (+29.7%) | 0.0% | $41.74 | — | SPONSORED ADR | 37733W204 |
| CDE | COEUR MNG INC | 81,900 (+156.7%) | $1,460 (+144.0%) | 0.0% | $10.93 | +59.0% | CALL | 192108504 |
| ALNT | ALLIENT INC | 35,799 (+50.7%) | $1,924 (+81.0%) | 0.0% | $41.79 | +25.1% | COM | 019330109 |
| VSTM | VERASTEM INC | 275,913 (+91.1%) | $2,130 (+67.1%) | 0.0% | $7.49 | +19.0% | COM NEW | 92337C203 |
| NNE | NANO NUCLEAR ENERGY INC | 48,300 (+511.4%) | $1,160 (+280.7%) | 0.0% | $31.31 | +22.3% | PUT | 63010H108 |
| CRML | CRITICAL METALS CORP | 136,247 (+771.5%) | $946 (+872.4%) | 0.0% | $9.86 | +10.6% | PUBCO ORD SHS | G2662B103 |
| VTYX | VENTYX BIOSCIENCES INC | 99,559 (+507.7%) | $899 (+1664.4%) | 0.0% | $6.51 | +14.8% | COM | 92332V107 |
| CAMT | CAMTEK LTD | 11,700 (+207.9%) | $1,244 (+211.7%) | 0.0% | $89.39 | +25.7% | CALL | M20791105 |
| PRTA | PROTHENA CORP PLC | 218,041 (+71.6%) | $2,082 (+67.9%) | 0.0% | $8.62 | +18.1% | SHS | G72800108 |
| NBTB | NBT BANCORP INC | 57,495 (+55.4%) | $2,387 (+54.5%) | 0.0% | $42.92 | -3.2% | COM | 628778102 |
| IIIN | INSTEEL INDS INC | 39,782 (+264.3%) | $1,260 (+200.9%) | 0.0% | $33.20 | -3.8% | COM | 45774W108 |
| PH | PARKER-HANNIFIN CORP | 1,300 (+225.0%) | $1,143 (+276.8%) | 0.0% | $474.88 | +72.2% | PUT | 701094104 |
| DCOM | DIME CMNTY BANCSHARES INC | 58,389 (+88.8%) | $1,757 (+90.4%) | 0.0% | $25.87 | +10.6% | COM | 25432X102 |
| CHRD | CHORD ENERGY CORPORATION | 34,410 (+44.2%) | $3,190 (+34.5%) | 0.0% | $99.57 | -7.6% | COM NEW | 674215207 |
| CSX | CSX CORP | 31,300 (+244.0%) | $1,135 (+251.1%) | 0.0% | $35.56 | +0.4% | PUT | 126408103 |
| NATR | NATURES SUNSHINE PRODS INC | 55,505 (+120.7%) | $1,198 (+206.9%) | 0.0% | $16.80 | +9.1% | COM | 639027101 |
| SAP | SAP SE | 9,800 (+66.1%) | $2,381 (+51.0%) | 0.0% | $283.72 | — | CALL | 803054204 |
| FND | FLOOR & DECOR HLDGS INC | 18,400 (+327.9%) | $1,120 (+253.5%) | 0.0% | — | — | PUT | 339750101 |
| KT | KT CORP | 54,173 (+369.8%) | $1,028 (+357.0%) | 0.0% | $19.16 | — | SPONSORED ADR | 48268K101 |
| MDXG | MIMEDX GROUP INC | 180,816 (+195.0%) | $1,224 (+186.1%) | 0.0% | $6.87 | +2.0% | COM | 602496101 |
| SEZL | SEZZLE INC | 17,950 (+313.0%) | $1,139 (+229.6%) | 0.0% | $65.22 | +4.5% | COM | 78435P105 |
| PD | PAGERDUTY INC | 79,976 (+407.8%) | $1,048 (+302.9%) | 0.0% | $14.84 | -1.7% | COM | 69553P100 |
| GEN | GEN DIGITAL INC | 44,326 (+196.5%) | $1,205 (+184.0%) | 0.0% | $26.86 | -0.0% | COM | 668771108 |
| KGC | KINROSS GOLD CORP | 43,700 (+141.4%) | $1,231 (+173.6%) | 0.0% | $9.86 | +163.6% | PUT | 496902404 |
| ERAS | ERASCA INC | 258,275 (+204.9%) | $961 (+420.3%) | 0.0% | $2.41 | +16.6% | COM | 29479A108 |
| PFBC | PREFERRED BK LOS ANGELES CA | 16,227 (+93.7%) | $1,532 (+102.4%) | 0.0% | $86.33 | +8.0% | COM NEW | 740367404 |
| FBP | FIRST BANCORP P R | 170,666 (+36.0%) | $3,538 (+27.8%) | 0.0% | $21.28 | -3.1% | COM NEW | 318672706 |
| OSBC | OLD SECOND BANCORP INC ILL | 48,472 (+368.1%) | $945 (+428.1%) | 0.0% | $18.44 | +0.9% | COM | 680277100 |
| DEO | DIAGEO PLC | 73,900 (+25.7%) | $6,375 (+13.6%) | 0.0% | $106.01 | — | CALL | 25243Q205 |
| TRUP | TRUPANION INC | 102,255 (+44.2%) | $3,821 (+24.5%) | 0.0% | $36.23 | +8.4% | COM | 898202106 |
| UHAL/B | U HAUL HOLDING COMPANY | 33,298 (+110.3%) | $1,556 (+93.1%) | 0.0% | $50.86 | -4.3% | COM SER N | 023586506 |
| SLP | SIMULATIONS PLUS INC | 223,084 (+1.4%) | $4,067 (+22.6%) | 0.0% | $17.20 | +2.0% | COM | 829214105 |
| OSS | ONE STOP SYS INC | 147,960 (+152.7%) | $1,062 (+238.5%) | 0.0% | $5.74 | +3.0% | COM | 68247W109 |
| SFBS | SERVISFIRST BANCSHARES INC | 56,439 (+37.5%) | $4,052 (+22.6%) | 0.0% | $77.82 | -6.2% | COM | 81768T108 |
| FMC | FMC CORP | 78,300 (+675.2%) | $1,086 (+219.7%) | 0.0% | $38.42 | -50.7% | PUT | 302491303 |
| CHEF | CHEFS WHSE INC | 98,314 (+6.5%) | $6,128 (+13.8%) | 0.0% | $63.51 | -5.3% | COM | 163086101 |
| CAMT | CAMTEK LTD | 14,200 (+94.5%) | $1,510 (+96.9%) | 0.0% | $89.39 | +25.7% | PUT | M20791105 |
| DOC | HEALTHPEAK PROPERTIES INC | 637,214 (+28.4%) | $10,246 (+7.8%) | 0.0% | $17.67 | -1.2% | COM | 42250P103 |
| ATEX | ANTERIX INC | 53,117 (+172.9%) | $1,160 (+177.5%) | 0.0% | $25.30 | -17.9% | COM | 03676C100 |
| ALRM | ALARM COM HLDGS INC | 129,363 (+17.2%) | $6,600 (+12.6%) | 0.0% | $59.69 | -14.6% | COM | 011642105 |
| PLD | PROLOGIS INC. | 12,700 (+64.9%) | $1,621 (+83.9%) | 0.0% | $109.27 | +13.4% | CALL | 74340W103 |
| CBLL | CERIBELL INC | 40,296 (+215.2%) | $884 (+501.6%) | 0.0% | $15.99 | -2.9% | COM | 15678C102 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 20,783 (+316.1%) | $966 (+311.3%) | 0.0% | $43.97 | +6.4% | COM | 98983L108 |
| GPC | GENUINE PARTS CO | 12,800 (+109.8%) | $1,574 (+86.2%) | 0.0% | $136.70 | -5.9% | CALL | 372460105 |
| SRCE | 1ST SOURCE CORP | 15,251 (+317.4%) | $953 (+323.7%) | 0.0% | $62.27 | — | COM | 336901103 |
| ZS | ZSCALER INC | 45,000 (+24.3%) | $10,121 (-6.7%) | 0.0% | $267.47 | +5.5% | PUT | 98980G102 |
| MTDR | MATADOR RES CO | 24,200 (+261.2%) | $1,027 (+241.2%) | 0.0% | $42.68 | -1.6% | PUT | 576485205 |
| WULF | TERAWULF INC | 102,800 (+155.7%) | $1,181 (+157.3%) | 0.0% | $11.93 | +12.4% | PUT | 88080T104 |
| NBR | NABORS INDUSTRIES LTD | 27,800 (+44.0%) | $1,510 (+91.4%) | 0.0% | — | — | CALL | G6359F137 |
| WINA | WINMARK CORP | 3,554 (+143.9%) | $1,439 (+98.4%) | 0.0% | $409.14 | +4.6% | COM | 974250102 |
| CWH | CAMPING WORLD HLDGS INC | 200,125 (+155.7%) | $1,947 (+57.6%) | 0.0% | $15.40 | -20.4% | CL A | 13462K109 |
| AGX | ARGAN INC | 6,388 (+32.9%) | $2,001 (+54.2%) | 0.0% | $213.26 | +48.6% | COM | 04010E109 |
| CNXN | PC CONNECTION INC | 22,355 (+134.4%) | $1,291 (+118.4%) | 0.0% | $62.03 | -4.4% | COM | 69318J100 |
| DPZ | DOMINOS PIZZA INC | 5,600 (+47.4%) | $2,334 (+42.3%) | 0.0% | $449.93 | -7.7% | CALL | 25754A201 |
| QS | QUANTUMSCAPE CORP | 172,500 (+92.1%) | $1,797 (+62.5%) | 0.0% | $9.08 | +51.9% | CALL | 74767V109 |
| ITUB | ITAU UNIBANCO HLDG S A | 109,117 (+740.5%) | $781 (+719.9%) | 0.0% | $7.12 | — | SPON ADR REP PFD | 465562106 |
| PRCH | PORCH GROUP INC | 102,987 (+6.3%) | $940 (-42.1%) | 0.0% | $7.26 | +65.9% | COM | 733245104 |
| LCID | LUCID GROUP INC | 119,700 (+390.6%) | $1,265 (+118.0%) | 0.0% | $22.60 | -29.3% | CALL | 549498202 |
| UDR | UDR INC | 26,789 (+233.1%) | $983 (+227.9%) | 0.0% | $37.20 | -4.5% | COM | 902653104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 178,295 (+3.2%) | $2,204 (+44.6%) | 0.0% | $7.82 | +36.9% | COM | 29089Q105 |
| DEI | DOUGLAS EMMETT INC | 77,470 (+582.4%) | $851 (+381.7%) | 0.0% | $11.66 | — | COM | 25960P109 |
| FAST | FASTENAL CO | 47,400 (+88.1%) | $1,902 (+53.9%) | 0.0% | $42.69 | -1.5% | CALL | 311900104 |
| PAAS | PAN AMERN SILVER CORP | 30,500 (+29.2%) | $1,580 (+72.9%) | 0.0% | $38.20 | +9.6% | PUT | 697900108 |
| TAN | INVESCO EXCH TRADED FD TR II | 20,400 (+164.9%) | $1,002 (+198.3%) | 0.0% | $33.12 | — | CALL | 46138G706 |
| NEXT | NEXTDECADE CORP | 891,823 (+12.9%) | $4,700 (-12.4%) | 0.0% | $8.83 | -32.4% | COM | 65342K105 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 140,649 (+351.0%) | $744 (+824.6%) | 0.0% | $3.05 | +7.1% | COM NEW | 205826209 |
| CBOE | CBOE GLOBAL MKTS INC | 4,300 (+152.9%) | $1,079 (+158.9%) | 0.0% | $184.08 | +35.1% | PUT | 12503M108 |
| HRL | HORMEL FOODS CORP | 37,600 (+304.3%) | $891 (+287.3%) | 0.0% | $23.53 | -1.0% | CALL | 440452100 |
| IEF | ISHARES TR | 20,133 (+52.1%) | $1,936 (+51.7%) | 0.0% | $94.73 | — | 7-10 YR TRSY BD | 464287440 |
| PRAA | PRA GROUP INC | 53,751 (+178.1%) | $951 (+218.6%) | 0.0% | $16.20 | -3.9% | COM | 69354N106 |
| MAR | MARRIOTT INTL INC NEW | 5,200 (+40.5%) | $1,613 (+67.4%) | 0.0% | $232.47 | +22.7% | CALL | 571903202 |
| — | ATAI BECKLEY NV | 354,685 (+133.9%) | $1,451 (+80.8%) | 0.0% | $4.60 | — | SHS | N0731H103 |
| FUTU | FUTU HLDGS LTD | 141,600 (+3.1%) | $23,252 (-2.7%) | 0.0% | $158.40 | — | CALL | 36118L106 |
| DUK | DUKE ENERGY CORP NEW | 27,323 (+31.7%) | $3,203 (+24.8%) | 0.0% | $111.77 | +8.8% | COM NEW | 26441C204 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 1,085,371 (+658.4%) | $926 (+217.1%) | 0.0% | $1.48 | +6.7% | SHS | M5R635108 |
| VEEV | VEEVA SYS INC | 8,300 (+102.4%) | $1,853 (+51.7%) | 0.0% | $261.22 | +1.6% | CALL | 922475108 |
| AVNW | AVIAT NETWORKS INC | 45,031 (+211.1%) | $963 (+190.1%) | 0.0% | $22.52 | -1.0% | COM NEW | 05366Y201 |
| VNDA | VANDA PHARMACEUTICALS INC | 135,839 (+18.6%) | $1,198 (+109.6%) | 0.0% | $4.69 | +17.4% | COM | 921659108 |
| OPRA | OPERA LTD | 72,247 (+275.5%) | $1,023 (+157.6%) | 0.0% | $14.74 | — | SPONSORED ADS | 68373M107 |
| FMNB | FARMERS NATIONAL BANC CORP | 192,381 (+43.1%) | $2,563 (+32.3%) | 0.0% | $13.45 | -0.5% | COM | 309627107 |
| PAY | PAYMENTUS HOLDINGS INC | 65,517 (+38.3%) | $2,070 (+42.7%) | 0.0% | $29.74 | +9.6% | COM CL A | 70439P108 |
| NMIH | NMI HLDGS INC | 24,092 (+154.4%) | $983 (+170.6%) | 0.0% | $38.32 | -1.4% | COM | 629209305 |
| MAN | MANPOWERGROUP INC WIS | 158,774 (+46.7%) | $4,720 (+15.1%) | 0.0% | $47.03 | -33.6% | COM | 56418H100 |
| ED | CONSOLIDATED EDISON INC | 14,000 (+81.8%) | $1,390 (+79.6%) | 0.0% | $98.07 | +0.7% | CALL | 209115104 |
| AU | ANGLOGOLD ASHANTI PLC | 18,000 (+37.4%) | $1,535 (+66.6%) | 0.0% | $54.92 | +41.1% | CALL | G0378L100 |
| HRTX | HERON THERAPEUTICS INC | 677,947 (+215.2%) | $881 (+225.2%) | 0.0% | $1.39 | -10.9% | COM | 427746102 |
| NAGE | NIAGEN BIOSCIENCE INC | 161,155 (+260.7%) | $1,025 (+145.9%) | 0.0% | $7.83 | -11.1% | COM NEW | 171077407 |
| SHW | SHERWIN WILLIAMS CO | 3,800 (+111.1%) | $1,231 (+97.6%) | 0.0% | $334.35 | -0.1% | CALL | 824348106 |
| PPL | PPL CORP | 42,400 (+79.7%) | $1,485 (+69.3%) | 0.0% | $34.36 | +4.3% | CALL | 69351T106 |
| NVR | NVR INC | 168 (+118.2%) | $1,225 (+98.0%) | 0.0% | $7451.12 | +0.3% | COM | 62944T105 |
| CAC | CAMDEN NATL CORP | 23,024 (+123.4%) | $999 (+151.1%) | 0.0% | $39.02 | +2.2% | COM | 133034108 |
| MCW | MISTER CAR WASH INC | 705,772 (+13.2%) | $3,924 (+18.0%) | 0.0% | $6.41 | -17.8% | COM | 60646V105 |
| FROG | JFROG LTD | 13,000 (+188.9%) | $812 (+281.2%) | 0.0% | $35.94 | +58.2% | CALL | M6191J100 |
| MTDR | MATADOR RES CO | 59,900 (+38.3%) | $2,542 (+30.7%) | 0.0% | $42.68 | -1.6% | CALL | 576485205 |
| SPNT | SIRIUSPOINT LTD | 76,163 (+28.4%) | $1,667 (+55.3%) | 0.0% | $18.95 | +5.8% | COM | G8192H106 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 37,017 (+70.1%) | $1,230 (+93.2%) | 0.0% | $26.83 | +16.6% | COM | 89679M104 |
| GEO | GEO GROUP INC NEW | 68,700 (+171.5%) | $1,107 (+113.6%) | 0.0% | $25.85 | -35.5% | CALL | 36162J106 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 353,991 (+4.1%) | $9,338 (-5.9%) | 0.0% | $32.15 | -14.4% | COM | 01749D105 |
| FHTX | FOGHORN THERAPEUTICS INC | 141,580 (+286.7%) | $765 (+327.0%) | 0.0% | $4.73 | -4.2% | COM | 344174107 |
| USB | US BANCORP DEL | 17,800 (+134.2%) | $950 (+158.6%) | 0.0% | $44.11 | +10.5% | CALL | 902973304 |
| NX | QUANEX BLDG PRODS CORP | 156,770 (+21.8%) | $2,411 (+31.8%) | 0.0% | $18.41 | -23.5% | COM | 747619104 |
| FULC | FULCRUM THERAPEUTICS INC | 65,852 (+269.4%) | $745 (+354.1%) | 0.0% | $8.99 | +13.2% | COM | 359616109 |
| RSP | INVESCO EXCHANGE TRADED FD T | 5,200 (+136.4%) | $996 (+138.7%) | 0.0% | $184.73 | — | PUT | 46137V357 |
| TBPH | THERAVANCE BIOPHARMA INC | 67,355 (+44.1%) | $1,260 (+84.6%) | 0.0% | $13.13 | +26.3% | COM | G8807B106 |
| CRK | COMSTOCK RES INC | 59,700 (+46.3%) | $1,384 (+71.0%) | 0.0% | $17.72 | +24.4% | CALL | 205768302 |
| LTRX | LANTRONIX INC | 112,669 (+484.3%) | $660 (+649.2%) | 0.0% | $4.79 | +8.7% | COM NEW | 516548203 |
| SHY | ISHARES TR | 17,306 (+66.5%) | $1,433 (+66.2%) | 0.0% | $82.81 | — | 1 3 YR TREAS BD | 464287457 |
| BWXT | BWX TECHNOLOGIES INC | 25,700 (+22.4%) | $4,442 (+14.7%) | 0.0% | $160.55 | +16.7% | PUT | 05605H100 |
| PK | PARK HOTELS & RESORTS INC | 354,569 (+24.9%) | $3,709 (+17.9%) | 0.0% | $10.93 | — | COM | 700517105 |
| SPXC | SPX TECHNOLOGIES INC | 20,480 (+8.3%) | $4,097 (+15.9%) | 0.0% | $162.30 | — | COM | 78473E103 |
| WSC | WILLSCOT HLDGS CORP | 53,901 (+151.6%) | $1,015 (+124.4%) | 0.0% | $22.74 | -11.3% | COM CL A | 971378104 |
| SANA | SANA BIOTECHNOLOGY INC | 331,741 (+49.2%) | $1,350 (+71.1%) | 0.0% | $4.36 | +2.6% | COM | 799566104 |
| SM | SM ENERGY CO | 45,600 (+289.7%) | $853 (+191.9%) | 0.0% | $27.57 | -27.4% | PUT | 78454L100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 36,400 (+2.5%) | $3,745 (-13.0%) | 0.0% | $113.48 | -1.0% | PUT | 12008R107 |
| ALC | ALCON AG | 25,500 (+30.8%) | $2,010 (+38.3%) | 0.0% | $79.28 | -2.9% | CALL | H01301128 |
| O | REALTY INCOME CORP | 33,800 (+52.3%) | $1,905 (+41.2%) | 0.0% | $55.93 | +2.6% | PUT | 756109104 |
| PHR | PHREESIA INC | 291,132 (+24.9%) | $4,926 (-10.1%) | 0.0% | $25.21 | -18.2% | COM | 71944F106 |
| BZH | BEAZER HOMES USA INC | 198,275 (+40.4%) | $4,019 (+15.9%) | 0.0% | $24.88 | -10.6% | COM NEW | 07556Q881 |
| MMI | MARCUS & MILLICHAP INC | 42,752 (+103.6%) | $1,167 (+89.3%) | 0.0% | $30.17 | -4.1% | COM | 566324109 |
| AREC | AMERICAN RES CORP | 250,536 (+852.8%) | $621 (+775.1%) | 0.0% | $3.16 | +5.4% | CL A | 02927U208 |
| LAC | LITHIUM AMERS CORP NEW | 140,000 (+1208.4%) | $610 (+899.1%) | 0.0% | $5.77 | 0.0% | CALL | 53681J103 |
| IDN | INTELLICHECK INC | 103,455 (+278.4%) | $691 (+386.1%) | 0.0% | $5.16 | +9.3% | COM NEW | 45817G201 |
| YPF | YPF SOCIEDAD ANONIMA | 41,200 (+5.6%) | $1,490 (+57.3%) | 0.0% | $28.11 | — | CALL | 984245100 |
| KLAR | KLARNA GROUP PLC | 144,363 (+12.2%) | $4,174 (-11.5%) | 0.0% | $41.69 | -17.6% | SHS | G5279N105 |
| URG | UR-ENERGY INC | 584,170 (+282.3%) | $812 (+196.9%) | 0.0% | $1.43 | +3.2% | COM | 91688R108 |
| VPL | VANGUARD INTL EQUITY INDEX F | 11,327 (+104.6%) | $1,024 (+110.6%) | 0.0% | $86.38 | — | FTSE PACIFIC ETF | 922042866 |
| SWBI | SMITH & WESSON BRANDS INC | 176,195 (+44.1%) | $1,739 (+44.7%) | 0.0% | $12.47 | -22.6% | COM | 831754106 |
| PRME | PRIME MEDICINE INC | 218,042 (+450.6%) | $757 (+244.9%) | 0.0% | $3.96 | +12.2% | COM | 74168J101 |
| ADTN | ADTRAN HOLDINGS INC | 797,440 (+16.9%) | $6,930 (+8.3%) | 0.0% | $7.25 | +19.6% | COM | 00486H105 |
| AON | AON PLC | 2,700 (+125.0%) | $953 (+122.7%) | 0.0% | $364.66 | -4.3% | PUT | G0403H108 |
| FHB | FIRST HAWAIIAN INC | 57,049 (+53.8%) | $1,443 (+56.7%) | 0.0% | $24.23 | +1.0% | COM | 32051X108 |
| CNOB | CONNECTONE BANCORP INC | 134,132 (+11.1%) | $3,517 (+17.4%) | 0.0% | $24.20 | +3.6% | COM | 20786W107 |
| HTGC | HERCULES CAPITAL INC | 64,595 (+75.9%) | $1,216 (+75.1%) | 0.0% | $19.26 | -6.3% | COM | 427096508 |
| NOK | NOKIA CORP | 153,013 (+56.6%) | $990 (+110.7%) | 0.0% | $5.41 | — | SPONSORED ADR | 654902204 |
| IQV | IQVIA HLDGS INC | 6,127 (+35.1%) | $1,381 (+60.4%) | 0.0% | $175.16 | +24.2% | COM | 46266C105 |
| APPF | APPFOLIO INC | 37,601 (+11.8%) | $8,748 (-5.6%) | 0.0% | $221.96 | +7.1% | COM CL A | 03783C100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 7,782 (+74.0%) | $1,444 (+56.1%) | 0.0% | $193.76 | -0.2% | ORD | M22465104 |
| CURI | CURIOSITYSTREAM INC | 251,762 (+204.2%) | $957 (+118.1%) | 0.0% | $4.22 | +4.2% | COM CL A | 23130Q107 |
| PAGP | PLAINS GP HLDGS L P | 40,300 (+189.9%) | $771 (+204.2%) | 0.0% | $19.14 | — | PUT | 72651A207 |
| BNTX | BIONTECH SE | 11,600 (+93.3%) | $1,104 (+86.6%) | 0.0% | $108.80 | — | PUT | 09075V102 |
| PLBY | PLAYBOY INC | 312,579 (+494.8%) | $588 (+660.7%) | 0.0% | $1.60 | +2.3% | COM | 72814P109 |
| PSTG | PURE STORAGE INC | 55,700 (+10.1%) | $3,732 (-12.0%) | 0.0% | $81.11 | +3.0% | PUT | 74624M102 |
| FRST | PRIMIS FINANCIAL CORP | 61,356 (+86.5%) | $853 (+146.8%) | 0.0% | $11.05 | +1.3% | COM | 74167B109 |
| S | SENTINELONE INC | 970,066 (+13.5%) | $14,551 (-3.4%) | 0.0% | $18.07 | -9.4% | CL A | 81730H109 |
| QXO | QXO INC | 57,300 (+81.9%) | $1,105 (+84.1%) | 0.0% | $19.23 | -0.3% | PUT | 82846H405 |
| WHR | WHIRLPOOL CORP | 164,300 (+4.5%) | $11,853 (-4.1%) | 0.0% | — | — | CALL | 963320106 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 382,573 (+1.5%) | $5,019 (+11.0%) | 0.0% | $10.76 | +14.5% | COM | 390607109 |
| NPKI | NPK INTERNATIONAL INC | 58,656 (+229.4%) | $699 (+247.2%) | 0.0% | $11.46 | +6.5% | COM SHS | 651718504 |
| OPRT | OPORTUN FINL CORP | 155,324 (+195.5%) | $822 (+153.4%) | 0.0% | $5.40 | -2.4% | COM | 68376D104 |
| INTA | INTAPP INC | 54,567 (+11.4%) | $2,500 (+24.8%) | 0.0% | $58.88 | -29.5% | COM | 45827U109 |
| CYRX | CRYOPORT INC | 130,401 (+63.4%) | $1,252 (+65.5%) | 0.0% | $8.82 | +7.1% | COM PAR $0.001 | 229050307 |
| JBSS | SANFILIPPO JOHN B & SON INC | 10,269 (+184.1%) | $725 (+212.1%) | 0.0% | $66.64 | +2.0% | COM | 800422107 |
| SBSI | SOUTHSIDE BANCSHARES INC | 51,157 (+35.7%) | $1,555 (+46.0%) | 0.0% | $30.51 | -4.0% | COM | 84470P109 |
| CPK | CHESAPEAKE UTILS CORP | 5,612 (+258.8%) | $700 (+232.4%) | 0.0% | $128.60 | +2.1% | COM | 165303108 |
| COLD | AMERICOLD REALTY TRUST INC | 191,918 (+18.6%) | $2,468 (+24.6%) | 0.0% | $14.91 | — | COM | 03064D108 |
| VCIT | VANGUARD SCOTTSDALE FDS | 24,192 (+32.1%) | $2,026 (+31.5%) | 0.0% | $83.12 | — | INT-TERM CORP | 92206C870 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 30,819 (+47.0%) | $1,081 (+81.4%) | 0.0% | $25.29 | +43.9% | ORDINARY SHARES | N62509109 |
| JSPR | JASPER THERAPEUTICS INC | 281,926 (+1919.5%) | $516 (+1452.8%) | 0.0% | $2.15 | -6.7% | COM NEW | 471871202 |
| VEEV | VEEVA SYS INC | 9,500 (+72.7%) | $2,121 (+29.4%) | 0.0% | $261.22 | +1.6% | PUT | 922475108 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 24,900 (+16.9%) | $3,583 (+15.5%) | 0.0% | $147.97 | +3.9% | CALL | G25457105 |
| ETHA | ISHARES ETHEREUM TR | 38,372 (+215.7%) | $861 (+124.8%) | 0.0% | $25.31 | — | SHS | 46438R105 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 37,702 (+25.6%) | $1,712 (+38.7%) | 0.0% | $40.77 | +10.4% | COM SUB VTG A | 11276H106 |
| STT | STATE STR CORP | 7,200 (+84.6%) | $929 (+105.3%) | 0.0% | $83.81 | +42.0% | PUT | 857477103 |
| APLD | APPLIED DIGITAL CORP | 256,587 (+1.2%) | $6,292 (+8.2%) | 0.0% | $14.57 | +97.7% | COM NEW | 038169207 |
| MATV | MATIV HOLDINGS INC | 76,932 (+86.2%) | $935 (+100.0%) | 0.0% | $12.68 | -7.5% | COM | 808541106 |
| IBRX | IMMUNITYBIO INC | 1,494,713 (+47.5%) | $2,960 (+18.7%) | 0.0% | $2.48 | -8.5% | COM | 45256X103 |
| RVTY | REVVITY INC | 7,554 (+144.0%) | $731 (+169.3%) | 0.0% | $102.06 | -5.9% | COM | 714046109 |
| BJ | BJS WHSL CLUB HLDGS INC | 8,900 (+140.5%) | $801 (+132.2%) | 0.0% | $96.72 | -5.1% | PUT | 05550J101 |
| FTK | FLOTEK INDS INC DEL | 55,553 (+61.5%) | $957 (+90.5%) | 0.0% | $10.79 | +47.2% | COM NEW | 343389409 |
| VNO | VORNADO RLTY TR | 75,385 (+3.1%) | $2,509 (-15.3%) | 0.0% | $26.76 | — | SH BEN INT | 929042109 |
| HIMX | HIMAX TECHNOLOGIES INC | 97,235 (+149.5%) | $796 (+131.5%) | 0.0% | $8.22 | — | SPONSORED ADR | 43289P106 |
| HEI/A | HEICO CORP NEW | 5,818 (+45.3%) | $1,469 (+44.4%) | 0.0% | $248.94 | -0.8% | CL A | 422806208 |
| QFIN | QFIN HOLDINGS INC | 132,366 (+27.2%) | $2,551 (-14.8%) | 0.0% | $26.75 | — | AMERICAN DEP | 88557W101 |
| GEVO | GEVO INC | 246,748 (+856.2%) | $493 (+875.8%) | 0.0% | $2.14 | +2.7% | COM PAR | 374396406 |
| GATX | GATX CORP | 164,689 (+1.5%) | $27,931 (-1.6%) | 0.0% | $150.17 | +9.4% | COM | 361448103 |
| GECC | GREAT ELM CAP CORP | 106,079 (+247.9%) | $747 (+144.6%) | 0.0% | $8.13 | -10.6% | COM NEW | 390320703 |
| ALTG | ALTA EQUIPMENT GROUP INC | 122,822 (+612.6%) | $565 (+352.8%) | 0.0% | $5.81 | -5.5% | COMMON STOCK | 02128L106 |
| HROW | HARROW INC | 59,097 (+15.8%) | $2,896 (+17.8%) | 0.0% | $40.16 | +4.5% | COM | 415858109 |
| DFH | DREAM FINDERS HOMES INC | 78,248 (+124.6%) | $1,338 (+48.2%) | 0.0% | $21.53 | -5.0% | COM CL A | 26154D100 |
| BVS | BIOVENTUS INC | 191,173 (+29.5%) | $1,422 (+44.0%) | 0.0% | $7.74 | -7.2% | COM CL A | 09075A108 |
| SA | SEABRIDGE GOLD INC | 34,404 (+41.6%) | $1,018 (+73.5%) | 0.0% | $17.98 | +46.3% | COM | 811916105 |
| GNTX | GENTEX CORP | 239,737 (+31.8%) | $5,579 (+8.4%) | 0.0% | $23.45 | +2.8% | COM | 371901109 |
| S | SENTINELONE INC | 169,900 (+41.0%) | $2,549 (+20.1%) | 0.0% | $18.07 | -9.4% | CALL | 81730H109 |
| STVN | STEVANATO GROUP S P A | 33,351 (+247.4%) | $671 (+171.5%) | 0.0% | $23.65 | -1.8% | ORD SHS | T9224W109 |
| PTLO | PORTILLOS INC | 806,091 (+60.4%) | $3,660 (+12.9%) | 0.0% | $7.89 | -33.9% | COM CL A | 73642K106 |
| WPM | WHEATON PRECIOUS METALS CORP | 6,700 (+103.0%) | $787 (+113.3%) | 0.0% | $66.83 | +60.2% | CALL | 962879102 |
| FNV | FRANCO NEV CORP | 6,100 (+60.5%) | $1,264 (+49.3%) | 0.0% | — | — | PUT | 351858105 |
| AMKR | AMKOR TECHNOLOGY INC | 30,200 (+10.2%) | $1,192 (+53.2%) | 0.0% | $26.09 | +36.2% | CALL | 031652100 |
| TFC | TRUIST FINL CORP | 31,700 (+26.3%) | $1,560 (+35.9%) | 0.0% | $44.89 | +2.0% | PUT | 89832Q109 |
| — | DUKE ENERGY CORP NEW | 16,000 (+6.7%) | $16,524 (+2.5%) | 0.0% | $1023.72 | — | NOTE 4.125% 4/1 | 26441CBY0 |
| HCAT | HEALTH CATALYST INC | 188,678 (+1057.6%) | $451 (+870.8%) | 0.0% | $2.93 | -6.8% | COM | 42225T107 |
| PAYX | PAYCHEX INC | 8,400 (+95.3%) | $942 (+72.9%) | 0.0% | $129.01 | -9.7% | PUT | 704326107 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 20,201 (+90.0%) | $943 (+72.5%) | 0.0% | $52.93 | -8.6% | COM | 25787G100 |
| GMED | GLOBUS MED INC | 12,000 (+4.3%) | $1,048 (+59.1%) | 0.0% | — | — | CALL | 379577208 |
| IVVD | INVIVYD INC | 204,591 (+89.7%) | $505 (+326.0%) | 0.0% | $1.42 | +46.6% | COM | 00534A102 |
| CIM | CHIMERA INVT CORP | 45,179 (+241.4%) | $562 (+221.0%) | 0.0% | $13.41 | — | COM SHS | 16934Q802 |
| SYBT | STOCK YDS BANCORP INC | 59,080 (+19.7%) | $3,837 (+11.1%) | 0.0% | $73.17 | -8.2% | COM | 861025104 |
| FLNG | FLEX LNG LTD | 23,460 (+184.0%) | $585 (+181.1%) | 0.0% | $23.67 | +5.7% | SHS | G35947202 |
| SION | SIONNA THERAPEUTICS INC | 16,360 (+61.0%) | $673 (+125.2%) | 0.0% | $27.88 | +36.0% | COM | 829401108 |
| CMPX | COMPASS THERAPEUTICS INC | 126,192 (+43.6%) | $678 (+120.4%) | 0.0% | $3.42 | +35.0% | COM | 20454B104 |
| DOCS | DOXIMITY INC | 20,900 (+18.1%) | $925 (-28.5%) | 0.0% | $57.62 | -2.6% | PUT | 26622P107 |
| MRBK | MERIDIAN CORPORATION | 43,195 (+74.8%) | $759 (+94.6%) | 0.0% | $15.03 | +2.8% | COM | 58958P104 |
| SWIM | LATHAM GROUP INC | 100,721 (+180.0%) | $640 (+133.6%) | 0.0% | $6.06 | +15.5% | COM | 51819L107 |
| FLGT | FULGENT GENETICS INC | 56,202 (+14.0%) | $1,476 (+32.5%) | 0.0% | $20.36 | +27.4% | COM | 359664109 |
| OGN | ORGANON & CO | 360,932 (+30.9%) | $2,588 (-12.1%) | 0.0% | $9.48 | -16.8% | COMMON STOCK | 68622V106 |
| LUCD | LUCID DIAGNOSTICS INC | 342,883 (+1871.7%) | $374 (+2027.9%) | 0.0% | $1.13 | -0.7% | COM | 54948X109 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 81,148 (+465.5%) | $444 (+398.9%) | 0.0% | $6.01 | -4.2% | COM | 09259E108 |
| IEFA | ISHARES TR | 7,374 (+107.5%) | $660 (+112.7%) | 0.0% | $86.58 | — | CORE MSCI EAFE | 46432F842 |
| GBDC | GOLUB CAP BDC INC | 51,249 (+102.0%) | $695 (+100.2%) | 0.0% | $13.45 | +0.6% | COM | 38173M102 |
| AVTR | AVANTOR INC | 209,798 (+27.1%) | $2,404 (+16.7%) | 0.0% | $13.34 | -7.8% | COM | 05352A100 |
| GPRE | GREEN PLAINS INC | 48,100 (+229.5%) | $471 (+267.3%) | 0.0% | $6.50 | +54.8% | CALL | 393222104 |
| MDLZ | MONDELEZ INTL INC | 123,000 (+22.4%) | $6,621 (+5.5%) | 0.0% | $63.64 | -10.3% | CALL | 609207105 |
| FOA | FINANCE OF AMERICA COMPAN | 33,749 (+59.3%) | $817 (+71.9%) | 0.0% | $24.15 | -5.7% | CL A NEW | 31738L206 |
| CTAS | CINTAS CORP | 5,200 (+67.7%) | $978 (+53.7%) | 0.0% | $189.07 | -0.5% | CALL | 172908105 |
| FWDI | FORWARD INDS INC N Y | 87,304 (+834.2%) | $577 (+141.5%) | 0.0% | $13.22 | -2.9% | COM NEW | 349862409 |
| MRSH | MARSH & MCLENNAN COS INC | 2,900 (+190.0%) | $538 (+167.0%) | 0.0% | $209.98 | -11.2% | CALL | 571748102 |
| DEO | DIAGEO PLC | 55,404 (+3.5%) | $4,780 (-6.4%) | 0.0% | $106.01 | — | SPON ADR NEW | 25243Q205 |
| DOV | DOVER CORP | 2,700 (+125.0%) | $527 (+163.3%) | 0.0% | $177.96 | +2.2% | CALL | 260003108 |
| PCG | PG&E CORP | 117,900 (+13.0%) | $1,895 (+20.5%) | 0.0% | $15.79 | +0.9% | CALL | 69331C108 |
| OPRX | OPTIMIZERX CORP | 206,961 (+48.8%) | $2,537 (-11.0%) | 0.0% | $16.02 | +2.0% | COM NEW | 68401U204 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 52,683 (+26.1%) | $1,758 (+21.7%) | 0.0% | $35.39 | -4.9% | COM | 89214P109 |
| KELYA | KELLY SVCS INC | 361,630 (+65.3%) | $3,182 (+10.9%) | 0.0% | $12.47 | -18.9% | CL A | 488152208 |
| SATL | SATELLOGIC INC | 184,451 (+1736.4%) | $345 (+947.0%) | 0.0% | $1.95 | — | COM CL A | 80401C100 |
| DLX | DELUXE CORP | 83,698 (+4.0%) | $1,869 (+20.0%) | 0.0% | $17.04 | +16.0% | COM | 248019101 |
| ICHR | ICHOR HOLDINGS | 42,185 (+58.4%) | $777 (+66.6%) | 0.0% | $18.83 | -1.6% | SHS | G4740B105 |
| DHC | DIVERSIFIED HEALTHCARE TR | 79,994 (+355.5%) | $388 (+401.0%) | 0.0% | $4.75 | — | COM SH BEN INT | 25525P107 |
| ASAN | ASANA INC | 132,429 (+17.5%) | $1,816 (+20.6%) | 0.0% | $15.09 | -8.9% | CL A | 04342Y104 |
| NMRA | NEUMORA THERAPEUTICS INC. | 185,832 (+1355.1%) | $333 (+1331.1%) | 0.0% | $2.16 | +1.5% | COM | 640979100 |
| SFST | SOUTHERN FIRST BANCSHARES | 16,131 (+36.1%) | $831 (+59.0%) | 0.0% | $39.63 | +21.0% | COM | 842873101 |
| BHB | BAR HBR BANKSHARES | 21,869 (+78.3%) | $679 (+81.8%) | 0.0% | $30.26 | -1.0% | COM | 066849100 |
| UAA | UNDER ARMOUR INC | 207,800 (+42.5%) | $1,033 (+42.0%) | 0.0% | $5.89 | -21.5% | CALL | 904311107 |
| ALLT | ALLOT LTD | 54,094 (+151.7%) | $532 (+133.8%) | 0.0% | $7.51 | +27.8% | SHS | M0854Q105 |
| APLD | APPLIED DIGITAL CORP | 109,700 (+5.5%) | $2,690 (+12.7%) | 0.0% | $14.57 | +97.7% | PUT | 038169207 |
| GIB | CGI INC | 9,841 (+44.8%) | $908 (+49.9%) | 0.0% | $94.21 | -5.5% | CL A SUB VTG | 12532H104 |
| XRX | XEROX HOLDINGS CORP | 457,946 (+24.1%) | $1,085 (-21.8%) | 0.0% | $6.97 | -57.6% | COM NEW | 98421M106 |
| STLA | STELLANTIS N.V | 65,700 (+48.0%) | $715 (+72.5%) | 0.0% | $10.96 | — | PUT | N82405106 |
| CABA | CABALETTA BIO INC | 149,094 (+1156.3%) | $327 (+1075.7%) | 0.0% | $2.40 | +3.0% | COM | 12674W109 |
| ABEV | AMBEV SA | 295,077 (+52.6%) | $729 (+69.0%) | 0.0% | $2.42 | — | SPONSORED ADR | 02319V103 |
| GRPN | GROUPON INC | 114,400 (+15.6%) | $2,015 (-12.9%) | 0.0% | $23.31 | -19.2% | CALL | 399473206 |
| VLN | VALENS SEMICONDUCTOR LTD | 504,847 (+114.6%) | $717 (+70.3%) | 0.0% | $1.93 | -14.7% | ORDINARY SHARES | M9607U115 |
| CLB | CORE LABORATORIES INC | 30,514 (+93.6%) | $489 (+151.1%) | 0.0% | $16.96 | -12.3% | COM | 21867A105 |
| UNP | UNION PAC CORP | 2,800 (+86.7%) | $648 (+82.7%) | 0.0% | $223.15 | +1.9% | PUT | 907818108 |
| BLFY | BLUE FOUNDRY BANCORP | 63,083 (+16.7%) | $784 (+59.5%) | 0.0% | $9.46 | +5.6% | COM | 09549B104 |
| HCC | WARRIOR MET COAL INC | 7,307 (+32.1%) | $644 (+83.0%) | 0.0% | $53.39 | +40.8% | COM | 93627C101 |
| ZVRA | ZEVRA THERAPEUTICS INC | 317,066 (+18.3%) | $2,841 (+11.4%) | 0.0% | $9.94 | -4.9% | COM NEW | 488445206 |
| EH | EHANG HLDGS LTD | 61,785 (+118.7%) | $814 (+55.2%) | 0.0% | $14.21 | — | ADS | 26853E102 |
| UNM | UNUM GROUP | 8,000 (+86.0%) | $620 (+85.4%) | 0.0% | $75.66 | +1.1% | CALL | 91529Y106 |
| MTD | METTLER TOLEDO INTERNATIONAL | 687 (+25.1%) | $958 (+42.1%) | 0.0% | $1345.03 | +3.8% | COM | 592688105 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 43,878 (+78.3%) | $474 (+142.9%) | 0.0% | $6.06 | +33.7% | COM CL A | 532257805 |
| AMT | AMERICAN TOWER CORP NEW | 50,000 (+13.1%) | $8,779 (+3.3%) | 0.0% | $204.45 | -11.8% | CALL | 03027X100 |
| KD | KYNDRYL HLDGS INC | 27,700 (+81.0%) | $736 (+60.1%) | 0.0% | $27.11 | 0.0% | PUT | 50155Q100 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 88,880 (+338.5%) | $300 (+1028.2%) | 0.0% | $2.18 | +18.9% | COM CL A | 46333X108 |
| CLW | CLEARWATER PAPER CORP | 35,886 (+111.3%) | $624 (+77.1%) | 0.0% | $24.21 | -23.9% | COM | 18538R103 |
| SHEL | SHELL PLC | 64,900 (+3.2%) | $4,769 (+6.0%) | 0.0% | $73.48 | — | CALL | 780259305 |
| WTTR | SELECT WATER SOLUTIONS INC | 37,785 (+213.3%) | $397 (+208.3%) | 0.0% | $9.92 | — | CL A COM | 81617J301 |
| USCB | USCB FINANCIAL HOLDINGS INC | 36,486 (+57.6%) | $672 (+66.3%) | 0.0% | $17.43 | +2.5% | CLASS A COM | 90355N101 |
| CTRA | COTERRA ENERGY INC | 19,600 (+86.7%) | $516 (+107.7%) | 0.0% | $23.86 | +5.2% | CALL | 127097103 |
| STLA | STELLANTIS N.V | 59,700 (+45.6%) | $650 (+69.8%) | 0.0% | $10.96 | — | CALL | N82405106 |
| CAMT | CAMTEK LTD | 15,434 (+17.9%) | $1,641 (+19.4%) | 0.0% | $89.39 | +25.7% | ORD | M20791105 |
| CHWY | CHEWY INC | 87,300 (+12.1%) | $2,885 (-8.4%) | 0.0% | $35.45 | -2.1% | CALL | 16679L109 |
| OMC | OMNICOM GROUP INC | 8,501 (+64.5%) | $686 (+63.0%) | 0.0% | $78.81 | -3.9% | COM | 681919106 |
| IDCC | INTERDIGITAL INC | 1,700 (+112.5%) | $541 (+96.0%) | 0.0% | $260.85 | +35.5% | CALL | 45867G101 |
| WLY | WILEY JOHN & SONS INC | 26,690 (+95.5%) | $818 (+48.0%) | 0.0% | $37.22 | -6.5% | CL A | 968223206 |
| ONTO | ONTO INNOVATION INC | 4,200 (+35.5%) | $663 (+65.5%) | 0.0% | $120.32 | +18.0% | PUT | 683344105 |
| SGMT | SAGIMET BIOSCIENCES INC | 84,733 (+141.6%) | $502 (+108.5%) | 0.0% | $7.57 | -5.1% | COM SER A | 786700104 |
| ERX | DIREXION SHS ETF TR | 16,806 (+39.7%) | $939 (+38.4%) | 0.0% | $61.37 | — | DLY ENRGY BULL2X | 25460G609 |
| SONO | SONOS INC | 45,400 (+33.5%) | $797 (+48.4%) | 0.0% | — | — | PUT | 83570H108 |
| NE | NOBLE CORP PLC | 486,382 (+2.1%) | $13,735 (+1.9%) | 0.0% | $25.91 | +12.8% | ORD SHS A | G65431127 |
| BALL | BALL CORP | 18,200 (+30.0%) | $964 (+36.6%) | 0.0% | $51.00 | -3.7% | PUT | 058498106 |
| GUSH | DIREXION SHS ETF TR | 30,973 (+80.7%) | $678 (+60.9%) | 0.0% | $25.07 | — | OIL GAS BL 2X SH | 25460G500 |
| MSBI | MIDLAND STATES BANCORP INC | 43,009 (+12.7%) | $911 (+39.2%) | 0.0% | $16.86 | +2.3% | COM | 597742105 |
| STM | STMICROELECTRONICS N V | 87,300 (+22.8%) | $2,265 (+12.7%) | 0.0% | $28.27 | — | PUT | 861012102 |
| PGEN | PRECIGEN INC | 79,078 (+244.7%) | $331 (+338.0%) | 0.0% | $3.57 | +8.5% | COM | 74017N105 |
| VRSN | VERISIGN INC | 53,331 (+17.4%) | $12,957 (+2.0%) | 0.0% | $268.83 | -6.7% | COM | 92343E102 |
| ALC | ALCON AG | 45,300 (+1.8%) | $3,570 (+7.7%) | 0.0% | $79.28 | -2.9% | PUT | H01301128 |
| JBLU | JETBLUE AWYS CORP | 140,000 (+79.3%) | $637 (+65.8%) | 0.0% | $4.56 | -0.1% | PUT | 477143101 |
| BK | BANK NEW YORK MELLON CORP | 10,800 (+17.4%) | $1,254 (+25.1%) | 0.0% | $81.65 | +35.3% | CALL | 064058100 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 24,900 (+141.8%) | $411 (+154.0%) | 0.0% | $15.78 | -7.2% | ORDINARY SHARES | G63755105 |
| ONEW | ONEWATER MARINE INC | 51,724 (+163.7%) | $560 (+80.1%) | 0.0% | $14.28 | -6.5% | CL A COM | 68280L101 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 34,892 (+74.6%) | $574 (+76.4%) | 0.0% | $15.86 | +0.1% | COM | 31931U102 |
| VIA | VIA TRANSN INC | 16,343 (+9.0%) | $474 (-34.3%) | 0.0% | $48.80 | -15.4% | COM CL A | 92556W104 |
| CRCT | CRICUT INC | 158,158 (+84.9%) | $783 (+45.5%) | 0.0% | $5.24 | -4.5% | COM CL A | 22658D100 |
| OMF | ONEMAIN HLDGS INC | 16,358 (+7.2%) | $1,105 (+28.3%) | 0.0% | $49.57 | +22.7% | COM | 68268W103 |
| CRH | CRH PLC | 5,500 (+48.6%) | $686 (+54.7%) | 0.0% | $94.11 | +26.6% | PUT | G25508105 |
| LPG | DORIAN LPG LTD | 132,768 (+13.9%) | $3,232 (-7.0%) | 0.0% | $22.63 | +15.8% | SHS USD | Y2106R110 |
| CPA | COPA HOLDINGS SA | 4,544 (+75.3%) | $548 (+77.9%) | 0.0% | $115.94 | +4.6% | CL A | P31076105 |
| CCCC | C4 THERAPEUTICS INC | 136,054 (+1247.2%) | $260 (+1059.1%) | 0.0% | $2.30 | +3.0% | COM STK | 12529R107 |
| DHT | DHT HOLDINGS INC | 87,203 (+25.7%) | $1,065 (+28.5%) | 0.0% | $10.16 | +20.9% | SHS NEW | Y2065G121 |
| ORBS | EIGHTCO HOLDINGS INC | 382,870 (+721.3%) | $662 (+55.3%) | 0.0% | $4.79 | -2.0% | COM | 22890A302 |
| ACLS | AXCELIS TECHNOLOGIES INC | 153,703 (+19.3%) | $12,348 (-1.9%) | 0.0% | $68.70 | +21.9% | COM NEW | 054540208 |
| INGM | INGRAM MICRO HLDG CORP | 34,980 (+46.4%) | $746 (+45.4%) | 0.0% | $19.60 | +10.7% | COM | 457152106 |
| NDAQ | NASDAQ INC | 5,400 (+63.6%) | $525 (+79.7%) | 0.0% | $90.49 | -0.8% | PUT | 631103108 |
| FVCB | FVCBANKCORP INC | 35,135 (+77.2%) | $489 (+90.1%) | 0.0% | $12.89 | -1.2% | COM | 36120Q101 |
| GT | GOODYEAR TIRE & RUBR CO | 81,500 (+26.0%) | $714 (+47.5%) | 0.0% | $9.43 | -16.5% | PUT | 382550101 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 47,939 (+2.9%) | $1,403 (+19.6%) | 0.0% | $22.83 | +18.4% | COM | 42727J102 |
| MPWR | MONOLITHIC PWR SYS INC | 1,550 (+21.4%) | $1,405 (+19.5%) | 0.0% | $731.53 | +31.3% | COM | 609839105 |
| SB | SAFE BULKERS INC | 120,887 (+50.6%) | $583 (+63.5%) | 0.0% | $4.36 | +8.9% | COM | Y7388L103 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 9,500 (+69.6%) | $523 (+75.9%) | 0.0% | $50.32 | — | CALL | 647581206 |
| OCGN | OCUGEN INC | 218,392 (+408.3%) | $295 (+321.0%) | 0.0% | $1.36 | +4.6% | COM | 67577C105 |
| NNBR | NN INC | 244,041 (+469.9%) | $312 (+254.1%) | 0.0% | $1.65 | -7.6% | COM | 629337106 |
| POET | POET TECHNOLOGIES INC | 48,091 (+227.5%) | $304 (+274.2%) | 0.0% | $5.69 | +11.4% | COM NEW | 73044W302 |
| REKR | REKOR SYSTEMS INC | 206,410 (+420.2%) | $285 (+357.2%) | 0.0% | $1.89 | +7.9% | COM | 759419104 |
| PTRN | PATTERN GROUP INC | 78,585 (+57.2%) | $907 (+32.4%) | 0.0% | $14.16 | +2.8% | COM SER A | 70339W104 |
| CFG | CITIZENS FINL GROUP INC | 23,000 (+9.0%) | $1,343 (+19.8%) | 0.0% | $37.87 | +41.5% | PUT | 174610105 |
| RDN | RADIAN GROUP INC | 77,852 (+9.2%) | $2,802 (+8.5%) | 0.0% | $31.88 | +9.0% | COM | 750236101 |
| UHAL | U HAUL HOLDING COMPANY | 11,257 (+84.5%) | $567 (+63.0%) | 0.0% | $58.27 | -8.7% | COM | 023586100 |
| EQH | EQUITABLE HLDGS INC | 108,285 (+11.3%) | $5,160 (+4.4%) | 0.0% | $52.01 | -9.2% | COM | 29452E101 |
| NUE | NUCOR CORP | 6,399 (+4.5%) | $1,044 (+25.9%) | 0.0% | $139.71 | +7.2% | COM | 670346105 |
| TZOO | TRAVELZOO | 52,288 (+224.5%) | $372 (+135.0%) | 0.0% | $9.64 | -16.1% | COM NEW | 89421Q205 |
| ABT | ABBOTT LABS | 12,800 (+23.1%) | $1,604 (+15.1%) | 0.0% | $127.61 | -0.2% | PUT | 002824100 |
| IAUX | I-80 GOLD CORP | 160,972 (+532.5%) | $235 (+866.6%) | 0.0% | $1.05 | +8.2% | COM | 44955L106 |
| BDN | BRANDYWINE RLTY TR | 234,348 (+105.8%) | $684 (+44.1%) | 0.0% | $3.68 | — | SH BEN INT NEW | 105368203 |
| IHS | IHS HOLDING LIMITED | 180,433 (+8.2%) | $1,346 (+18.3%) | 0.0% | $6.18 | +11.4% | ORD SHS | G4701H109 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 6,900 (+11.3%) | $475 (+78.1%) | 0.0% | $68.80 | — | CALL | 833635105 |
| SOC | SABLE OFFSHORE CORP | 101,800 (+150.1%) | $918 (+29.2%) | 0.0% | $25.63 | -63.2% | PUT | 78574H104 |
| NEXN | NEXXEN INTL LTD | 77,487 (+138.6%) | $507 (+68.7%) | 0.0% | $8.27 | -10.1% | SHS NEW | M8T80P204 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 13,814 (+32.3%) | $760 (+37.2%) | 0.0% | $50.32 | — | SPON ADR | 647581206 |
| CLFD | CLEARFIELD INC | 31,587 (+51.3%) | $921 (+28.3%) | 0.0% | $34.33 | -6.4% | COM | 18482P103 |
| LBRDK | LIBERTY BROADBAND CORP | 290,798 (+32.6%) | $14,133 (+1.5%) | 0.0% | $64.83 | -19.8% | COM SER C | 530307305 |
| RJF | RAYMOND JAMES FINL INC | 3,300 (+73.7%) | $530 (+61.6%) | 0.0% | $141.29 | +13.9% | CALL | 754730109 |
| UPBD | UPBOUND GROUP INC | 116,910 (+22.5%) | $2,053 (-8.9%) | 0.0% | $23.04 | -16.1% | COM | 76009N100 |
| XLC | SELECT SECTOR SPDR TR | 18,500 (+10.8%) | $2,178 (+10.2%) | 0.0% | $118.37 | — | CALL | 81369Y852 |
| VPG | VISHAY PRECISION GROUP INC | 23,925 (+6.5%) | $921 (+27.9%) | 0.0% | $29.33 | +20.6% | COM | 92835K103 |
| CRNC | CERENCE INC | 172,344 (+5.1%) | $1,842 (-9.8%) | 0.0% | $9.24 | +18.9% | COM | 156727109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 19,200 (+2.7%) | $875 (+29.4%) | 0.0% | — | — | PUT | 03938L203 |
| MPT | MEDICAL PPTYS TRUST INC | 168,074 (+32.5%) | $840 (+30.7%) | 0.0% | $5.19 | — | COM | 58463J304 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 3,900 (+116.7%) | $427 (+85.0%) | 0.0% | $120.58 | 0.0% | CALL | 681116109 |
| NOK | NOKIA CORP | 44,900 (+129.1%) | $291 (+208.1%) | 0.0% | $5.41 | — | PUT | 654902204 |
| PARR | PAR PAC HOLDINGS INC | 137,657 (+5.0%) | $4,837 (+4.2%) | 0.0% | $22.42 | +77.3% | COM NEW | 69888T207 |
| STTK | SHATTUCK LABS INC | 64,785 (+236.4%) | $236 (+413.7%) | 0.0% | $2.04 | +16.9% | COM | 82024L103 |
| AXSM | AXSOME THERAPEUTICS INC | 2,900 (+3.6%) | $530 (+55.8%) | 0.0% | $100.82 | +38.5% | PUT | 05464T104 |
| BLZE | BACKBLAZE INC | 85,480 (+35.0%) | $398 (-32.2%) | 0.0% | $7.22 | -5.0% | COM CL A | 05637B105 |
| BALL | BALL CORP | 14,600 (+25.9%) | $773 (+32.2%) | 0.0% | $51.00 | -3.7% | CALL | 058498106 |
| NDAQ | NASDAQ INC | 10,500 (+11.7%) | $1,020 (+22.7%) | 0.0% | $90.49 | -0.8% | CALL | 631103108 |
| PLBC | PLUMAS BANCORP | 13,064 (+42.3%) | $584 (+47.4%) | 0.0% | $43.73 | -1.9% | COM | 729273102 |
| TDUP | THREDUP INC | 587,087 (+40.8%) | $3,751 (-4.8%) | 0.0% | $7.06 | +14.6% | CL A | 88556E102 |
| GPRO | GOPRO INC | 149,797 (+1223.8%) | $211 (+780.4%) | 0.0% | $1.73 | +5.1% | CL A | 38268T103 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 24,110 (+86.3%) | $352 (+113.9%) | 0.0% | $13.09 | +0.4% | CLASS A | G4095J109 |
| GNRC | GENERAC HLDGS INC | 8,000 (+48.1%) | $1,091 (+20.7%) | 0.0% | $174.94 | -7.8% | PUT | 368736104 |
| EC | ECOPETROL S A | 40,588 (+68.6%) | $407 (+83.4%) | 0.0% | $9.39 | — | SPONSORED ADS | 279158109 |
| SONO | SONOS INC | 46,200 (+15.5%) | $811 (+28.4%) | 0.0% | — | — | CALL | 83570H108 |
| DBI | DESIGNER BRANDS INC | 33,084 (+72.4%) | $246 (+261.8%) | 0.0% | $3.70 | +29.2% | CL A | 250565108 |
| ACIC | AMERICAN COASTAL INS CORP | 52,231 (+23.4%) | $660 (+36.9%) | 0.0% | $10.55 | +7.7% | COM | 910710102 |
| FCEL | FUELCELL ENERGY INC | 50,297 (+104.7%) | $368 (+91.8%) | 0.0% | $6.55 | +24.8% | COM NEW | 35952H700 |
| STT | STATE STR CORP | 4,600 (+27.8%) | $593 (+42.1%) | 0.0% | $83.81 | +42.0% | CALL | 857477103 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 438,346 (+18.0%) | $1,368 (+14.7%) | 0.0% | $3.18 | +5.8% | COM | 203668108 |
| AMTX | AEMETIS INC | 177,215 (+462.6%) | $246 (+247.6%) | 0.0% | $1.95 | +2.9% | COM NEW | 00770K202 |
| GRMN | GARMIN LTD | 2,200 (+100.0%) | $446 (+64.8%) | 0.0% | $163.55 | +32.5% | PUT | H2906T109 |
| TRAK | REPOSITRAK INC | 99,830 (+39.5%) | $1,235 (+16.5%) | 0.0% | $16.88 | -15.9% | COM NEW | 700215304 |
| KIM | KIMCO RLTY CORP | 246,067 (+4.2%) | $4,988 (-3.3%) | 0.0% | $20.00 | +2.9% | COM | 49446R109 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 27,326 (+27.8%) | $528 (+47.6%) | 0.0% | $16.49 | — | SPONSORED ADR | 86562M209 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 153,400 (+35.3%) | $2,031 (+9.1%) | 0.0% | $24.97 | -45.4% | PUT | 25400Q105 |
| MUR | MURPHY OIL CORP | 13,900 (+47.9%) | $434 (+62.7%) | 0.0% | — | — | PUT | 626717102 |
| AMAL | AMALGAMATED FINANCIAL CORP | 12,279 (+45.4%) | $393 (+71.6%) | 0.0% | $28.86 | +0.2% | COM | 022671101 |
| AMWL | AMERICAN WELL CORP | 115,061 (+74.5%) | $565 (+39.3%) | 0.0% | $6.57 | -26.6% | COM CL A NEW | 03044L204 |
| BJRI | BJS RESTAURANTS INC | 13,581 (+10.3%) | $535 (+42.4%) | 0.0% | $35.67 | -0.4% | COM | 09180C106 |
| GD | GENERAL DYNAMICS CORP | 26,500 (+3.1%) | $8,921 (+1.8%) | 0.0% | $298.88 | +14.0% | CALL | 369550108 |
| NNE | NANO NUCLEAR ENERGY INC | 21,300 (+131.5%) | $511 (+44.2%) | 0.0% | $31.31 | +22.3% | CALL | 63010H108 |
| AKBA | AKEBIA THERAPEUTICS INC | 1,223,027 (+57.1%) | $1,969 (-7.4%) | 0.0% | $2.78 | -24.6% | COM | 00972D105 |
| RLX | RLX TECHNOLOGY INC | 167,461 (+87.4%) | $390 (+66.1%) | 0.0% | $2.08 | — | SPONSORED ADS | 74969N103 |
| UMH | UMH PPTYS INC | 48,420 (+16.8%) | $770 (+25.1%) | 0.0% | $17.35 | — | COM | 903002103 |
| TAN | INVESCO EXCH TRADED FD TR II | 12,800 (+17.4%) | $629 (+32.2%) | 0.0% | $33.12 | — | PUT | 46138G706 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 54,028 (+93.9%) | $441 (+53.0%) | 0.0% | $10.50 | -8.8% | COM | 29271Q103 |
| NFBK | NORTHFIELD BANCORP INC DEL | 42,257 (+49.2%) | $483 (+44.5%) | 0.0% | $10.83 | +0.9% | COM | 66611T108 |
| BAX | BAXTER INTL INC | 55,800 (+4.7%) | $1,066 (-12.1%) | 0.0% | $23.01 | -13.1% | PUT | 071813109 |
| SMTI | SANARA MEDTECH INC | 48,953 (+56.0%) | $1,143 (+14.8%) | 0.0% | $28.82 | -10.4% | COM | 79957L100 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 40,130 (+110.4%) | $340 (+74.1%) | 0.0% | $8.67 | -1.6% | CL A COM | 10258P102 |
| CERT | CERTARA INC | 78,546 (+75.3%) | $692 (+26.4%) | 0.0% | $11.56 | -10.9% | COM | 15687V109 |
| JOBY | JOBY AVIATION INC | 523,007 (+24.9%) | $6,904 (+2.1%) | 0.0% | $8.85 | +73.4% | COMMON STOCK | G65163100 |
| HSAI | HESAI GROUP | 52,464 (+11.8%) | $1,175 (-10.9%) | 0.0% | $16.37 | — | SPONSORED ADS | 428050108 |
| PVH | PVH CORPORATION | 17,500 (+11.5%) | $1,173 (-10.8%) | 0.0% | $78.47 | -0.4% | CALL | 693656100 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 199,508 (+18.5%) | $852 (+19.6%) | 0.0% | $3.76 | +12.9% | COM | 095825105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 800 (+33.3%) | $390 (+55.0%) | 0.0% | $338.01 | +37.8% | CALL | 91307C102 |
| PCB | PCB BANCORP | 30,375 (+22.5%) | $658 (+26.3%) | 0.0% | $18.77 | +14.9% | COM | 69320M109 |
| TT | TRANE TECHNOLOGIES PLC | 1,000 (+66.7%) | $389 (+53.7%) | 0.0% | $406.40 | +1.8% | PUT | G8994E103 |
| IMA | IMAGENEBIO INC | 48,237 (+99.6%) | $333 (+69.0%) | 0.0% | $10.34 | -28.3% | COM | 45175G207 |
| FTNT | FORTINET INC | 99,300 (+4.1%) | $7,885 (-1.7%) | 0.0% | $71.97 | +15.2% | PUT | 34959E109 |
| WEN | WENDYS CO | 591,200 (+7.0%) | $4,925 (-2.7%) | 0.0% | $10.27 | -16.0% | PUT | 95058W100 |
| PCRX | PACIRA BIOSCIENCES INC | 57,349 (+9.5%) | $1,484 (+10.0%) | 0.0% | $24.73 | -3.9% | COM | 695127100 |
| LODE | COMSTOCK INC | 81,516 (+62.3%) | $307 (+78.4%) | 0.0% | $3.22 | +5.4% | COM SHS | 205750409 |
| BUSE | FIRST BUSEY CORP | 22,578 (+29.7%) | $537 (+33.3%) | 0.0% | $21.46 | +8.2% | COM NEW | 319383204 |
| WNEB | WESTERN NEW ENG BANCORP INC | 48,540 (+21.4%) | $613 (+27.5%) | 0.0% | $11.37 | +4.9% | COM | 958892101 |
| NWBI | NORTHWEST BANCSHARES INC MD | 23,684 (+92.2%) | $284 (+86.2%) | 0.0% | $11.77 | +1.1% | COM | 667340103 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 71,721 (+53.1%) | $538 (+32.2%) | 0.0% | $5.82 | +74.4% | COM | 35104E100 |
| ARBE | ARBE ROBOTICS LTD | 137,313 (+611.8%) | $162 (+409.0%) | 0.0% | $1.73 | -4.5% | ORDINARY SHARES | M1R95N100 |
| ALL | ALLSTATE CORP | 6,500 (+14.0%) | $1,353 (+10.6%) | 0.0% | $198.89 | +2.6% | PUT | 020002101 |
| SYF | SYNCHRONY FINANCIAL | 4,700 (+27.0%) | $392 (+49.2%) | 0.0% | $71.95 | +6.1% | PUT | 87165B103 |
| CLBK | COLUMBIA FINL INC | 78,912 (+8.0%) | $1,226 (+11.8%) | 0.0% | $14.98 | +3.6% | COM | 197641103 |
| ACVA | ACV AUCTIONS INC | 937,288 (+21.5%) | $7,517 (-1.7%) | 0.0% | $15.36 | -47.3% | COM CL A | 00091G104 |
| CXDO | CREXENDO INC | 80,539 (+32.8%) | $521 (+32.1%) | 0.0% | $6.11 | +7.1% | COM | 226552107 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 16,093 (+11.6%) | $305 (+69.2%) | 0.0% | $13.70 | -16.8% | COM | 45769N105 |
| ZONE | CLEANCORE SOLUTIONS INC | 81,484 (+13.0%) | $21 (-85.5%) | 0.0% | $3.27 | -74.4% | CLASS B COM SHS | 184492106 |
| ADV | ADVANTAGE SOLUTIONS INC | 175,542 (+760.9%) | $154 (+395.2%) | 0.0% | $1.29 | -10.6% | COM CL A | 00791N102 |
| PSEC | PROSPECT CAP CORP | 284,895 (+26.7%) | $738 (+19.3%) | 0.0% | $3.11 | -18.3% | COM | 74348T102 |
| AGEN | AGENUS INC | 55,142 (+294.9%) | $173 (+222.1%) | 0.0% | $4.24 | -6.1% | COM NEW | 00847G804 |
| PERI | PERION NETWORK LTD | 26,771 (+85.7%) | $256 (+85.3%) | 0.0% | $9.31 | +4.4% | SHS NEW | M78673114 |
| AIG | AMERICAN INTL GROUP INC | 7,500 (+11.9%) | $642 (+21.9%) | 0.0% | $74.54 | +6.9% | CALL | 026874784 |
| WEN | WENDYS CO | 170,000 (+19.6%) | $1,416 (+8.8%) | 0.0% | $10.27 | -16.0% | CALL | 95058W100 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 107,734 (+405.3%) | $145 (+351.7%) | 0.0% | $3.46 | -57.9% | COM | 98943L107 |
| SOC | SABLE OFFSHORE CORP | 38,200 (+45.8%) | $345 (-24.7%) | 0.0% | $25.63 | -63.2% | CALL | 78574H104 |
| MTW | MANITOWOC CO INC | 20,919 (+51.2%) | $251 (+81.1%) | 0.0% | $11.20 | +1.5% | COM NEW | 563571405 |
| HRI | HERC HLDGS INC | 2,800 (+7.7%) | $415 (+37.0%) | 0.0% | $135.38 | +0.4% | CALL | 42704L104 |
| XWIN | XMAX INC | 27,936 (+176.3%) | $168 (+200.9%) | 0.0% | $4.67 | +20.7% | COM | 66979P300 |
| MCHI | ISHARES TR | 26,900 (+2.7%) | $1,616 (-6.3%) | 0.0% | $46.86 | — | PUT | 46429B671 |
| TQQQ | PROSHARES TR | 157,000 (+98.7%) | $8,277 (+1.3%) | 0.0% | $76.00 | — | CALL | 74347X831 |
| VOD | VODAFONE GROUP PLC NEW | 41,000 (+9.6%) | $542 (+24.8%) | 0.0% | $9.41 | — | PUT | 92857W308 |
| — | STRIVE INC | 300,771 (+128.9%) | $222 (-32.4%) | 0.0% | $1.51 | — | CL A COM | 862945102 |
| UDMY | UDEMY INC | 120,791 (+41.1%) | $707 (+17.7%) | 0.0% | $6.61 | -11.8% | COM | 902685106 |
| NOK | NOKIA CORP | 49,900 (+10.4%) | $323 (+48.5%) | 0.0% | $5.41 | — | CALL | 654902204 |
| SGC | SUPERIOR GROUP OF CO INC | 31,496 (+69.3%) | $305 (+52.8%) | 0.0% | $10.77 | -9.2% | COM | 868358102 |
| VGZ | VISTA GOLD CORP | 70,297 (+344.6%) | $138 (+311.2%) | 0.0% | $1.79 | +7.9% | COM NEW | 927926303 |
| VEA | VANGUARD TAX-MANAGED FDS | 19,655 (+4.8%) | $1,228 (+9.2%) | 0.0% | $57.26 | — | VAN FTSE DEV MKT | 921943858 |
| PLNT | PLANET FITNESS INC | 3,600 (+28.6%) | $390 (+34.4%) | 0.0% | $98.09 | +4.9% | CALL | 72703H101 |
| NTRS | NORTHERN TR CORP | 2,800 (+33.3%) | $382 (+35.3%) | 0.0% | $128.95 | +1.4% | PUT | 665859104 |
| GENC | GENCOR INDS INC | 18,975 (+89.3%) | $246 (+67.7%) | 0.0% | $14.32 | -6.4% | COM | 368678108 |
| FAST | FASTENAL CO | 8,200 (+74.5%) | $329 (+42.8%) | 0.0% | $42.69 | -1.5% | PUT | 311900104 |
| DSGX | DESCARTES SYS GROUP INC | 15,209 (+16.0%) | $1,333 (+7.9%) | 0.0% | $105.25 | -15.1% | COM | 249906108 |
| TVRD | TVARDI THERAPEUTICS INC | 51,783 (+534.3%) | $223 (-30.0%) | 0.0% | $12.04 | -25.6% | COM | 140755307 |
| SSRM | SSR MINING IN | 47,500 (+22.4%) | $1,041 (+9.9%) | 0.0% | $16.92 | +31.5% | PUT | 784730103 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 102,056 (+653.2%) | $202 (+86.0%) | 0.0% | $6.09 | -0.3% | COM | 009496100 |
| CFG | CITIZENS FINL GROUP INC | 5,500 (+27.9%) | $321 (+40.5%) | 0.0% | $37.87 | +41.5% | CALL | 174610105 |
| NBP | NOVABRIDGE BIOSCIENCES | 34,322 (+193.4%) | $137 (+208.9%) | 0.0% | $3.91 | — | SPONSORED ADS | 44975P103 |
| WDAY | WORKDAY INC | 6,300 (+5.0%) | $1,353 (-6.3%) | 0.0% | $246.87 | -8.0% | PUT | 98138H101 |
| DCTH | DELCATH SYS INC | 75,143 (+20.9%) | $759 (+13.6%) | 0.0% | $10.63 | -6.4% | COM NEW | 24661P807 |
| BND | VANGUARD BD INDEX FDS | 5,703 (+27.7%) | $422 (+27.2%) | 0.0% | $74.30 | — | TOTAL BND MRKT | 921937835 |
| KEY | KEYCORP | 19,900 (+15.7%) | $411 (+27.8%) | 0.0% | $15.57 | +18.7% | PUT | 493267108 |
| CBL | CBL & ASSOC PPTYS INC | 8,765 (+13.8%) | $324 (+37.7%) | 0.0% | $29.39 | — | COMMON STOCK | 124830878 |
| ORMP | ORAMED PHARMACEUTICALS INC | 58,272 (+95.1%) | $166 (+110.6%) | 0.0% | $2.42 | -0.5% | COM NEW | 68403P203 |
| ODC | OIL DRI CORP AMER | 48,998 (+29.4%) | $2,398 (+3.8%) | 0.0% | $51.26 | +8.1% | COM | 677864100 |
| BTG | B2GOLD CORP | 230,337 (+19.3%) | $1,039 (+8.7%) | 0.0% | $3.12 | +49.4% | COM | 11777Q209 |
| RSKD | RISKIFIED LTD | 54,068 (+35.9%) | $269 (+44.3%) | 0.0% | $4.88 | -1.3% | SHS CL A | M8216R109 |
| MBI | MBIA INC | 25,659 (+87.8%) | $184 (+80.5%) | 0.0% | $5.82 | +24.2% | COM | 55262C100 |
| PAYC | PAYCOM SOFTWARE INC | 3,800 (+15.2%) | $606 (-11.8%) | 0.0% | $227.39 | -22.2% | CALL | 70432V102 |
| D | DOMINION ENERGY INC | 37,400 (+8.4%) | $2,191 (+3.8%) | 0.0% | $59.39 | +0.6% | PUT | 25746U109 |
| KOS | KOSMOS ENERGY LTD | 629,342 (+60.3%) | $571 (-12.4%) | 0.0% | $2.20 | -40.2% | COM | 500688106 |
| AFRM | AFFIRM HLDGS INC | 25,508 (+2.3%) | $1,899 (+4.2%) | 0.0% | $46.29 | +55.5% | COM CL A | 00827B106 |
| PSQ | PROSHARES TR | 32,489 (+11.5%) | $981 (+8.5%) | 0.0% | $35.42 | — | SHORT QQQ | 74349Y837 |
| PAYS | PAYSIGN INC | 195,621 (+13.5%) | $1,007 (-7.1%) | 0.0% | $6.27 | -14.0% | COM | 70451A104 |
| RSG | REPUBLIC SVCS INC | 10,900 (+4.8%) | $2,310 (-3.2%) | 0.0% | $234.07 | -8.3% | CALL | 760759100 |
| TSN | TYSON FOODS INC | 11,300 (+4.6%) | $662 (+13.0%) | 0.0% | $54.65 | -0.1% | PUT | 902494103 |
| IVZ | INVESCO LTD | 14,500 (+9.0%) | $381 (+24.8%) | 0.0% | $14.93 | +63.0% | CALL | G491BT108 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 181,860 (+30.6%) | $333 (+29.2%) | 0.0% | $1.73 | +0.7% | COM | 96812F102 |
| IFRX | INFLARX NV | 324,349 (+72.0%) | $328 (+29.7%) | 0.0% | $1.30 | -4.3% | COM | N44821101 |
| USO | UNITED STS OIL FD LP | 4,147 (+43.8%) | $287 (+34.8%) | 0.0% | $72.35 | — | UNITS | 91232N207 |
| LC | LENDINGCLUB CORP | 16,100 (+4.5%) | $305 (+30.4%) | 0.0% | $17.67 | 0.0% | PUT | 52603A208 |
| PLRX | PLIANT THERAPEUTICS INC | 99,018 (+192.6%) | $121 (+141.2%) | 0.0% | $3.37 | -55.4% | COM | 729139105 |
| RC | READY CAPITAL CORP | 410,704 (+92.7%) | $895 (+8.5%) | 0.0% | $3.87 | — | COM | 75574U101 |
| HSY | HERSHEY CO | 8,400 (+7.7%) | $1,529 (+4.8%) | 0.0% | $181.36 | +0.4% | PUT | 427866108 |
| ZURA | ZURA BIO LTD | 33,801 (+34.6%) | $177 (+62.8%) | 0.0% | $2.35 | +68.1% | CLASS A ORD SHS | G9TY5A101 |
| PGY | PAGAYA TECHNOLOGIES LTD | 12,500 (+12.6%) | $261 (-20.7%) | 0.0% | $23.08 | +10.4% | CALL | M7S64L123 |
| RERE | ATRENEW INC | 38,701 (+29.4%) | $205 (+49.1%) | 0.0% | $4.76 | — | SPONSORED ADS | 00138L108 |
| A | AGILENT TECHNOLOGIES INC | 2,000 (+25.0%) | $272 (+32.5%) | 0.0% | $143.40 | +0.2% | CALL | 00846U101 |
| TRNS | TRANSCAT INC | 6,387 (+58.2%) | $362 (+22.6%) | 0.0% | $75.02 | -16.9% | COM | 893529107 |
| MKC | MCCORMICK & CO INC | 10,600 (+8.2%) | $722 (+10.1%) | 0.0% | $72.73 | -9.4% | PUT | 579780206 |
| ACH | OWENS & MINOR INC NEW | 95,315 (+37.6%) | $267 (-19.8%) | 0.0% | $7.29 | -51.0% | COM | 690732102 |
| WNC | WABASH NATL CORP | 22,141 (+73.2%) | $192 (+51.8%) | 0.0% | $15.81 | -45.3% | COM | 929566107 |
| PATH | UIPATH INC | 13,000 (+17.1%) | $213 (+43.5%) | 0.0% | $12.01 | +29.5% | PUT | 90364P105 |
| SKIN | THE BEAUTY HEALTH COMPANY | 275,885 (+22.6%) | $383 (-14.4%) | 0.0% | $1.92 | -24.8% | COM CL A | 88331L108 |
| ODV | OSISKO DEVELOPMENT CORP | 34,727 (+106.0%) | $121 (+112.1%) | 0.0% | $3.06 | +12.4% | COM NEW | 68828E809 |
| ORLY | OREILLY AUTOMOTIVE INC | 4,500 (+2.3%) | $410 (-13.5%) | 0.0% | $93.11 | +4.9% | CALL | 67103H107 |
| AI | C3 AI INC | 224,700 (+31.3%) | $3,029 (+2.1%) | 0.0% | $16.28 | -2.0% | PUT | 12468P104 |
| CW | CURTISS WRIGHT CORP | 800 (+14.3%) | $441 (+16.0%) | 0.0% | — | — | CALL | 231561101 |
| ABCL | ABCELLERA BIOLOGICS INC | 133,069 (+29.9%) | $455 (-11.7%) | 0.0% | $4.42 | +1.1% | COM | 00288U106 |
| CTMX | CYTOMX THERAPEUTICS INC | 49,897 (+4.5%) | $213 (+39.6%) | 0.0% | $1.71 | +122.6% | COM | 23284F105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 3,900 (+14.7%) | $632 (+10.3%) | 0.0% | $170.71 | -8.5% | PUT | 45866F104 |
| GETY | GETTY IMAGES HOLDINGS INC | 83,000 (+211.8%) | $111 (+111.0%) | 0.0% | $1.73 | -0.8% | CL A COM | 374275105 |
| EMPD | EMPERY DIGITAL INC | 22,786 (+5.7%) | $104 (-35.8%) | 0.0% | $8.86 | -34.0% | COM NEW | 92864V608 |
| SKLZ | SKILLZ INC | 80,054 (+122.6%) | $345 (+19.9%) | 0.0% | $6.58 | -6.1% | COM CL A | 83067L208 |
| ENB | ENBRIDGE INC | 17,000 (+13.3%) | $813 (+7.4%) | 0.0% | $42.60 | +10.6% | CALL | 29250N105 |
| HRL | HORMEL FOODS CORP | 18,100 (+19.9%) | $429 (+14.8%) | 0.0% | $23.53 | -1.0% | PUT | 440452100 |
| ED | CONSOLIDATED EDISON INC | 5,500 (+12.2%) | $546 (+10.9%) | 0.0% | $98.07 | +0.7% | PUT | 209115104 |
| GOGO | GOGO INC | 443,512 (+79.8%) | $2,067 (-2.5%) | 0.0% | $10.16 | -27.9% | COM | 38046C109 |
| LWAY | LIFEWAY FOODS INC | 20,415 (+28.0%) | $495 (+11.7%) | 0.0% | $27.34 | -10.4% | COM | 531914109 |
| IMUX | IMMUNIC INC | 352,875 (+29.9%) | $188 (-21.3%) | 0.0% | $0.85 | -13.6% | COM | 4525EP101 |
| MTB | M & T BK CORP | 8,100 (+1.3%) | $1,632 (+3.2%) | 0.0% | $189.24 | +0.5% | PUT | 55261F104 |
| TGLS | TECNOGLASS INC | 23,823 (+38.8%) | $1,199 (+4.4%) | 0.0% | $68.42 | -20.2% | ORD SHS | G87264100 |
| ESGU | ISHARES TR | 2,402 (+13.1%) | $358 (+15.7%) | 0.0% | $145.99 | — | ESG AWR MSCI USA | 46435G425 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 25,382 (+60.5%) | $141 (+52.5%) | 0.0% | $5.72 | — | COM SHS BEN INT | 456237106 |
| CHPT | CHARGEPOINT HOLDINGS INC | 26,668 (+126.1%) | $177 (+37.5%) | 0.0% | $10.33 | -8.5% | COM SHS | 15961R303 |
| FORR | FORRESTER RESH INC | 31,145 (+9.7%) | $253 (-16.0%) | 0.0% | $9.83 | -20.1% | COM | 346563109 |
| GFL | GFL ENVIRONMENTAL INC | 24,517 (+5.6%) | $1,053 (-4.3%) | 0.0% | $45.82 | -2.5% | SUB VTG SHS | 36168Q104 |
| PROK | PROKIDNEY CORP | 351,421 (+2.0%) | $787 (-5.6%) | 0.0% | $2.66 | -1.2% | SHS CL A | 74291D104 |
| GROY | GOLD ROYALTY CORP | 69,877 (+14.2%) | $282 (+19.5%) | 0.0% | $3.18 | +20.3% | COMMON SHARES | 38071H106 |
| DCGO | DOCGO INC | 94,511 (+246.3%) | $83 (+123.5%) | 0.0% | $2.06 | -48.1% | COM | 256086109 |
| UPLD | UPLAND SOFTWARE INC | 139,197 (+34.7%) | $199 (-18.7%) | 0.0% | $2.15 | -11.3% | COM | 91544A109 |
| HERE | HERE GROUP LTD | 14,985 (+10.9%) | $77 (-37.2%) | 0.0% | $9.02 | — | ADS | 74767N107 |
| BSX | BOSTON SCIENTIFIC CORP | 53,800 (+1.5%) | $5,130 (-0.9%) | 0.0% | $99.75 | -1.7% | PUT | 101137107 |
| ADAM | ADAMAS TRUST INC. | 20,234 (+36.5%) | $148 (+43.0%) | 0.0% | $7.06 | — | COM | 649604840 |
| IMMR | IMMERSION CORP | 299,224 (+5.6%) | $2,035 (-2.1%) | 0.0% | $8.26 | -17.8% | COM | 452521107 |
| WMB | WILLIAMS COS INC | 25,800 (+8.4%) | $1,551 (+2.9%) | 0.0% | $59.02 | +1.8% | CALL | 969457100 |
| RPAY | REPAY HLDGS CORP | 92,562 (+64.2%) | $338 (+14.6%) | 0.0% | $5.35 | -25.0% | COM CL A | 76029L100 |
| SMRT | SMARTRENT INC | 31,774 (+111.3%) | $64 (+202.7%) | 0.0% | $1.32 | +24.0% | COM CL A | 83193G107 |
| UROY | URANIUM RTY CORP | 28,189 (+106.4%) | $100 (+69.9%) | 0.0% | $3.48 | +12.4% | COM | 91702V101 |
| KRO | KRONOS WORLDWIDE INC | 35,451 (+3.8%) | $157 (-20.1%) | 0.0% | $9.26 | -47.9% | COM | 50105F105 |
| MITK | MITEK SYS INC | 38,611 (+2.5%) | $407 (+10.7%) | 0.0% | $8.99 | +5.1% | COM NEW | 606710200 |
| AM | ANTERO MIDSTREAM CORP | 30,700 (+2.0%) | $546 (-6.7%) | 0.0% | $15.42 | +15.1% | CALL | 03676B102 |
| TRV | TRAVELERS COMPANIES INC | 1,000 (+11.1%) | $290 (+15.4%) | 0.0% | $261.34 | +7.4% | PUT | 89417E109 |
| RR | RICHTECH ROBOTICS INC | 104,244 (+19.2%) | $337 (-10.2%) | 0.0% | $2.81 | +57.6% | CL B | 765504105 |
| TRTX | TPG RE FIN TR INC | 72,236 (+5.9%) | $622 (+6.6%) | 0.0% | $8.53 | — | COM | 87266M107 |
| STEX | STREAMEX CORP | 35,298 (+189.0%) | $107 (+52.0%) | 0.0% | $4.14 | +8.1% | COM | 09073N300 |
| JMIA | JUMIA TECHNOLOGIES AG | 18,900 (+9.9%) | $236 (+18.2%) | 0.0% | $10.12 | — | PUT | 48138M105 |
| LYG | LLOYDS BANKING GROUP PLC | 26,203 (+15.4%) | $139 (+34.7%) | 0.0% | $4.25 | — | SPONSORED ADR | 539439109 |
| APPS | DIGITAL TURBINE INC | 29,700 (+4.2%) | $149 (-18.6%) | 0.0% | $4.81 | +17.6% | CALL | 25400W102 |
| LOAR | LOAR HOLDINGS INC | 15,731 (+14.1%) | $1,070 (-3.0%) | 0.0% | $84.86 | -14.1% | COM SHS | 53947R105 |
| CRBU | CARIBOU BIOSCIENCES INC | 55,938 (+132.0%) | $89 (+58.3%) | 0.0% | $1.62 | +29.7% | COM | 142038108 |
| RNGR | RANGER ENERGY SVCS INC | 66,987 (+4.0%) | $936 (+3.5%) | 0.0% | $13.40 | +1.3% | COM CL A | 75282U104 |
| LEVI | LEVI STRAUSS & CO NEW | 20,800 (+20.9%) | $431 (+7.6%) | 0.0% | $17.94 | +19.2% | CALL | 52736R102 |
| CNDT | CONDUENT INC | 36,865 (+1.9%) | $71 (-30.1%) | 0.0% | $2.50 | -12.4% | COM | 206787103 |
| CINT | CI&T INC | 34,724 (+60.7%) | $141 (+27.0%) | 0.0% | $5.09 | -10.6% | COM CL A | G21307106 |
| FUBO | FUBOTV INC | 27,200 (+14.8%) | $69 (-30.3%) | 0.0% | — | — | PUT | 35953D104 |
| BJ | BJS WHSL CLUB HLDGS INC | 119,300 (+3.3%) | $10,741 (-0.3%) | 0.0% | $96.72 | -5.1% | CALL | 05550J101 |
| FVRR | FIVERR INTL LTD | 15,200 (+36.9%) | $300 (+10.9%) | 0.0% | $26.81 | -19.7% | CALL | M4R82T106 |
| TV | GRUPO TELEVISA S A B | 38,683 (+22.8%) | $113 (+32.8%) | 0.0% | $2.35 | — | SPON ADR REP ORD | 40049J206 |
| BRLT | BRILLIANT EARTH GROUP INC | 62,103 (+58.0%) | $109 (+33.6%) | 0.0% | $1.99 | +6.9% | CL A COM | 109504100 |
| EDIT | EDITAS MEDICINE INC | 91,846 (+48.0%) | $188 (-12.6%) | 0.0% | $2.82 | +2.3% | COM | 28106W103 |
| PCYO | PURE CYCLE CORP | 12,500 (+24.8%) | $137 (+23.9%) | 0.0% | $10.53 | +6.2% | COM NEW | 746228303 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 19,800 (+3.1%) | $168 (+18.3%) | 0.0% | $4.62 | +94.6% | CALL | 82489W107 |
| EPSN | EPSILON ENERGY LTD | 119,259 (+13.7%) | $553 (+4.6%) | 0.0% | $5.79 | -17.6% | COM | 294375209 |
| MASS | 908 DEVICES INC | 218,676 (+63.5%) | $1,148 (-2.0%) | 0.0% | $6.78 | +3.1% | COM | 65443P102 |
| RDW | REDWIRE CORPORATION | 29,600 (+7.2%) | $225 (-9.3%) | 0.0% | $11.69 | -37.3% | PUT | 75776W103 |
| MNDY | MONDAY COM LTD | 3,700 (+37.0%) | $546 (+4.4%) | 0.0% | $179.26 | -6.1% | PUT | M7S64H106 |
| TQQQ | PROSHARES TR | 12,400 (+103.3%) | $654 (+3.6%) | 0.0% | $76.00 | — | PUT | 74347X831 |
| EGHT | 8X8 INC NEW | 147,729 (+16.4%) | $291 (+8.2%) | 0.0% | $2.00 | -1.8% | COM | 282914100 |
| MTX | MINERALS TECHNOLOGIES INC | 13,742 (+4.6%) | $838 (+2.6%) | 0.0% | $62.51 | -5.5% | COM | 603158106 |
| BITF | BITFARMS LTD | 71,400 (+37.3%) | $168 (+14.4%) | 0.0% | $3.42 | 0.0% | CALL | 09173B107 |
| BLNK | BLINK CHARGING CO | 80,492 (+296.8%) | $54 (+61.4%) | 0.0% | $1.36 | +6.2% | COM | 09354A100 |
| AUR | AURORA INNOVATION INC | 21,500 (+85.3%) | $83 (+32.0%) | 0.0% | $6.27 | -27.0% | CALL | 051774107 |
| DNN | DENISON MINES CORP | 62,793 (+17.0%) | $167 (+13.2%) | 0.0% | $2.19 | +24.0% | COM | 248356107 |
| NTNX | NUTANIX INC | 21,100 (+46.5%) | $1,091 (+1.8%) | 0.0% | $71.98 | -15.1% | CALL | 67059N108 |
| FF | FUTUREFUEL CORP | 25,618 (+59.4%) | $82 (+31.0%) | 0.0% | $3.73 | -5.2% | COM | 36116M106 |
| EWJ | ISHARES INC | 5,600 (+3.7%) | $452 (+4.4%) | 0.0% | $79.98 | — | PUT | 46434G822 |
| ETHM | DYNAMIX CORP | 14,518 (+15.5%) | $149 (+14.2%) | 0.0% | $10.69 | -3.0% | SHS CL A | G2949D104 |
| LPRO | OPEN LENDING CORP | 86,546 (+57.8%) | $134 (+15.9%) | 0.0% | $3.30 | -46.2% | COM | 68373J104 |
| APPS | DIGITAL TURBINE INC | 16,500 (+5.1%) | $83 (-17.9%) | 0.0% | $4.81 | +17.6% | PUT | 25400W102 |
| SNDL | SNDL INC | 82,323 (+42.9%) | $137 (-11.5%) | 0.0% | $1.91 | +5.3% | COM | 83307B101 |
| NNDM | NANO DIMENSION LTD | 79,418 (+18.6%) | $122 (+16.3%) | 0.0% | $2.31 | — | SPONSORD ADS NEW | 63008G203 |
| JBLU | JETBLUE AWYS CORP | 15,400 (+42.6%) | $70 (+31.9%) | 0.0% | $4.56 | -0.1% | CALL | 477143101 |
| NL | NL INDS INC | 25,980 (+27.3%) | $142 (+13.2%) | 0.0% | $5.97 | -5.3% | COM NEW | 629156407 |
| GRWG | GROWGENERATION CORP | 189,484 (+18.0%) | $284 (-5.4%) | 0.0% | $1.38 | +18.8% | COM | 39986L109 |
| EFV | ISHARES TR | 3,528 (+1.4%) | $252 (+6.7%) | 0.0% | $57.65 | — | EAFE VALUE ETF | 464288877 |
| PMVP | PMV PHARMACEUTICALS INC | 26,502 (+101.8%) | $33 (+80.2%) | 0.0% | $1.53 | -12.2% | COM | 69353Y103 |
| QLD | PROSHARES TR | 8,000 (+100.0%) | $563 (+2.6%) | 0.0% | $70.41 | — | CALL | 74347R206 |
| FUBO | FUBOTV INC | 29,700 (+38.8%) | $75 (-15.7%) | 0.0% | — | — | CALL | 35953D104 |
| TARA | PROTARA THERAPEUTICS INC | 12,692 (+2.5%) | $68 (+25.6%) | 0.0% | $3.39 | +63.8% | COM STK | 74365U107 |
| NOG | NORTHERN OIL & GAS INC | 158,529 (+15.1%) | $3,404 (-0.4%) | 0.0% | $35.64 | -37.0% | COM | 665531307 |
| CRIS | CURIS INC | 86,483 (+46.2%) | $85 (-13.0%) | 0.0% | $1.74 | -23.0% | COM | 231269309 |
| XBIT | XBIOTECH INC | 64,004 (+3.0%) | $153 (-7.5%) | 0.0% | $2.91 | -15.4% | COM | 98400H102 |
| MBOT | MICROBOT MED INC | 24,526 (+102.6%) | $49 (+32.8%) | 0.0% | $2.74 | -13.5% | COM NEW | 59503A204 |
| NOTV | INOTIV INC | 59,202 (+304.2%) | $33 (+56.7%) | 0.0% | $1.32 | -21.0% | COM | 45783Q100 |
| ABR | ARBOR REALTY TRUST INC | 381,288 (+56.7%) | $2,959 (-0.4%) | 0.0% | $10.65 | — | COM | 038923108 |
| FIVN | FIVE9 INC | 24,000 (+23.7%) | $481 (+2.5%) | 0.0% | $30.03 | -29.3% | CALL | 338307101 |
| VOR | VOR BIOPHARMA INC | 18,459 (+290.3%) | $241 (+4.8%) | 0.0% | $24.15 | -22.9% | COM NEW | 929033207 |
| LXRX | LEXICON PHARMACEUTICALS INC | 60,472 (+3.1%) | $70 (-12.2%) | 0.0% | $0.65 | +110.2% | COM NEW | 528872302 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 35,184 (+15.5%) | $28 (-24.9%) | 0.0% | $1.26 | -15.9% | USD ORD SHS | G5214E103 |
| HROW | HARROW INC | 4,900 (+2.1%) | $240 (+3.8%) | 0.0% | $40.16 | +4.5% | PUT | 415858109 |
| QLD | PROSHARES TR | 4,600 (+100.0%) | $324 (+2.6%) | 0.0% | $70.41 | — | PUT | 74347R206 |
| WSM | WILLIAMS SONOMA INC | 5,100 (+8.5%) | $911 (-0.8%) | 0.0% | $149.04 | +25.6% | PUT | 969904101 |
| ITGR | INTEGER HLDGS CORP | 76,795 (+31.9%) | $6,023 (+0.1%) | 0.0% | $114.53 | -30.4% | COM | 45826H109 |
| CBNK | CAPITAL BANCORP INC MD | 86,129 (+12.9%) | $2,426 (-0.3%) | 0.0% | $28.19 | +1.3% | COM | 139737100 |
| RMBS | RAMBUS INC DEL | 2,200 (+10.0%) | $202 (-3.0%) | 0.0% | $98.40 | 0.0% | CALL | 750917106 |
| TDOC | TELADOC HEALTH INC | 12,300 (+5.1%) | $86 (-4.8%) | 0.0% | — | — | CALL | 87918A105 |
| RITM | RITHM CAPITAL CORP | 12,000 (+1.7%) | $131 (-2.7%) | 0.0% | $11.37 | — | PUT | 64828T201 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XLC | SELECT SECTOR SPDR TR | 2,850,000 | $337,355 | 0.4% | $118.37 | — | — | 81369Y852 |
| RSP | INVESCO EXCHANGE TRADED FD T | 571,865 | $108,483 | 0.1% | $184.73 | — | — | 46137V357 |
| EAT | BRINKER INTL INC | 617,778 | $78,260 | 0.1% | $89.29 | +46.7% | — | 109641100 |
| UPST | UPSTART HLDGS INC | 1,356,294 | $68,900 | 0.1% | $58.64 | -21.5% | — | 91680M107 |
| AA | ALCOA CORP | 1,851,967 | $60,911 | 0.1% | $31.02 | +31.8% | — | 013872106 |
| — | KELLANOVA | 574,646 | $47,132 | 0.1% | $77.23 | +7.0% | — | 487836108 |
| — | MR COOPER GROUP INC | 198,522 | $41,846 | 0.0% | $156.83 | — | — | 62482R107 |
| XPO | XPO INC | 269,778 | $34,874 | 0.0% | $129.54 | +5.2% | — | 983793100 |
| M | MACYS INC | 1,912,265 | $34,287 | 0.0% | $14.16 | +44.6% | — | 55616P104 |
| RHI | ROBERT HALF INC. | 957,353 | $32,531 | 0.0% | $39.30 | -27.4% | — | 770323103 |
| XLP | SELECT SECTOR SPDR TR | 380,470 | $29,817 | 0.0% | $80.97 | — | — | 81369Y308 |
| CRK | COMSTOCK RES INC | 1,327,854 | $26,331 | 0.0% | $17.72 | +24.4% | — | 205768302 |
| ONON | ON HLDG AG | 613,859 | $25,997 | 0.0% | $48.49 | -11.1% | — | H5919C104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 40,158 | $23,935 | 0.0% | $553.36 | — | — | 78467Y107 |
| RGEN | REPLIGEN CORP | 175,248 | $23,425 | 0.0% | $131.48 | +19.1% | — | 759916109 |
| CLSK | CLEANSPARK INC | 1,605,276 | $23,277 | 0.0% | $10.39 | +44.3% | — | 18452B209 |
| LAD | LITHIA MTRS INC | 66,727 | $21,086 | 0.0% | $334.61 | -5.1% | — | 536797103 |
| ARKK | ARK ETF TR | 204,300 | $17,631 | 0.0% | — | — | CALL | 00214Q104 |
| GKOS | GLAUKOS CORP | 210,814 | $17,192 | 0.0% | $96.39 | -0.9% | — | 377322102 |
| NXT | NEXTRACKER INC | 222,249 | $16,444 | 0.0% | $50.10 | +81.0% | — | 65290E101 |
| CACI | CACI INTL INC | 32,714 | $16,317 | 0.0% | $428.57 | +31.9% | — | 127190304 |
| SMMT | SUMMIT THERAPEUTICS INC | 781,900 | $16,154 | 0.0% | $19.43 | -3.2% | CALL | 86627T108 |
| — | SNOWFLAKE INC | 10,000 | $15,672 | 0.0% | $1567.18 | — | — | 833445AD1 |
| ARMK | ARAMARK | 402,085 | $15,440 | 0.0% | $37.65 | +0.7% | — | 03852U106 |
| — | JAZZ INVESTMENTS I LTD | 12,500 | $14,868 | 0.0% | $1189.43 | — | — | 472145AH4 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 383,426 | $14,187 | 0.0% | $28.68 | +21.6% | — | 83417M104 |
| SOUN | SOUNDHOUND AI INC | 870,250 | $13,994 | 0.0% | $9.45 | +52.3% | — | 836100107 |
| AZN | ASTRAZENECA PLC | 180,473 | $13,846 | 0.0% | $71.29 | — | — | 046353108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 31,296 | $13,120 | 0.0% | $338.01 | +37.8% | — | 91307C102 |
| SLV | ISHARES SILVER TR | 308,300 | $13,063 | 0.0% | $64.42 | — | CALL | 46428Q109 |
| GT | GOODYEAR TIRE & RUBR CO | 1,652,654 | $12,362 | 0.0% | $9.43 | -16.5% | — | 382550101 |
| AGNC | AGNC INVT CORP | 1,257,319 | $12,309 | 0.0% | $9.50 | — | — | 00123Q104 |
| — | ALLETE INC | 185,002 | $12,284 | 0.0% | $63.45 | — | — | 018522300 |
| QBTS | D-WAVE QUANTUM INC | 486,951 | $12,033 | 0.0% | $18.05 | +61.3% | — | 26740W109 |
| DCI | DONALDSON INC | 142,332 | $11,650 | 0.0% | $72.86 | +18.6% | — | 257651109 |
| EMN | EASTMAN CHEM CO | 181,231 | $11,427 | 0.0% | $76.12 | -19.9% | — | 277432100 |
| — | CENTERPOINT ENERGY INC | 10,000 | $11,083 | 0.0% | $1086.11 | — | — | 15189TBD8 |
| KMX | CARMAX INC | 231,951 | $10,408 | 0.0% | $75.60 | -47.1% | — | 143130102 |
| KNTK | KINETIK HOLDINGS INC | 238,483 | $10,193 | 0.0% | $44.68 | -19.2% | — | 02215L209 |
| AAOI | APPLIED OPTOELECTRONICS INC | 384,200 | $9,962 | 0.0% | $22.31 | +33.9% | CALL | 03823U102 |
| XBI | SPDR SERIES TRUST | 97,917 | $9,811 | 0.0% | $86.65 | — | — | 78464A870 |
| CBZ | CBIZ INC | 183,420 | $9,714 | 0.0% | $64.50 | -18.5% | — | 124805102 |
| POWI | POWER INTEGRATIONS INC | 236,703 | $9,518 | 0.0% | $51.50 | -26.7% | — | 739276103 |
| ELF | E L F BEAUTY INC | 71,490 | $9,471 | 0.0% | $85.34 | +15.3% | — | 26856L103 |
| MDU | MDU RES GROUP INC | 520,097 | $9,263 | 0.0% | $16.56 | +18.2% | — | 552690109 |
| NTRA | NATERA INC | 55,492 | $8,933 | 0.0% | $86.36 | +141.5% | — | 632307104 |
| CC | CHEMOURS CO | 541,689 | $8,580 | 0.0% | $12.16 | +5.2% | — | 163851108 |
| — | INTERPUBLIC GROUP COS INC | 305,878 | $8,537 | 0.0% | $24.13 | +7.6% | — | 460690100 |
| HAE | HAEMONETICS CORP MASS | 173,314 | $8,447 | 0.0% | $61.90 | +8.5% | — | 405024100 |
| CMCSA | COMCAST CORP NEW | 268,400 | $8,433 | 0.0% | $35.27 | -19.1% | PUT | 20030N101 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 34,487 | $8,430 | 0.0% | $245.67 | -3.8% | — | 043436104 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,585,243 | $8,212 | 0.0% | $5.75 | +3.8% | — | 703481101 |
| RIVN | RIVIAN AUTOMOTIVE INC | 556,894 | $8,175 | 0.0% | $15.92 | -0.3% | — | 76954A103 |
| POR | PORTLAND GEN ELEC CO | 183,576 | $8,077 | 0.0% | $42.40 | +10.3% | — | 736508847 |
| TRI | THOMSON REUTERS CORP | 50,976 | $7,918 | 0.0% | $166.75 | -15.4% | — | 884903808 |
| EXTR | EXTREME NETWORKS | 382,868 | $7,906 | 0.0% | $18.50 | -0.7% | — | 30226D106 |
| WLK | WESTLAKE CORPORATION | 100,391 | $7,736 | 0.0% | $117.96 | -40.0% | — | 960413102 |
| DKS | DICKS SPORTING GOODS INC | 34,706 | $7,712 | 0.0% | $182.31 | +19.1% | — | 253393102 |
| AMRZ | AMRIZE LTD | 157,973 | $7,666 | 0.0% | $50.99 | +0.1% | — | H2927K103 |
| — | JBT MAREL CORPORATION | 7,500 | $7,581 | 0.0% | $1010.84 | — | — | 477839AB0 |
| CZR | CAESARS ENTERTAINMENT INC NE | 278,597 | $7,529 | 0.0% | $27.09 | -17.0% | — | 12769G100 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 164,307 | $7,409 | 0.0% | $36.19 | +33.6% | — | 04956D107 |
| HLI | HOULIHAN LOKEY INC | 35,363 | $7,261 | 0.0% | $195.01 | -6.1% | — | 441593100 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 182,049 | $7,027 | 0.0% | $31.27 | — | — | 848574109 |
| RLI | RLI CORP | 106,044 | $6,916 | 0.0% | $66.36 | -7.4% | — | 749607107 |
| LABU | DIREXION SHS ETF TR | 73,394 | $6,870 | 0.0% | $78.06 | — | — | 25460G120 |
| BF/B | BROWN FORMAN CORP | 250,467 | $6,783 | 0.0% | $28.60 | -2.2% | — | 115637209 |
| AMKR | AMKOR TECHNOLOGY INC | 232,062 | $6,591 | 0.0% | $26.09 | +36.2% | — | 031652100 |
| INSM | INSMED INC | 45,500 | $6,552 | 0.0% | $182.48 | 0.0% | PUT | 457669307 |
| MLI | MUELLER INDS INC | 64,184 | $6,490 | 0.0% | $75.98 | +41.3% | — | 624756102 |
| AZZ | AZZ INC | 59,088 | $6,448 | 0.0% | $98.48 | +5.0% | — | 002474104 |
| PVH | PVH CORPORATION | 76,599 | $6,417 | 0.0% | $78.47 | -0.4% | — | 693656100 |
| EWY | ISHARES INC | 79,011 | $6,329 | 0.0% | $80.10 | — | — | 464286772 |
| EYE | NATIONAL VISION HLDGS INC | 200,982 | $5,867 | 0.0% | $24.56 | +9.5% | — | 63845R107 |
| CYTK | CYTOKINETICS INC | 105,180 | $5,781 | 0.0% | $42.36 | +46.9% | — | 23282W605 |
| — | AKERO THERAPEUTICS INC | 121,477 | $5,768 | 0.0% | $46.01 | — | — | 00973Y108 |
| VCYT | VERACYTE INC | 166,862 | $5,728 | 0.0% | $29.95 | +34.6% | — | 92337F107 |
| ASGN | ASGN INC | 120,332 | $5,698 | 0.0% | $51.34 | -10.2% | — | 00191U102 |
| QS | QUANTUMSCAPE CORP | 461,561 | $5,686 | 0.0% | $9.08 | +51.9% | — | 74767V109 |
| WGO | WINNEBAGO INDS INC | 169,100 | $5,655 | 0.0% | $33.63 | +8.4% | CALL | 974637100 |
| ITUB | ITAU UNIBANCO HLDG S A | 750,000 | $5,505 | 0.0% | $7.12 | — | CALL | 465562106 |
| CNQ | CANADIAN NAT RES LTD | 169,583 | $5,420 | 0.0% | $31.32 | +3.5% | — | 136385101 |
| FRSH | FRESHWORKS INC | 459,267 | $5,406 | 0.0% | $14.98 | -21.1% | — | 358054104 |
| MATX | MATSON INC | 54,432 | $5,366 | 0.0% | $124.07 | -13.7% | — | 57686G105 |
| — | STEELCASE INC | 301,593 | $5,187 | 0.0% | $17.20 | — | — | 858155203 |
| EQIX | EQUINIX INC | 6,600 | $5,169 | 0.0% | $804.76 | -2.9% | PUT | 29444U700 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 258,035 | $5,127 | 0.0% | $15.69 | +19.1% | — | 98956A105 |
| OSIS | OSI SYSTEMS INC | 20,373 | $5,078 | 0.0% | $184.95 | +41.2% | — | 671044105 |
| WGO | WINNEBAGO INDS INC | 151,800 | $5,076 | 0.0% | $33.63 | +8.4% | PUT | 974637100 |
| IBB | ISHARES TR | 34,653 | $5,003 | 0.0% | $128.22 | — | — | 464287556 |
| EBC | EASTERN BANKSHARES INC | 266,954 | $4,845 | 0.0% | $14.80 | +23.1% | — | 27627N105 |
| WIX | WIX COM LTD | 27,000 | $4,796 | 0.0% | $203.57 | -40.6% | — | M98068105 |
| KGS | KODIAK GAS SVCS INC | 129,570 | $4,790 | 0.0% | $35.85 | -1.4% | — | 50012A108 |
| KTB | KONTOOR BRANDS INC | 59,739 | $4,765 | 0.0% | $76.92 | -3.5% | — | 50050N103 |
| NBIS | NEBIUS GROUP N.V. | 41,698 | $4,681 | 0.0% | $29.02 | +257.1% | — | N97284108 |
| BOH | BANK HAWAII CORP | 69,398 | $4,555 | 0.0% | $64.62 | +1.3% | — | 062540109 |
| — | VERONA PHARMA PLC | 42,229 | $4,506 | 0.0% | $101.02 | — | — | 925050106 |
| LW | LAMB WESTON HLDGS INC | 77,458 | $4,499 | 0.0% | $54.39 | +8.0% | — | 513272104 |
| LIVN | LIVANOVA PLC | 84,627 | $4,433 | 0.0% | $50.34 | +13.5% | — | G5509L101 |
| — | CUSHMAN WAKEFIELD PLC | 277,406 | $4,416 | 0.0% | $10.20 | — | — | G2717B108 |
| HOG | HARLEY DAVIDSON INC | 153,700 | $4,288 | 0.0% | $24.58 | 0.0% | PUT | 412822108 |
| SOXL | DIREXION SHS ETF TR | 121,325 | $4,227 | 0.0% | $25.93 | — | — | 25459W458 |
| EMN | EASTMAN CHEM CO | 66,800 | $4,212 | 0.0% | $76.12 | -19.9% | PUT | 277432100 |
| EOSE | EOS ENERGY ENTERPRISES INC | 361,786 | $4,121 | 0.0% | $6.22 | +131.1% | — | 29415C101 |
| AER | AERCAP HOLDINGS NV | 33,665 | $4,073 | 0.0% | $104.49 | +26.8% | — | N00985106 |
| JACK | JACK IN THE BOX INC | 196,600 | $3,887 | 0.0% | $19.87 | -9.0% | PUT | 466367109 |
| BC | BRUNSWICK CORP | 59,700 | $3,775 | 0.0% | $64.49 | +4.7% | PUT | 117043109 |
| SJM | SMUCKER J M CO | 34,700 | $3,768 | 0.0% | $103.42 | -0.5% | PUT | 832696405 |
| ZYME | ZYMEWORKS INC | 219,948 | $3,757 | 0.0% | $13.11 | +66.3% | — | 98985Y108 |
| LECO | LINCOLN ELEC HLDGS INC | 15,803 | $3,727 | 0.0% | $193.33 | +22.5% | — | 533900106 |
| ARRY | ARRAY TECHNOLOGIES INC | 455,369 | $3,711 | 0.0% | $8.79 | -2.4% | — | 04271T100 |
| STM | STMICROELECTRONICS N V | 128,454 | $3,630 | 0.0% | $28.27 | — | — | 861012102 |
| BHVN | BIOHAVEN LTD | 241,423 | $3,624 | 0.0% | $14.56 | -14.9% | — | G1110E107 |
| EQIX | EQUINIX INC | 4,600 | $3,603 | 0.0% | $804.76 | -2.9% | CALL | 29444U700 |
| — | UNILEVER PLC | 60,770 | $3,602 | 0.0% | $59.34 | — | — | 904767704 |
| GCMG | GCM GROSVENOR INC | 295,611 | $3,568 | 0.0% | $12.00 | -5.5% | — | 36831E108 |
| — | PROS HOLDINGS INC | 154,622 | $3,542 | 0.0% | $26.23 | — | — | 74346Y103 |
| ONDS | ONDAS HLDGS INC | 450,255 | $3,476 | 0.0% | $1.78 | +350.5% | — | 68236H204 |
| EEM | ISHARES TR | 64,809 | $3,461 | 0.0% | $44.56 | — | — | 464287234 |
| ASH | ASHLAND INC | 72,213 | $3,460 | 0.0% | $77.67 | -32.3% | — | 044186104 |
| — | VERINT SYS INC | 167,814 | $3,398 | 0.0% | $23.86 | — | — | 92343X100 |
| KBH | KB HOME | 52,500 | $3,341 | 0.0% | $65.53 | -6.7% | PUT | 48666K109 |
| CVE | CENOVUS ENERGY INC | 196,355 | $3,336 | 0.0% | $15.61 | +11.2% | — | 15135U109 |
| SMPL | SIMPLY GOOD FOODS CO | 129,600 | $3,217 | 0.0% | $20.81 | 0.0% | CALL | 82900L102 |
| IDXX | IDEXX LABS INC | 5,000 | $3,194 | 0.0% | $673.45 | +1.1% | CALL | 45168D104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 53,200 | $3,171 | 0.0% | $56.55 | — | PUT | 03524A108 |
| LGND | LIGAND PHARMACEUTICALS INC | 17,897 | $3,170 | 0.0% | $148.66 | +29.2% | — | 53220K504 |
| RUSHA | RUSH ENTERPRISES INC | 59,016 | $3,156 | 0.0% | $55.30 | -6.0% | — | 781846209 |
| BC | BRUNSWICK CORP | 49,600 | $3,137 | 0.0% | $64.49 | +4.7% | CALL | 117043109 |
| AN | AUTONATION INC | 14,300 | $3,128 | 0.0% | $179.37 | +16.0% | PUT | 05329W102 |
| RDNT | RADNET INC | 40,487 | $3,086 | 0.0% | $68.08 | +13.4% | — | 750491102 |
| CRGY | CRESCENT ENERGY COMPANY | 345,498 | $3,082 | 0.0% | $8.79 | -0.8% | — | 44952J104 |
| PZZA | PAPA JOHNS INTL INC | 63,900 | $3,077 | 0.0% | — | — | PUT | 698813102 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 30,900 | $3,044 | 0.0% | $95.14 | -0.6% | PUT | 98956P102 |
| — | PROSHARES TR | 199,748 | $3,042 | 0.0% | $19.57 | — | — | 74347G192 |
| Z | ZILLOW GROUP INC | 39,200 | $3,020 | 0.0% | — | — | CALL | 98954M200 |
| FIVE | FIVE BELOW INC | 19,400 | $3,001 | 0.0% | $155.71 | +4.4% | CALL | 33829M101 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 203,810 | $2,984 | 0.0% | $14.69 | — | — | 874060205 |
| BC | BRUNSWICK CORP | 46,662 | $2,951 | 0.0% | $64.49 | +4.7% | — | 117043109 |
| SDOW | PROSHARES TR | 81,210 | $2,902 | 0.0% | $44.13 | — | — | 74347G135 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 388,153 | $2,876 | 0.0% | $4.62 | +94.6% | — | 82489W107 |
| PLMR | PALOMAR HLDGS INC | 24,615 | $2,874 | 0.0% | $119.56 | +2.1% | — | 69753M105 |
| IDYA | IDEAYA BIOSCIENCES INC | 104,666 | $2,848 | 0.0% | $28.34 | +12.5% | — | 45166A102 |
| HQY | HEALTHEQUITY INC | 29,823 | $2,826 | 0.0% | $97.65 | -2.0% | — | 42226A107 |
| URA | GLOBAL X FDS | 58,857 | $2,806 | 0.0% | $27.39 | — | — | 37954Y871 |
| HTO | H2O AMERICA | 57,604 | $2,805 | 0.0% | $53.43 | -10.2% | — | 784305104 |
| SILJ | AMPLIFY ETF TR | 120,461 | $2,781 | 0.0% | $9.93 | — | — | 032108649 |
| PRVA | PRIVIA HEALTH GROUP INC | 111,311 | $2,772 | 0.0% | $21.83 | +11.5% | — | 74276R102 |
| BN | BROOKFIELD CORP | 40,230 | $2,759 | 0.0% | $39.91 | +14.1% | — | 11271J107 |
| CRI | CARTERS INC | 97,539 | $2,753 | 0.0% | $49.50 | -37.2% | — | 146229109 |
| AEIS | ADVANCED ENERGY INDS | 15,949 | $2,714 | 0.0% | $109.98 | +85.0% | — | 007973100 |
| NIO | NIO INC | 354,961 | $2,705 | 0.0% | $7.51 | — | — | 62914V106 |
| CMC | COMMERCIAL METALS CO | 46,900 | $2,686 | 0.0% | $62.39 | 0.0% | PUT | 201723103 |
| WHD | CACTUS INC | 67,929 | $2,681 | 0.0% | $42.06 | -0.6% | — | 127203107 |
| STGW | STAGWELL INC | 461,381 | $2,598 | 0.0% | $5.24 | -0.7% | — | 85256A109 |
| IDT | IDT CORP | 49,542 | $2,592 | 0.0% | $62.34 | -19.6% | — | 448947507 |
| CRAI | CRA INTL INC | 12,425 | $2,591 | 0.0% | $186.55 | +0.8% | — | 12618T105 |
| CWB | SPDR SERIES TRUST | 28,311 | $2,562 | 0.0% | $86.30 | — | — | 78464A359 |
| XNCR | XENCOR INC | 216,739 | $2,542 | 0.0% | $9.33 | +60.1% | — | 98401F105 |
| FLEX | FLEX LTD | 43,392 | $2,515 | 0.0% | $29.68 | +108.2% | — | Y2573F102 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 38,544 | $2,513 | 0.0% | $38.01 | +42.7% | — | 120076104 |
| PRIM | PRIMORIS SVCS CORP | 18,295 | $2,512 | 0.0% | $62.30 | +109.6% | — | 74164F103 |
| DXPE | DXP ENTERPRISES INC | 20,944 | $2,494 | 0.0% | $111.77 | -2.5% | — | 233377407 |
| DRVN | DRIVEN BRANDS HLDGS INC | 153,604 | $2,475 | 0.0% | $18.12 | -17.9% | — | 26210V102 |
| SMMT | SUMMIT THERAPEUTICS INC | 119,300 | $2,465 | 0.0% | $19.43 | -3.2% | PUT | 86627T108 |
| LEVI | LEVI STRAUSS & CO NEW | 105,483 | $2,458 | 0.0% | $17.94 | +19.2% | — | 52736R102 |
| MTUM | ISHARES TR | 9,500 | $2,436 | 0.0% | — | — | PUT | 46432F396 |
| ALLY | ALLY FINL INC | 61,500 | $2,411 | 0.0% | $37.75 | +8.1% | PUT | 02005N100 |
| LINE | LINEAGE INC | 61,734 | $2,385 | 0.0% | $50.45 | — | — | 53566V106 |
| NSC | NORFOLK SOUTHN CORP | 7,900 | $2,373 | 0.0% | $281.92 | +2.4% | CALL | 655844108 |
| MTUM | ISHARES TR | 9,200 | $2,359 | 0.0% | — | — | CALL | 46432F396 |
| LFUS | LITTELFUSE INC | 9,102 | $2,358 | 0.0% | $208.81 | +21.9% | — | 537008104 |
| BTI | BRITISH AMERN TOB PLC | 44,318 | $2,352 | 0.0% | $44.50 | — | — | 110448107 |
| SWX | SOUTHWEST GAS HLDGS INC | 29,817 | $2,336 | 0.0% | $77.91 | +2.8% | — | 844895102 |
| CTGO | CONTANGO ORE INC | 91,920 | $2,292 | 0.0% | $19.16 | +27.7% | — | 21077F100 |
| XOP | SPDR SERIES TRUST | 17,247 | $2,280 | 0.0% | $130.02 | — | — | 78468R556 |
| FA | FIRST ADVANTAGE CORP NEW | 147,792 | $2,275 | 0.0% | $16.66 | -15.4% | — | 31846B108 |
| VGK | VANGUARD INTL EQUITY INDEX F | 28,468 | $2,272 | 0.0% | $78.92 | — | — | 922042874 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 1,266 | $2,265 | 0.0% | $1873.57 | +0.5% | — | 31946M103 |
| ARCB | ARCBEST CORP | 32,348 | $2,260 | 0.0% | $88.71 | -20.0% | — | 03937C105 |
| VIG | VANGUARD SPECIALIZED FUNDS | 10,411 | $2,247 | 0.0% | $209.63 | — | — | 921908844 |
| NUGT | DIREXION SHS ETF TR | 14,481 | $2,236 | 0.0% | $60.70 | — | — | 25460G781 |
| KBH | KB HOME | 35,100 | $2,234 | 0.0% | $65.53 | -6.7% | CALL | 48666K109 |
| ESS | ESSEX PPTY TR INC | 8,300 | $2,222 | 0.0% | $254.01 | +0.9% | PUT | 297178105 |
| TECK | TECK RESOURCES LTD | 50,300 | $2,208 | 0.0% | — | — | PUT | 878742204 |
| DNOW | DNOW INC | 144,709 | $2,207 | 0.0% | $15.15 | -7.3% | — | 67011P100 |
| PSN | PARSONS CORP DEL | 26,401 | $2,189 | 0.0% | $82.54 | -5.2% | — | 70202L102 |
| PIPR | PIPER SANDLER COMPANIES | 6,291 | $2,183 | 0.0% | $301.91 | +11.9% | — | 724078100 |
| — | HANESBRANDS INC | 330,962 | $2,181 | 0.0% | $6.59 | — | — | 410345102 |
| HLN | HALEON PLC | 242,796 | $2,178 | 0.0% | $9.40 | — | — | 405552100 |
| — | KELLANOVA | 26,500 | $2,174 | 0.0% | $77.23 | +7.0% | PUT | 487836108 |
| IDXX | IDEXX LABS INC | 3,400 | $2,172 | 0.0% | $673.45 | +1.1% | PUT | 45168D104 |
| SRE | SEMPRA | 24,100 | $2,169 | 0.0% | $74.48 | +21.6% | PUT | 816851109 |
| FHN | FIRST HORIZON CORPORATION | 95,700 | $2,164 | 0.0% | $22.18 | 0.0% | CALL | 320517105 |
| CBT | CABOT CORP | 27,983 | $2,128 | 0.0% | $78.25 | -15.3% | — | 127055101 |
| JACK | JACK IN THE BOX INC | 106,000 | $2,096 | 0.0% | $19.87 | -9.0% | CALL | 466367109 |
| BRCB | BLACK ROCK COFFEE BAR INC | 86,698 | $2,069 | 0.0% | $26.13 | -11.3% | — | 092244102 |
| SFIX | STITCH FIX INC | 471,051 | $2,049 | 0.0% | $4.24 | +7.7% | — | 860897107 |
| INOD | INNODATA INC | 26,500 | $2,042 | 0.0% | $36.69 | +77.8% | CALL | 457642205 |
| TRMK | TRUSTMARK CORP | 51,175 | $2,027 | 0.0% | $33.39 | +16.1% | — | 898402102 |
| APEI | AMERICAN PUB ED INC | 50,880 | $2,008 | 0.0% | $31.74 | +12.8% | — | 02913V103 |
| ONTO | ONTO INNOVATION INC | 15,470 | $1,999 | 0.0% | $120.32 | +18.0% | — | 683344105 |
| SCHD | SCHWAB STRATEGIC TR | 73,143 | $1,997 | 0.0% | $41.93 | — | — | 808524797 |
| FLG | FLAGSTAR FINANCIAL INC | 172,582 | $1,993 | 0.0% | $11.20 | +6.7% | — | 649445400 |
| FE | FIRSTENERGY CORP | 43,500 | $1,993 | 0.0% | $45.23 | +1.1% | PUT | 337932107 |
| BLD | TOPBUILD CORP | 5,072 | $1,982 | 0.0% | $399.15 | +7.4% | — | 89055F103 |
| VYM | VANGUARD WHITEHALL FDS | 14,012 | $1,975 | 0.0% | $139.34 | — | — | 921946406 |
| PGY | PAGAYA TECHNOLOGIES LTD | 66,500 | $1,974 | 0.0% | $23.08 | +10.4% | PUT | M7S64L123 |
| DBRG | DIGITALBRIDGE GROUP INC | 167,571 | $1,961 | 0.0% | $13.25 | -9.4% | — | 25401T603 |
| CWEN | CLEARWAY ENERGY INC | 69,134 | $1,953 | 0.0% | $24.12 | +36.9% | — | 18539C204 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 48,270 | $1,931 | 0.0% | $42.32 | -24.6% | — | 63888U108 |
| BRKR | BRUKER CORP | 59,229 | $1,924 | 0.0% | $51.78 | -18.5% | — | 116794108 |
| IT | GARTNER INC | 7,300 | $1,919 | 0.0% | $504.64 | -52.3% | PUT | 366651107 |
| LUMN | LUMEN TECHNOLOGIES INC | 312,654 | $1,913 | 0.0% | $5.78 | +42.4% | — | 550241103 |
| BATRA | ATLANTA BRAVES HLDGS INC | 41,892 | $1,905 | 0.0% | $46.08 | -6.7% | — | 047726104 |
| BCO | BRINKS CO | 16,207 | $1,894 | 0.0% | $99.95 | +14.1% | — | 109696104 |
| APLE | APPLE HOSPITALITY REIT INC | 156,077 | $1,874 | 0.0% | $13.15 | — | — | 03784Y200 |
| YPF | YPF SOCIEDAD ANONIMA | 76,823 | $1,866 | 0.0% | $28.11 | — | — | 984245100 |
| — | MERUS N V | 19,608 | $1,846 | 0.0% | $94.15 | — | — | N5749R100 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 32,163 | $1,831 | 0.0% | $52.92 | +1.0% | — | 113004105 |
| SPSC | SPS COMM INC | 17,323 | $1,804 | 0.0% | $157.21 | -41.0% | — | 78463M107 |
| HBM | HUDBAY MINERALS INC | 118,756 | $1,800 | 0.0% | $10.53 | +60.6% | — | 443628102 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 19,800 | $1,790 | 0.0% | $79.48 | +12.8% | CALL | G25839104 |
| BRC | BRADY CORP | 22,815 | $1,780 | 0.0% | $70.22 | +9.9% | — | 104674106 |
| SMG | SCOTTS MIRACLE-GRO CO | 31,200 | $1,777 | 0.0% | $56.25 | -1.9% | CALL | 810186106 |
| UMC | UNITED MICROELECTRONICS CORP | 234,183 | $1,775 | 0.0% | $8.11 | — | — | 910873405 |
| NI | NISOURCE INC | 40,900 | $1,771 | 0.0% | $39.10 | +9.0% | PUT | 65473P105 |
| SLVM | SYLVAMO CORP | 39,949 | $1,767 | 0.0% | $64.00 | -29.6% | — | 871332102 |
| SPXL | DIREXION SHS ETF TR | 8,323 | $1,764 | 0.0% | $211.90 | — | — | 25459W862 |
| ENB | ENBRIDGE INC | 34,851 | $1,759 | 0.0% | $42.60 | +10.6% | — | 29250N105 |
| TBRG | TRUBRIDGE INC | 86,672 | $1,748 | 0.0% | $20.80 | +0.6% | — | 205306103 |
| LUNR | INTUITIVE MACHINES INC | 165,100 | $1,737 | 0.0% | $10.01 | +15.6% | — | 46125A100 |
| HLIT | HARMONIC INC | 169,863 | $1,729 | 0.0% | $12.03 | -16.2% | — | 413160102 |
| CP | CANADIAN PACIFIC KANSAS CITY | 23,108 | $1,721 | 0.0% | $76.24 | -3.5% | — | 13646K108 |
| FLYW | FLYWIRE CORPORATION | 125,467 | $1,699 | 0.0% | $11.95 | +14.6% | — | 302492103 |
| TS | TENARIS S A | 46,792 | $1,674 | 0.0% | $35.89 | — | — | 88031M109 |
| MAC | MACERICH CO | 91,832 | $1,671 | 0.0% | $18.20 | — | — | 554382101 |
| CMC | COMMERCIAL METALS CO | 29,100 | $1,667 | 0.0% | $62.39 | 0.0% | CALL | 201723103 |
| CAKE | CHEESECAKE FACTORY INC | 30,500 | $1,667 | 0.0% | $60.75 | -17.7% | CALL | 163072101 |
| NWN | NORTHWEST NAT HLDG CO | 36,926 | $1,659 | 0.0% | $41.48 | +12.4% | — | 66765N105 |
| CTEV | CLARITEV CORPORATION | 31,006 | $1,646 | 0.0% | $55.19 | -7.8% | — | 62548M209 |
| WERN | WERNER ENTERPRISES INC | 62,429 | $1,643 | 0.0% | $32.48 | -15.4% | — | 950755108 |
| MCY | MERCURY GENL CORP NEW | 19,162 | $1,625 | 0.0% | $73.79 | +17.6% | — | 589400100 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 98,832 | $1,623 | 0.0% | $24.97 | -45.4% | — | 25400Q105 |
| TSCO | TRACTOR SUPPLY CO | 28,400 | $1,615 | 0.0% | $53.92 | -0.4% | PUT | 892356106 |
| — | SAPIENS INTL CORP N V | 37,414 | $1,609 | 0.0% | $38.94 | — | — | G7T16G103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1,300 | $1,596 | 0.0% | $1345.03 | +3.8% | PUT | 592688105 |
| KROS | KEROS THERAPEUTICS INC | 100,141 | $1,584 | 0.0% | $14.77 | +18.8% | — | 492327101 |
| ADMA | ADMA BIOLOGICS INC | 106,481 | $1,561 | 0.0% | $9.36 | +80.1% | — | 000899104 |
| SXI | STANDEX INTL CORP | 7,276 | $1,542 | 0.0% | $149.94 | +54.6% | — | 854231107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 25,000 | $1,539 | 0.0% | $76.90 | -16.3% | PUT | 459506101 |
| RPD | RAPID7 INC | 80,200 | $1,504 | 0.0% | $30.02 | -45.2% | CALL | 753422104 |
| — | UNILEVER PLC | 25,300 | $1,500 | 0.0% | $59.34 | — | CALL | 904767704 |
| VMI | VALMONT INDS INC | 3,859 | $1,496 | 0.0% | $363.72 | +11.9% | — | 920253101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 24,690 | $1,472 | 0.0% | $56.55 | — | — | 03524A108 |
| NTGR | NETGEAR INC | 45,402 | $1,471 | 0.0% | $27.33 | +5.3% | — | 64111Q104 |
| GXO | GXO LOGISTICS INCORPORATED | 27,700 | $1,465 | 0.0% | — | — | CALL | 36262G101 |
| OSG | AMBAC FINL GROUP INC | 175,017 | $1,460 | 0.0% | $9.64 | -11.4% | — | 023139884 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 47,500 | $1,458 | 0.0% | $28.76 | +8.1% | — | 41068X100 |
| HUBG | HUB GROUP INC | 42,199 | $1,453 | 0.0% | $36.95 | +2.9% | — | 443320106 |
| — | SANDSTORM GOLD LTD | 115,135 | $1,441 | 0.0% | $8.82 | — | — | 80013R206 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 83,113 | $1,434 | 0.0% | $15.35 | +5.3% | — | G4863A108 |
| UNFI | UNITED NAT FOODS INC | 37,578 | $1,414 | 0.0% | $27.42 | +35.6% | — | 911163103 |
| MRP | MILLROSE PPTYS INC | 42,020 | $1,412 | 0.0% | $33.61 | — | — | 601137102 |
| — | VERITEX HLDGS INC | 41,922 | $1,406 | 0.0% | $33.53 | — | — | 923451108 |
| BLFS | BIOLIFE SOLUTIONS INC | 54,633 | $1,394 | 0.0% | $22.54 | +16.1% | — | 09062W204 |
| SPG | SIMON PPTY GROUP INC NEW | 7,400 | $1,389 | 0.0% | $154.11 | +16.8% | PUT | 828806109 |
| BGS | B & G FOODS INC NEW | 313,315 | $1,388 | 0.0% | $4.63 | -7.4% | — | 05508R106 |
| HRI | HERC HLDGS INC | 11,877 | $1,386 | 0.0% | $135.38 | +0.4% | — | 42704L104 |
| PACK | RANPAK HOLDINGS CORP | 245,784 | $1,381 | 0.0% | $4.56 | +15.2% | — | 75321W103 |
| HNRG | HALLADOR ENERGY COMPANY | 70,449 | $1,379 | 0.0% | $14.15 | +43.2% | — | 40609P105 |
| FBK | FB FINL CORP | 24,606 | $1,372 | 0.0% | $44.45 | +25.1% | — | 30257X104 |
| XLB | SELECT SECTOR SPDR TR | 15,189 | $1,361 | 0.0% | $89.62 | — | — | 81369Y100 |
| WRD | WERIDE INC | 136,397 | $1,350 | 0.0% | $9.90 | — | — | 950915108 |
| ALGT | ALLEGIANT TRAVEL CO | 21,911 | $1,332 | 0.0% | $74.89 | -4.5% | — | 01748X102 |
| EXPI | EXP WORLD HLDGS INC | 123,100 | $1,312 | 0.0% | $10.36 | +1.7% | — | 30212W100 |
| JNUG | DIREXION SHS ETF TR | 8,047 | $1,312 | 0.0% | $47.22 | — | — | 25460G831 |
| FROG | JFROG LTD | 27,540 | $1,303 | 0.0% | $35.94 | +58.2% | — | M6191J100 |
| CMCSA | COMCAST CORP NEW | 41,200 | $1,295 | 0.0% | $35.27 | -19.1% | CALL | 20030N101 |
| ACMR | ACM RESH INC | 33,000 | $1,291 | 0.0% | — | — | CALL | 00108J109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 7,400 | $1,273 | 0.0% | $126.21 | +40.4% | PUT | 450056106 |
| PAYC | PAYCOM SOFTWARE INC | 6,100 | $1,270 | 0.0% | $227.39 | -22.2% | PUT | 70432V102 |
| BELFB | BEL FUSE INC | 8,991 | $1,268 | 0.0% | $127.32 | +22.7% | — | 077347300 |
| RIO | RIO TINTO PLC | 19,042 | $1,257 | 0.0% | $60.29 | — | — | 767204100 |
| EVGO | EVGO INC | 265,699 | $1,257 | 0.0% | $5.55 | -34.5% | — | 30052F100 |
| XPRO | EXPRO GROUP HOLDINGS NV | 105,722 | $1,256 | 0.0% | $15.81 | -14.7% | — | N3144W105 |
| IQV | IQVIA HLDGS INC | 6,600 | $1,254 | 0.0% | $175.16 | +24.2% | PUT | 46266C105 |
| WOLF | WOLFSPEED INC | 43,830 | $1,254 | 0.0% | $25.35 | -9.5% | — | 97785W106 |
| NPO | ENPRO INC | 5,490 | $1,241 | 0.0% | $170.96 | +29.4% | — | 29355X107 |
| ARRY | ARRAY TECHNOLOGIES INC | 150,700 | $1,228 | 0.0% | $8.79 | -2.4% | PUT | 04271T100 |
| FLXS | FLEXSTEEL INDS INC | 26,432 | $1,225 | 0.0% | $37.78 | +2.7% | — | 339382103 |
| EWTX | EDGEWISE THERAPEUTICS INC | 75,276 | $1,221 | 0.0% | $14.18 | +41.5% | — | 28036F105 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 35,428 | $1,219 | 0.0% | $34.40 | — | — | 92837L109 |
| — | HEIDRICK & STRUGGLES INTL IN | 24,213 | $1,205 | 0.0% | $47.20 | — | — | 422819102 |
| VNOM | VIPER ENERGY INC | 31,279 | $1,195 | 0.0% | $38.10 | -0.6% | — | 64361Q101 |
| AXTA | AXALTA COATING SYS LTD | 41,600 | $1,191 | 0.0% | — | — | PUT | G0750C108 |
| FLO | FLOWERS FOODS INC | 90,964 | $1,187 | 0.0% | $18.61 | -38.5% | — | 343498101 |
| CBRE | CBRE GROUP INC | 7,500 | $1,182 | 0.0% | $146.86 | +7.1% | CALL | 12504L109 |
| IOT | SAMSARA INC | 31,600 | $1,177 | 0.0% | $37.04 | +4.5% | CALL | 79589L106 |
| CIVI | CIVITAS RESOURCES INC | 36,200 | $1,177 | 0.0% | $28.53 | 0.0% | CALL | 17888H103 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 3,400 | $1,175 | 0.0% | $325.38 | +0.3% | PUT | G96629103 |
| DNLI | DENALI THERAPEUTICS INC | 80,518 | $1,169 | 0.0% | $14.37 | +17.5% | — | 24823R105 |
| — | THE ODP CORP | 41,899 | $1,167 | 0.0% | $27.85 | — | — | 88337F105 |
| SVV | SAVERS VALUE VLG INC | 87,768 | $1,163 | 0.0% | $11.50 | -10.6% | — | 80517M109 |
| BOOT | BOOT BARN HLDGS INC | 7,000 | $1,160 | 0.0% | $139.87 | +33.4% | CALL | 099406100 |
| CFFN | CAPITOL FED FINL INC | 182,660 | $1,160 | 0.0% | $5.21 | +22.0% | — | 14057J101 |
| ICLR | ICON PLC | 6,600 | $1,155 | 0.0% | $178.28 | -0.1% | CALL | G4705A100 |
| RGLD | ROYAL GOLD INC | 5,700 | $1,143 | 0.0% | $190.19 | +4.3% | CALL | 780287108 |
| AN | AUTONATION INC | 5,200 | $1,138 | 0.0% | $179.37 | +16.0% | CALL | 05329W102 |
| FER | FERROVIAL SE | 19,395 | $1,137 | 0.0% | $53.87 | +18.2% | — | N3168P101 |
| — | TOTALENERGIES SE | 19,000 | $1,134 | 0.0% | — | — | CALL | 89151E109 |
| DAKT | DAKTRONICS INC | 54,121 | $1,132 | 0.0% | $13.06 | +46.4% | — | 234264109 |
| NUVB | NUVATION BIO INC | 302,863 | $1,121 | 0.0% | $2.73 | +127.3% | — | 67080N101 |
| MPB | MID PENN BANCORP INC | 39,062 | $1,119 | 0.0% | $28.24 | +3.4% | — | 59540G107 |
| CNR | CORE NATURAL RESOURCES INC | 13,400 | $1,119 | 0.0% | — | — | CALL | 218937100 |
| SOC | SABLE OFFSHORE CORP | 63,956 | $1,117 | 0.0% | $25.63 | -63.2% | — | 78574H104 |
| COHU | COHU INC | 54,534 | $1,109 | 0.0% | $19.50 | +17.6% | — | 192576106 |
| AMSF | AMERISAFE INC | 25,254 | $1,107 | 0.0% | $43.95 | -10.6% | — | 03071H100 |
| PJT | PJT PARTNERS INC | 6,172 | $1,097 | 0.0% | $172.31 | -0.8% | — | 69343T107 |
| RYN | RAYONIER INC | 41,310 | $1,096 | 0.0% | $22.18 | — | — | 754907103 |
| RNA | AVIDITY BIOSCIENCES INC | 25,100 | $1,094 | 0.0% | $64.59 | 0.0% | PUT | 05370A108 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 11,100 | $1,093 | 0.0% | $95.14 | -0.6% | CALL | 98956P102 |
| TLS | TELOS CORP MD | 158,625 | $1,085 | 0.0% | $2.60 | +140.3% | — | 87969B101 |
| RRX | REGAL REXNORD CORPORATION | 7,531 | $1,080 | 0.0% | $125.42 | +13.5% | — | 758750103 |
| LQDT | LIQUIDITY SVCS INC | 39,258 | $1,077 | 0.0% | $28.36 | -5.3% | — | 53635B107 |
| TWO | TWO HBRS INVT CORP | 107,995 | $1,066 | 0.0% | $10.25 | — | — | 90187B804 |
| BKSY | BLACKSKY TECHNOLOGY INC | 52,500 | $1,058 | 0.0% | $19.49 | +4.6% | — | 09263B207 |
| — | PARAMOUNT GROUP INC | 161,588 | $1,057 | 0.0% | $5.70 | — | — | 69924R108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 160,194 | $1,051 | 0.0% | $7.83 | -15.2% | — | 42330P107 |
| USFD | US FOODS HLDG CORP | 13,600 | $1,042 | 0.0% | — | — | CALL | 912008109 |
| MPC | MARATHON PETE CORP | 5,400 | $1,041 | 0.0% | $159.69 | +16.7% | PUT | 56585A102 |
| ESQ | ESQUIRE FINL HLDGS INC | 10,126 | $1,033 | 0.0% | $67.27 | +50.3% | — | 29667J101 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 150,133 | $1,031 | 0.0% | $7.88 | -21.5% | — | 74275G107 |
| TREE | LENDINGTREE INC NEW | 15,866 | $1,027 | 0.0% | $38.96 | — | — | 52603B107 |
| NEU | NEWMARKET CORP | 1,239 | $1,026 | 0.0% | $727.94 | +4.5% | — | 651587107 |
| ZD | ZIFF DAVIS INC | 26,812 | $1,022 | 0.0% | $35.02 | -0.4% | — | 48123V102 |
| HURN | HURON CONSULTING GROUP INC | 6,946 | $1,019 | 0.0% | $136.27 | +20.1% | — | 447462102 |
| FULT | FULTON FINL CORP PA | 54,539 | $1,016 | 0.0% | $17.26 | +5.6% | — | 360271100 |
| YUMC | YUM CHINA HLDGS INC | 23,300 | $1,000 | 0.0% | $44.96 | +1.9% | CALL | 98850P109 |
| FRPT | FRESHPET INC | 18,100 | $997 | 0.0% | $75.89 | -25.3% | PUT | 358039105 |
| ICLR | ICON PLC | 5,689 | $996 | 0.0% | $178.28 | -0.1% | — | G4705A100 |
| PMT | PENNYMAC MTG INVT TR | 80,579 | $988 | 0.0% | $12.47 | — | — | 70931T103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 7,000 | $985 | 0.0% | $153.98 | -7.0% | CALL | 679580100 |
| SR | SPIRE INC | 11,956 | $975 | 0.0% | $81.52 | — | — | 84857L101 |
| XPER | XPERI INC | 150,037 | $972 | 0.0% | $7.27 | -13.8% | — | 98423J101 |
| MFA | MFA FINL INC | 104,886 | $964 | 0.0% | $9.19 | — | — | 55272X607 |
| BILL | BILL HOLDINGS INC | 18,000 | $953 | 0.0% | — | — | PUT | 090043100 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 37,600 | $951 | 0.0% | — | — | CALL | 01877R108 |
| CRH | CRH PLC | 7,900 | $947 | 0.0% | $94.11 | +26.6% | CALL | G25508105 |
| H | HYATT HOTELS CORP | 6,671 | $947 | 0.0% | $151.00 | +1.4% | — | 448579102 |
| IOSP | INNOSPEC INC | 12,216 | $943 | 0.0% | $84.73 | -11.5% | — | 45768S105 |
| CRL | CHARLES RIV LABS INTL INC | 6,000 | $939 | 0.0% | $180.71 | +0.4% | CALL | 159864107 |
| EGO | ELDORADO GOLD CORP NEW | 32,494 | $939 | 0.0% | $20.14 | +48.6% | — | 284902509 |
| JACK | JACK IN THE BOX INC | 47,421 | $938 | 0.0% | $19.87 | -9.0% | — | 466367109 |
| TMF | DIREXION SHS ETF TR | 23,300 | $936 | 0.0% | — | — | PUT | 25460G138 |
| — | MAC COPPER LIMITED | 76,310 | $932 | 0.0% | $11.75 | — | — | G60409110 |
| — | UNILEVER PLC | 15,700 | $931 | 0.0% | $59.34 | — | PUT | 904767704 |
| — | MRC GLOBAL INC | 64,427 | $929 | 0.0% | $13.75 | — | — | 55345K103 |
| AGO | ASSURED GUARANTY LTD | 10,900 | $923 | 0.0% | $86.94 | -0.8% | — | G0585R106 |
| OLN | OLIN CORP | 35,900 | $897 | 0.0% | $41.64 | -48.5% | CALL | 680665205 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 44,900 | $892 | 0.0% | $15.69 | +19.1% | CALL | 98956A105 |
| HAE | HAEMONETICS CORP MASS | 18,300 | $892 | 0.0% | $61.90 | +8.5% | PUT | 405024100 |
| NATL | NCR ATLEOS CORPORATION | 22,634 | $890 | 0.0% | $34.80 | +7.8% | — | 63001N106 |
| ACI | ALBERTSONS COS INC | 50,500 | $884 | 0.0% | $18.55 | -4.9% | CALL | 013091103 |
| — | SANDSTORM GOLD LTD | 70,600 | $884 | 0.0% | $8.82 | — | PUT | 80013R206 |
| SII | SPROTT INC | 10,554 | $878 | 0.0% | $69.74 | +27.2% | — | 852066208 |
| IGV | ISHARES TR | 7,600 | $874 | 0.0% | $108.55 | — | CALL | 464287515 |
| HY | HYSTER-YALE INC | 23,531 | $867 | 0.0% | $45.51 | -28.1% | — | 449172105 |
| ANDE | ANDERSONS INC | 21,783 | $867 | 0.0% | $38.19 | +27.6% | — | 034164103 |
| QSI | QUANTUM SI INC | 613,475 | $865 | 0.0% | $1.45 | +12.6% | — | 74765K105 |
| TIPT | TIPTREE INC | 44,911 | $861 | 0.0% | $22.30 | -18.3% | — | 88822Q103 |
| USLM | UNITED STS LIME & MINERALS I | 6,480 | $852 | 0.0% | $115.44 | +7.4% | — | 911922102 |
| RNA | AVIDITY BIOSCIENCES INC | 19,400 | $845 | 0.0% | $64.59 | 0.0% | CALL | 05370A108 |
| FSBC | FIVE STAR BANCORP | 26,143 | $842 | 0.0% | $28.73 | +19.7% | — | 33830T103 |
| — | AVIDXCHANGE HOLDINGS INC | 83,890 | $835 | 0.0% | $9.71 | — | — | 05368X102 |
| QCRH | QCR HOLDINGS INC | 10,999 | $832 | 0.0% | $72.89 | +7.9% | — | 74727A104 |
| MNSO | MINISO GROUP HLDG LTD | 36,911 | $830 | 0.0% | $22.50 | — | — | 66981J102 |
| FOUR | SHIFT4 PMTS INC | 10,700 | $828 | 0.0% | — | — | CALL | 82452J109 |
| FOXA | FOX CORP | 13,100 | $826 | 0.0% | $47.69 | +37.0% | CALL | 35137L105 |
| ALG | ALAMO GROUP INC | 4,308 | $822 | 0.0% | $207.02 | -16.1% | — | 011311107 |
| PKOH | PARK-OHIO HLDGS CORP | 38,612 | $820 | 0.0% | $23.57 | -12.5% | — | 700666100 |
| NNE | NANO NUCLEAR ENERGY INC | 20,749 | $800 | 0.0% | $31.31 | +22.3% | — | 63010H108 |
| CURB | CURBLINE PPTYS CORP | 35,844 | $799 | 0.0% | $22.55 | — | — | 23128Q101 |
| CRCL | CIRCLE INTERNET GROUP INC | 5,971 | $792 | 0.0% | $162.91 | -36.6% | — | 172573107 |
| IE | IVANHOE ELECTRIC INC | 62,786 | $788 | 0.0% | $9.89 | +44.8% | — | 46578C108 |
| ESPR | ESPERION THERAPEUTICS INC NE | 296,811 | $787 | 0.0% | $1.95 | +65.7% | — | 29664W105 |
| AER | AERCAP HOLDINGS NV | 6,500 | $787 | 0.0% | $104.49 | +26.8% | CALL | N00985106 |
| BYRN | BYRNA TECHNOLOGIES INC | 35,203 | $780 | 0.0% | $22.19 | -12.3% | — | 12448X201 |
| DXD | PROSHARES TR | 34,904 | $768 | 0.0% | $25.16 | — | — | 74347G374 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 31,633 | $764 | 0.0% | $37.11 | -50.3% | — | 890260839 |
| SLNO | SOLENO THERAPEUTICS INC | 11,300 | $764 | 0.0% | $57.67 | -4.9% | PUT | 834203309 |
| YORW | YORK WTR CO | 24,914 | $758 | 0.0% | $32.04 | -0.8% | — | 987184108 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 43,800 | $756 | 0.0% | $15.35 | +5.3% | CALL | G4863A108 |
| RPD | RAPID7 INC | 39,700 | $744 | 0.0% | $30.02 | -45.2% | PUT | 753422104 |
| XEL | XCEL ENERGY INC | 9,200 | $742 | 0.0% | $66.95 | +16.9% | CALL | 98389B100 |
| MBUU | MALIBU BOATS INC | 22,639 | $735 | 0.0% | $34.18 | -15.1% | — | 56117J100 |
| DAR | DARLING INGREDIENTS INC | 23,700 | $732 | 0.0% | $32.91 | +2.9% | PUT | 237266101 |
| SPT | SPROUT SOCIAL INC | 56,456 | $729 | 0.0% | $21.19 | -49.1% | — | 85209W109 |
| TMDX | TRANSMEDICS GROUP INC | 6,500 | $729 | 0.0% | $118.77 | +5.7% | PUT | 89377M109 |
| GDS | GDS HLDGS LTD | 18,633 | $721 | 0.0% | $38.70 | — | — | 36165L108 |
| IBTA | IBOTTA INC | 25,848 | $720 | 0.0% | $71.07 | -62.0% | — | 451051106 |
| CRL | CHARLES RIV LABS INTL INC | 4,600 | $720 | 0.0% | $180.71 | +0.4% | PUT | 159864107 |
| NCMI | NATIONAL CINEMEDIA INC | 158,890 | $717 | 0.0% | $5.74 | -27.8% | — | 635309206 |
| BXC | BLUELINX HLDGS INC | 9,627 | $704 | 0.0% | $72.04 | -10.4% | — | 09624H208 |
| LOGI | LOGITECH INTL S A | 6,400 | $702 | 0.0% | $100.43 | +11.9% | PUT | H50430232 |
| XIFR | XPLR INFRASTRUCTURE LP | 68,727 | $699 | 0.0% | $14.07 | -31.1% | — | 65341B106 |
| QUAL | ISHARES TR | 3,589 | $698 | 0.0% | $167.87 | — | — | 46432F339 |
| WMG | WARNER MUSIC GROUP CORP | 20,491 | $698 | 0.0% | $31.38 | -3.6% | — | 934550203 |
| WPM | WHEATON PRECIOUS METALS CORP | 6,203 | $694 | 0.0% | $66.83 | +60.2% | — | 962879102 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 13,200 | $693 | 0.0% | $69.46 | -19.0% | PUT | 84790A105 |
| AAOI | APPLIED OPTOELECTRONICS INC | 26,600 | $690 | 0.0% | $22.31 | +33.9% | PUT | 03823U102 |
| POOL | POOL CORP | 2,211 | $686 | 0.0% | $299.83 | -13.5% | — | 73278L105 |
| IQV | IQVIA HLDGS INC | 3,600 | $684 | 0.0% | $175.16 | +24.2% | CALL | 46266C105 |
| CDXS | CODEXIS INC | 276,361 | $674 | 0.0% | $2.88 | -29.1% | — | 192005106 |
| SAFE | SAFEHOLD INC | 43,060 | $667 | 0.0% | $15.49 | — | — | 78646V107 |
| TCBX | THIRD COAST BANCSHARES INC | 17,531 | $666 | 0.0% | $33.42 | +14.5% | — | 88422P109 |
| YUMC | YUM CHINA HLDGS INC | 15,500 | $665 | 0.0% | $44.96 | +1.9% | PUT | 98850P109 |
| LEG | LEGGETT & PLATT INC | 74,900 | $665 | 0.0% | $11.35 | -13.4% | PUT | 524660107 |
| ABR | ARBOR REALTY TRUST INC | 54,400 | $664 | 0.0% | $10.65 | — | PUT | 038923108 |
| INOD | INNODATA INC | 8,600 | $663 | 0.0% | $36.69 | +77.8% | PUT | 457642205 |
| ERIE | ERIE INDTY CO | 2,061 | $656 | 0.0% | $424.04 | -29.6% | — | 29530P102 |
| JMIA | JUMIA TECHNOLOGIES AG | 56,470 | $656 | 0.0% | $10.12 | — | — | 48138M105 |
| SGML | SIGMA LITHIUM CORPORATION | 101,967 | $654 | 0.0% | $6.07 | +41.8% | — | 826599102 |
| DOO | BRP INC | 10,718 | $651 | 0.0% | $55.98 | +21.4% | — | 05577W200 |
| CMA | COMERICA INC | 9,500 | $651 | 0.0% | $79.98 | 0.0% | CALL | 200340107 |
| CF | CF INDS HLDGS INC | 7,200 | $646 | 0.0% | $84.84 | -3.4% | PUT | 125269100 |
| KGC | KINROSS GOLD CORP | 25,802 | $641 | 0.0% | $9.86 | +163.6% | — | 496902404 |
| TMDX | TRANSMEDICS GROUP INC | 5,700 | $640 | 0.0% | $118.77 | +5.7% | CALL | 89377M109 |
| CRUS | CIRRUS LOGIC INC | 5,100 | $639 | 0.0% | $109.29 | +12.6% | PUT | 172755100 |
| OMER | OMEROS CORP | 155,496 | $638 | 0.0% | $4.43 | +94.2% | — | 682143102 |
| ASPN | ASPEN AEROGELS INC | 90,850 | $632 | 0.0% | $13.11 | -60.7% | — | 04523Y105 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 22,525 | $630 | 0.0% | $31.84 | -25.8% | — | G6331P104 |
| TAN | INVESCO EXCH TRADED FD TR II | 14,338 | $626 | 0.0% | $33.12 | — | — | 46138G706 |
| TFIN | TRIUMPH FINANCIAL INC | 12,500 | $626 | 0.0% | $60.02 | -6.7% | — | 89679E300 |
| PSIX | POWER SOLUTIONS INTL INC | 6,335 | $622 | 0.0% | $88.67 | -19.5% | — | 73933G202 |
| KLC | KINDERCARE LEARNING COMPANIE | 92,967 | $617 | 0.0% | $8.39 | -40.0% | — | 49456W105 |
| DSP | VIANT TECHNOLOGY INC | 71,291 | $615 | 0.0% | $11.41 | -12.4% | — | 92557A101 |
| VNET | VNET GROUP INC | 59,198 | $612 | 0.0% | $10.33 | — | — | 90138A103 |
| APLS | APELLIS PHARMACEUTICALS INC | 27,000 | $611 | 0.0% | $25.56 | -8.2% | CALL | 03753U106 |
| ESTC | ELASTIC N V | 7,200 | $608 | 0.0% | $81.85 | -0.3% | CALL | N14506104 |
| CLBT | CELLEBRITE DI LTD | 32,737 | $607 | 0.0% | $17.83 | +0.7% | — | M2197Q107 |
| OVV | OVINTIV INC | 15,000 | $606 | 0.0% | — | — | CALL | 69047Q102 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 61,028 | $605 | 0.0% | $9.92 | — | — | 15234Q207 |
| BLMN | BLOOMIN BRANDS INC | 84,200 | $604 | 0.0% | $9.03 | -22.9% | CALL | 094235108 |
| FR | FIRST INDL RLTY TR INC | 11,720 | $603 | 0.0% | $50.81 | — | — | 32054K103 |
| GXO | GXO LOGISTICS INCORPORATED | 11,400 | $603 | 0.0% | — | — | PUT | 36262G101 |
| — | POTBELLY CORP | 35,303 | $602 | 0.0% | $11.02 | — | — | 73754Y100 |
| CACI | CACI INTL INC | 1,200 | $599 | 0.0% | $428.57 | +31.9% | PUT | 127190304 |
| DRH | DIAMONDROCK HOSPITALITY CO | 74,610 | $594 | 0.0% | $8.02 | — | — | 252784301 |
| VUZI | VUZIX CORP | 189,493 | $593 | 0.0% | $2.71 | +15.8% | — | 92921W300 |
| PCT | PURECYCLE TECHNOLOGIES INC | 44,700 | $588 | 0.0% | $13.89 | -23.6% | PUT | 74623V103 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 30,973 | $572 | 0.0% | $18.38 | -18.9% | — | G4000K175 |
| NBN | NORTHEAST BK PORTLAND ME | 5,677 | $569 | 0.0% | $102.16 | -8.7% | — | 66405S100 |
| EPAC | ENERPAC TOOL GROUP CORP | 13,799 | $566 | 0.0% | $42.08 | -5.9% | — | 292765104 |
| GBCI | GLACIER BANCORP INC NEW | 11,611 | $565 | 0.0% | $46.64 | -6.6% | — | 37637Q105 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 51,235 | $559 | 0.0% | $9.25 | +11.3% | — | 98980F104 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 1,728 | $559 | 0.0% | $323.33 | — | — | 40051E202 |
| AXTA | AXALTA COATING SYS LTD | 19,500 | $558 | 0.0% | — | — | CALL | G0750C108 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 25,792 | $553 | 0.0% | $20.88 | -5.5% | — | 57637H103 |
| CTKB | CYTEK BIOSCIENCES INC | 158,641 | $550 | 0.0% | $4.14 | +12.2% | — | 23285D109 |
| LAMR | LAMAR ADVERTISING CO NEW | 4,472 | $547 | 0.0% | $123.59 | — | — | 512816109 |
| — | DIVERSIFIED ENERGY COMPANY P | 39,016 | $547 | 0.0% | $13.63 | — | — | G2891G204 |
| CORT | CORCEPT THERAPEUTICS INC | 6,557 | $545 | 0.0% | $60.87 | +29.0% | — | 218352102 |
| EVCM | EVERCOMMERCE INC | 48,708 | $542 | 0.0% | $10.09 | +5.3% | — | 29977X105 |
| WPP | WPP PLC NEW | 21,617 | $542 | 0.0% | $30.28 | — | — | 92937A102 |
| OVV | OVINTIV INC | 13,400 | $541 | 0.0% | — | — | PUT | 69047Q102 |
| PGNY | PROGYNY INC | 25,073 | $540 | 0.0% | $22.73 | +1.2% | — | 74340E103 |
| TRGP | TARGA RES CORP | 3,200 | $536 | 0.0% | $167.32 | +0.5% | CALL | 87612G101 |
| — | BERRY CORP | 141,116 | $533 | 0.0% | $4.18 | — | — | 08579X101 |
| MCHI | ISHARES TR | 8,100 | $533 | 0.0% | $46.86 | — | CALL | 46429B671 |
| — | PROSHARES TR | 36,661 | $530 | 0.0% | $22.48 | — | — | 74347G416 |
| GIII | G III APPAREL GROUP LTD | 19,831 | $528 | 0.0% | $27.07 | +5.2% | — | 36237H101 |
| DBX | DROPBOX INC | 17,400 | $526 | 0.0% | $28.53 | +2.1% | CALL | 26210C104 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 30,300 | $523 | 0.0% | $15.35 | +5.3% | PUT | G4863A108 |
| ROCK | GIBRALTAR INDS INC | 8,285 | $520 | 0.0% | $57.26 | +0.1% | — | 374689107 |
| SHW | SHERWIN WILLIAMS CO | 1,500 | $519 | 0.0% | $334.35 | -0.1% | PUT | 824348106 |
| BLMN | BLOOMIN BRANDS INC | 72,200 | $518 | 0.0% | $9.03 | -22.9% | PUT | 094235108 |
| GHRS | GH RESEARCH PLC | 36,103 | $516 | 0.0% | $13.99 | -2.6% | — | G3855L106 |
| LPX | LOUISIANA PAC CORP | 5,800 | $515 | 0.0% | $85.22 | -0.9% | CALL | 546347105 |
| OS | ONESTREAM INC | 27,953 | $515 | 0.0% | $21.95 | -13.2% | — | 68278B107 |
| — | TOTALENERGIES SE | 8,600 | $513 | 0.0% | — | — | PUT | 89151E109 |
| ACNB | ACNB CORP | 11,656 | $513 | 0.0% | $40.86 | +14.9% | — | 000868109 |
| FTS | FORTIS INC | 10,078 | $511 | 0.0% | $48.55 | +4.7% | — | 349553107 |
| URTH | ISHARES INC | 2,805 | $509 | 0.0% | $181.56 | — | — | 464286392 |
| PMT | PENNYMAC MTG INVT TR | 41,500 | $509 | 0.0% | $12.47 | — | CALL | 70931T103 |
| HAS | HASBRO INC | 6,700 | $508 | 0.0% | $61.70 | +26.5% | CALL | 418056107 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 26,803 | $508 | 0.0% | $7.46 | +169.1% | — | 37364X109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 53,908 | $505 | 0.0% | $8.68 | — | — | 867892101 |
| BIRK | BIRKENSTOCK HOLDING PLC | 11,020 | $499 | 0.0% | $51.40 | -17.6% | — | M2029K104 |
| TGTX | TG THERAPEUTICS INC | 13,800 | $499 | 0.0% | $32.82 | -0.5% | PUT | 88322Q108 |
| FOXA | FOX CORP | 7,900 | $498 | 0.0% | $47.69 | +37.0% | PUT | 35137L105 |
| PSN | PARSONS CORP DEL | 6,000 | $498 | 0.0% | $82.54 | -5.2% | CALL | 70202L102 |
| GSAT | GLOBALSTAR INC | 13,659 | $497 | 0.0% | $24.21 | +128.1% | — | 378973507 |
| UUP | INVESCO DB US DLR INDEX TR | 17,900 | $492 | 0.0% | $29.27 | — | PUT | 46141D203 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 32,451 | $485 | 0.0% | $16.70 | — | — | 042315705 |
| RBBN | RIBBON COMMUNICATIONS INC | 127,152 | $483 | 0.0% | $3.93 | -17.9% | — | 762544104 |
| PSFE | PAYSAFE LIMITED | 37,172 | $480 | 0.0% | $15.80 | -38.6% | — | G6964L206 |
| BKR | BAKER HUGHES COMPANY | 9,800 | $477 | 0.0% | $43.71 | +8.3% | CALL | 05722G100 |
| SFL | SFL CORPORATION LTD | 62,870 | $473 | 0.0% | $8.61 | -10.8% | — | G7738W106 |
| PPG | PPG INDS INC | 4,500 | $473 | 0.0% | $106.15 | -5.7% | PUT | 693506107 |
| TILE | INTERFACE INC | 16,288 | $471 | 0.0% | $21.19 | +28.7% | — | 458665304 |
| DGRO | ISHARES TR | 6,904 | $470 | 0.0% | $63.94 | — | — | 46434V621 |
| SSTK | SHUTTERSTOCK INC | 22,494 | $469 | 0.0% | $29.14 | -26.6% | — | 825690100 |
| SAM | BOSTON BEER INC | 2,200 | $465 | 0.0% | $219.23 | -5.9% | CALL | 100557107 |
| RYI | RYERSON HLDG CORP | 20,338 | $465 | 0.0% | $22.49 | +2.2% | — | 783754104 |
| MHK | MOHAWK INDS INC | 3,600 | $464 | 0.0% | — | — | CALL | 608190104 |
| TDOC | TELADOC HEALTH INC | 59,800 | $462 | 0.0% | — | — | PUT | 87918A105 |
| PMT | PENNYMAC MTG INVT TR | 37,700 | $462 | 0.0% | $12.47 | — | PUT | 70931T103 |
| BIRK | BIRKENSTOCK HOLDING PLC | 10,200 | $462 | 0.0% | $51.40 | -17.6% | CALL | M2029K104 |
| FCN | FTI CONSULTING INC | 2,853 | $461 | 0.0% | $167.84 | -1.8% | — | 302941109 |
| WB | WEIBO CORP | 37,130 | $460 | 0.0% | $9.47 | — | — | 948596101 |
| BEKE | KE HLDGS INC | 24,035 | $457 | 0.0% | $16.66 | — | — | 482497104 |
| — | PROSHARES TR | 33,800 | $457 | 0.0% | — | — | PUT | 74349Y845 |
| GLNG | GOLAR LNG LTD | 11,200 | $453 | 0.0% | $38.18 | -0.2% | CALL | G9456A100 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 14,018 | $452 | 0.0% | $32.22 | — | — | 65341D102 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 7,600 | $451 | 0.0% | $24.69 | +75.1% | PUT | 030111207 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 14,378 | $451 | 0.0% | $27.78 | +11.1% | — | 90984P303 |
| PRI | PRIMERICA INC | 1,615 | $448 | 0.0% | $235.34 | +10.8% | — | 74164M108 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 40,224 | $446 | 0.0% | $10.55 | — | — | 00215W100 |
| NBBK | NB BANCORP INC | 25,255 | $446 | 0.0% | $18.34 | +3.7% | — | 63945M107 |
| ADUS | ADDUS HOMECARE CORP | 3,738 | $441 | 0.0% | $113.73 | +1.0% | — | 006739106 |
| VRRM | VERRA MOBILITY CORP | 17,838 | $441 | 0.0% | $24.72 | -7.6% | — | 92511U102 |
| CLMT | CALUMET INC | 23,999 | $438 | 0.0% | $12.72 | +51.3% | — | 131428104 |
| BY | BYLINE BANCORP INC | 15,741 | $436 | 0.0% | $25.35 | +10.3% | — | 124411109 |
| RNG | RINGCENTRAL INC | 15,400 | $436 | 0.0% | $31.08 | -8.4% | PUT | 76680R206 |
| ZTO | ZTO EXPRESS CAYMAN INC | 22,700 | $436 | 0.0% | $20.89 | — | PUT | 98980A105 |
| LH | LABCORP HOLDINGS INC | 1,500 | $431 | 0.0% | $262.03 | +1.2% | PUT | 504922105 |
| VIGI | VANGUARD WHITEHALL FDS | 4,779 | $428 | 0.0% | $89.94 | — | — | 921946810 |
| JELD | JELD-WEN HLDG INC | 87,170 | $428 | 0.0% | $5.13 | -36.0% | — | 47580P103 |
| GGG | GRACO INC | 5,035 | $428 | 0.0% | $81.09 | +1.1% | — | 384109104 |
| XHR | XENIA HOTELS & RESORTS INC | 30,869 | $424 | 0.0% | $13.72 | — | — | 984017103 |
| — | WNS HLDGS LTD | 5,483 | $418 | 0.0% | $76.27 | — | — | G98196101 |
| ARRY | ARRAY TECHNOLOGIES INC | 51,300 | $418 | 0.0% | $8.79 | -2.4% | CALL | 04271T100 |
| MBLY | MOBILEYE GLOBAL INC | 29,600 | $418 | 0.0% | $12.88 | -3.1% | PUT | 60741F104 |
| DAR | DARLING INGREDIENTS INC | 13,500 | $417 | 0.0% | $32.91 | +2.9% | CALL | 237266101 |
| MIAX | MIAMI INTL HLDGS INC | 10,300 | $415 | 0.0% | $36.58 | +21.9% | — | 59356Q108 |
| DEA | EASTERLY GOVT PPTYS INC | 18,004 | $413 | 0.0% | $22.32 | — | — | 27616P301 |
| NECB | NORTHEAST CMNTY BANCORP INC | 19,899 | $409 | 0.0% | $22.78 | -8.2% | — | 664121100 |
| KOF | COCA-COLA FEMSA SAB DE CV | 4,875 | $405 | 0.0% | $94.10 | — | — | 191241108 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 19,945 | $403 | 0.0% | $20.21 | — | — | 035710839 |
| EWU | ISHARES TR | 9,600 | $403 | 0.0% | $39.72 | — | CALL | 46435G334 |
| IQLT | ISHARES TR | 9,097 | $402 | 0.0% | $44.19 | — | — | 46434V456 |
| WTBA | WEST BANCORPORATION INC | 19,638 | $399 | 0.0% | $19.34 | +11.7% | — | 95123P106 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 47,925 | $396 | 0.0% | $8.27 | — | — | 294821608 |
| CABO | CABLE ONE INC | 2,230 | $395 | 0.0% | $187.69 | -27.3% | — | 12685J105 |
| IIPR | INNOVATIVE INDL PPTYS INC | 7,321 | $392 | 0.0% | $57.49 | — | — | 45781V101 |
| INR | INFINITY NAT RES INC | 29,835 | $391 | 0.0% | $14.33 | -8.5% | — | 456941103 |
| EQBK | EQUITY BANCSHARES INC | 9,579 | $390 | 0.0% | $38.78 | +9.9% | — | 29460X109 |
| AVNS | AVANOS MED INC | 33,622 | $389 | 0.0% | $12.58 | -9.0% | — | 05350V106 |
| NB | NIOCORP DEVS LTD | 57,997 | $387 | 0.0% | $3.50 | +96.8% | — | 654484609 |
| CVCO | CAVCO INDS INC DEL | 662 | $384 | 0.0% | $468.51 | +20.9% | — | 149568107 |
| TXRH | TEXAS ROADHOUSE INC | 2,300 | $382 | 0.0% | $118.92 | +41.9% | CALL | 882681109 |
| KFY | KORN FERRY | 5,442 | $381 | 0.0% | $71.95 | -7.1% | — | 500643200 |
| MEOH | METHANEX CORP | 9,538 | $379 | 0.0% | $36.37 | +2.3% | — | 59151K108 |
| UUP | INVESCO DB US DLR INDEX TR | 13,778 | $379 | 0.0% | $29.27 | — | — | 46141D203 |
| VCSH | VANGUARD SCOTTSDALE FDS | 4,734 | $378 | 0.0% | $79.67 | — | — | 92206C409 |
| YETI | YETI HLDGS INC | 11,400 | $378 | 0.0% | $31.77 | +21.1% | CALL | 98585X104 |
| NTLA | INTELLIA THERAPEUTICS INC | 21,800 | $376 | 0.0% | $13.77 | 0.0% | PUT | 45826J105 |
| SKM | SK TELECOM CO LTD | 17,306 | $374 | 0.0% | $23.35 | — | — | 78440P306 |
| HIPO | HIPPO HLDGS INC | 10,227 | $370 | 0.0% | $27.75 | +20.4% | — | 433539202 |
| ZGN | ERMENEGILDO ZEGNA N V | 39,112 | $370 | 0.0% | $8.49 | +20.2% | — | N30577105 |
| GNL | GLOBAL NET LEASE INC | 45,121 | $367 | 0.0% | $7.96 | — | — | 379378201 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 116,820 | $367 | 0.0% | $3.07 | +15.1% | — | G65773106 |
| CDW | CDW CORP | 2,300 | $366 | 0.0% | $173.63 | -15.3% | PUT | 12514G108 |
| — | PROSHARES TR | 25,300 | $366 | 0.0% | $22.48 | — | PUT | 74347G416 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 7,268 | $363 | 0.0% | $41.80 | -2.1% | — | 911684108 |
| ATEN | A10 NETWORKS INC | 19,981 | $363 | 0.0% | $16.45 | +7.2% | — | 002121101 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 4,300 | $363 | 0.0% | $83.59 | +4.5% | CALL | 88023U101 |
| SPRY | ARS PHARMACEUTICALS INC | 35,856 | $360 | 0.0% | $14.35 | -32.2% | — | 82835W108 |
| BFC | BANK FIRST CORP | 2,969 | $360 | 0.0% | $123.55 | +2.8% | — | 06211J100 |
| GORO | GOLD RESOURCE CORP | 429,149 | $359 | 0.0% | $0.62 | +28.8% | — | 38068T105 |
| GSK | GSK PLC | 8,300 | $358 | 0.0% | $41.74 | — | PUT | 37733W204 |
| EWC | ISHARES INC | 7,063 | $357 | 0.0% | $50.55 | — | — | 464286509 |
| SAFT | SAFETY INS GROUP INC | 5,036 | $356 | 0.0% | $72.66 | +1.8% | — | 78648T100 |
| SGRY | SURGERY PARTNERS INC | 16,265 | $352 | 0.0% | $23.67 | -22.4% | — | 86881A100 |
| TRGP | TARGA RES CORP | 2,100 | $352 | 0.0% | $167.32 | +0.5% | PUT | 87612G101 |
| UCTT | ULTRA CLEAN HLDGS INC | 12,872 | $351 | 0.0% | $24.59 | +8.2% | — | 90385V107 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 19,232 | $349 | 0.0% | $16.68 | +11.8% | — | G3398L118 |
| IWB | ISHARES TR | 955 | $349 | 0.0% | $365.48 | — | — | 464287622 |
| IEUR | ISHARES TR | 5,113 | $348 | 0.0% | $68.12 | — | — | 46434V738 |
| NGG | NATIONAL GRID PLC | 4,779 | $347 | 0.0% | $62.91 | — | — | 636274409 |
| LQD | ISHARES TR | 3,104 | $346 | 0.0% | $107.78 | — | — | 464287242 |
| CSGS | CSG SYS INTL INC | 5,362 | $345 | 0.0% | $57.62 | +27.6% | — | 126349109 |
| PRGO | PERRIGO CO PLC | 15,400 | $343 | 0.0% | $18.94 | -12.0% | PUT | G97822103 |
| LNTH | LANTHEUS HLDGS INC | 6,623 | $340 | 0.0% | $62.49 | -6.9% | — | 516544103 |
| SYRE | SPYRE THERAPEUTICS INC | 20,232 | $339 | 0.0% | $22.43 | +16.5% | — | 00773J202 |
| PRCT | PROCEPT BIOROBOTICS CORP | 9,500 | $339 | 0.0% | $33.16 | 0.0% | CALL | 74276L105 |
| FLR | FLUOR CORP NEW | 8,000 | $337 | 0.0% | $43.77 | +1.1% | CALL | 343412102 |
| RXO | RXO INC | 21,727 | $334 | 0.0% | $18.31 | -19.4% | — | 74982T103 |
| NEOG | NEOGEN CORP | 58,066 | $332 | 0.0% | $7.64 | -17.6% | — | 640491106 |
| KSPI | KASPI KZ JSC | 4,047 | $331 | 0.0% | $81.68 | — | — | 48581R205 |
| MOMO | HELLO GROUP INC | 44,450 | $330 | 0.0% | $7.28 | — | — | 423403104 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 172,611 | $330 | 0.0% | $3.80 | -68.0% | — | 550424303 |
| TNL | TRAVEL PLUS LEISURE CO | 5,531 | $329 | 0.0% | $59.15 | +10.1% | — | 894164102 |
| LBRX | LB PHARMACEUTICALS INC | 20,825 | $329 | 0.0% | $15.87 | +10.1% | — | 50180M108 |
| DLR | DIGITAL RLTY TR INC | 1,900 | $328 | 0.0% | $160.60 | +1.6% | CALL | 253868103 |
| SIRI | SIRIUSXM HOLDINGS INC | 14,100 | $328 | 0.0% | — | — | PUT | 829933100 |
| — | SENSEONICS HLDGS INC | 751,916 | $328 | 0.0% | $0.50 | — | — | 81727U105 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 41,100 | $328 | 0.0% | $0.75 | +877.1% | PUT | 683712103 |
| — | LIBERTY MEDIA CORP DEL | 3,377 | $327 | 0.0% | $96.97 | — | — | 531229722 |
| RDWR | RADWARE LTD | 12,308 | $326 | 0.0% | $23.80 | +2.6% | — | M81873107 |
| HVT | HAVERTY FURNITURE COS INC | 14,818 | $325 | 0.0% | $22.22 | +1.3% | — | 419596101 |
| VSS | VANGUARD INTL EQUITY INDEX F | 2,278 | $325 | 0.0% | $134.39 | — | — | 922042718 |
| SSRM | SSR MINING IN | 13,275 | $324 | 0.0% | $16.92 | +31.5% | — | 784730103 |
| BNS | BANK NOVA SCOTIA HALIFAX | 5,000 | $323 | 0.0% | — | — | CALL | 064149107 |
| PKST | PEAKSTONE REALTY TRUST | 24,400 | $320 | 0.0% | $13.12 | — | — | 39818P799 |
| ATR | APTARGROUP INC | 2,389 | $319 | 0.0% | $146.88 | -16.3% | — | 038336103 |
| TCBK | TRICO BANCSHARES | 7,093 | $315 | 0.0% | $43.49 | +5.5% | — | 896095106 |
| MD | PEDIATRIX MEDICAL GROUP INC | 18,661 | $313 | 0.0% | $13.81 | +48.4% | — | 58502B106 |
| CMBT | CMB.TECH NV | 33,185 | $312 | 0.0% | $9.16 | +6.2% | — | B38564108 |
| EWU | ISHARES TR | 7,409 | $311 | 0.0% | $39.72 | — | — | 46435G334 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 76,966 | $310 | 0.0% | $2.52 | +67.9% | — | 433921103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2,200 | $310 | 0.0% | $153.98 | -7.0% | PUT | 679580100 |
| EFAV | ISHARES TR | 3,651 | $310 | 0.0% | $84.18 | — | — | 46429B689 |
| BMRC | BANK MARIN BANCORP | 12,733 | $309 | 0.0% | $20.56 | +23.5% | — | 063425102 |
| HTH | HILLTOP HOLDINGS INC | 9,196 | $307 | 0.0% | $32.58 | +3.0% | — | 432748101 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 8,900 | $306 | 0.0% | $34.40 | — | CALL | 92837L109 |
| TTGT | TECHTARGET INC | 52,374 | $304 | 0.0% | $6.90 | -22.1% | — | 87874R308 |
| DAR | DARLING INGREDIENTS INC | 9,853 | $304 | 0.0% | $32.91 | +2.9% | — | 237266101 |
| AWR | AMER STATES WTR CO | 4,120 | $302 | 0.0% | $75.78 | -3.2% | — | 029899101 |
| RAIL | FREIGHTCAR AMER INC | 30,773 | $301 | 0.0% | $9.80 | -6.3% | — | 357023100 |
| XPEL | XPEL INC | 9,081 | $300 | 0.0% | $38.14 | +9.6% | — | 98379L100 |
| ALGS | ALIGOS THERAPEUTICS INC | 30,493 | $299 | 0.0% | $7.22 | +30.7% | — | 01626L204 |
| ERX | DIREXION SHS ETF TR | 5,300 | $299 | 0.0% | $61.37 | — | CALL | 25460G609 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 156,000 | $298 | 0.0% | $3.80 | -68.0% | PUT | 550424303 |
| ITRM | ITERUM THERAPEUTICS PLC | 443,972 | $297 | 0.0% | $1.04 | -48.3% | — | G6333L200 |
| KBE | SPDR SERIES TRUST | 5,000 | $297 | 0.0% | $52.96 | — | CALL | 78464A797 |
| NPWR | NET POWER INC | 98,700 | $297 | 0.0% | $7.06 | -55.7% | — | 64107A105 |
| MBWM | MERCANTILE BK CORP | 6,599 | $297 | 0.0% | $44.94 | +2.1% | — | 587376104 |
| SMP | STANDARD MTR PRODS INC | 7,218 | $295 | 0.0% | $27.65 | +38.8% | — | 853666105 |
| — | VERINT SYS INC | 14,500 | $294 | 0.0% | $23.86 | — | CALL | 92343X100 |
| GMAB | GENMAB A/S | 9,480 | $291 | 0.0% | $20.72 | — | — | 372303206 |
| WPC | WP CAREY INC | 4,289 | $290 | 0.0% | $67.57 | — | — | 92936U109 |
| HTLD | HEARTLAND EXPRESS INC | 34,468 | $289 | 0.0% | $9.14 | -9.0% | — | 422347104 |
| RF | REGIONS FINANCIAL CORP NEW | 10,900 | $287 | 0.0% | $22.23 | +14.2% | CALL | 7591EP100 |
| GLOB | GLOBANT S A | 5,000 | $287 | 0.0% | $84.00 | -25.2% | PUT | L44385109 |
| CC | CHEMOURS CO | 18,100 | $287 | 0.0% | $12.16 | +5.2% | PUT | 163851108 |
| ARI | APOLLO COML REAL EST FIN INC | 28,302 | $287 | 0.0% | $10.13 | — | — | 03762U105 |
| REMX | VANECK ETF TRUST | 4,349 | $286 | 0.0% | $65.82 | — | — | 92189H805 |
| — | HANESBRANDS INC | 43,400 | $286 | 0.0% | $6.59 | — | PUT | 410345102 |
| FPI | FARMLAND PARTNERS INC | 26,197 | $285 | 0.0% | $11.51 | — | — | 31154R109 |
| VTSI | VIRTRA INC | 53,952 | $284 | 0.0% | $6.03 | -13.4% | — | 92827K301 |
| SCZ | ISHARES TR | 3,688 | $283 | 0.0% | $76.72 | — | — | 464288273 |
| GDS | GDS HLDGS LTD | 7,300 | $283 | 0.0% | $38.70 | — | CALL | 36165L108 |
| NWPX | NWPX INFRASTRUCTURE INC | 5,325 | $282 | 0.0% | $47.78 | +20.7% | — | 667746101 |
| LAKE | LAKELAND INDS INC | 19,031 | $282 | 0.0% | $16.74 | -16.1% | — | 511795106 |
| AHH | ARMADA HOFFLER PPTYS INC | 40,072 | $281 | 0.0% | $8.41 | — | — | 04208T108 |
| EWL | ISHARES INC | 5,074 | $280 | 0.0% | $55.24 | — | — | 464286749 |
| NHC | NATIONAL HEALTHCARE CORP | 2,289 | $278 | 0.0% | $97.98 | +31.8% | — | 635906100 |
| BHE | BENCHMARK ELECTRS INC | 7,213 | $278 | 0.0% | $39.23 | +10.0% | — | 08160H101 |
| XLO | XILIO THERAPEUTICS INC | 328,794 | $277 | 0.0% | $0.74 | +1.0% | — | 98422T100 |
| AMBQ | AMBIQ MICRO INC | 9,246 | $277 | 0.0% | $36.46 | -21.4% | — | 023193105 |
| BLND | BLEND LABS INC | 75,387 | $275 | 0.0% | $3.07 | +3.9% | — | 09352U108 |
| PFLT | PENNANTPARK FLOATING RATE CA | 30,924 | $275 | 0.0% | $9.53 | -8.4% | — | 70806A106 |
| SLF | SUN LIFE FINANCIAL INC. | 4,544 | $273 | 0.0% | $60.14 | +0.5% | — | 866796105 |
| DFEM | DIMENSIONAL ETF TRUST | 8,462 | $271 | 0.0% | $32.07 | — | — | 25434V732 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,400 | $271 | 0.0% | $198.59 | -3.0% | CALL | 78410G104 |
| SYM | SYMBOTIC INC | 5,000 | $270 | 0.0% | $66.04 | 0.0% | PUT | 87151X101 |
| PSO | PEARSON PLC | 19,026 | $269 | 0.0% | $14.16 | — | — | 705015105 |
| MTCH | MATCH GROUP INC NEW | 7,600 | $268 | 0.0% | $29.59 | +11.0% | CALL | 57667L107 |
| SSO | PROSHARES TR | 2,389 | $268 | 0.0% | $97.72 | — | — | 74347R107 |
| AMTB | AMERANT BANCORP INC | 13,888 | $268 | 0.0% | $21.85 | -15.4% | — | 023576101 |
| SVC | SERVICE PPTYS TR | 98,411 | $267 | 0.0% | $2.71 | — | — | 81761L102 |
| NRIX | NURIX THERAPEUTICS INC | 28,784 | $266 | 0.0% | $19.71 | -27.1% | — | 67080M103 |
| PSN | PARSONS CORP DEL | 3,200 | $265 | 0.0% | $82.54 | -5.2% | PUT | 70202L102 |
| CIEN | CIENA CORP | 1,809 | $264 | 0.0% | $46.56 | +316.7% | — | 171779309 |
| ALHC | ALIGNMENT HEALTHCARE INC | 14,800 | $258 | 0.0% | $14.92 | +20.4% | CALL | 01625V104 |
| VSAT | VIASAT INC | 8,775 | $257 | 0.0% | $23.92 | +47.6% | — | 92552V100 |
| QRVO | QORVO INC | 2,800 | $255 | 0.0% | $89.04 | -0.9% | PUT | 74736K101 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 24,935 | $253 | 0.0% | $10.44 | -3.7% | — | 439038100 |
| DVA | DAVITA INC | 1,900 | $252 | 0.0% | $140.23 | -13.3% | PUT | 23918K108 |
| EWW | ISHARES INC | 3,700 | $252 | 0.0% | $69.33 | — | CALL | 464286822 |
| CGEN | COMPUGEN LTD | 171,544 | $252 | 0.0% | $1.88 | -11.6% | — | M25722105 |
| CNNE | CANNAE HLDGS INC | 13,760 | $252 | 0.0% | $19.45 | -13.2% | — | 13765N107 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 600 | $252 | 0.0% | $338.01 | +37.8% | PUT | 91307C102 |
| ECVT | ECOVYST INC | 28,499 | $250 | 0.0% | $7.02 | +24.3% | — | 27923Q109 |
| AEHR | AEHR TEST SYS | 8,200 | $247 | 0.0% | $24.19 | 0.0% | PUT | 00760J108 |
| ECL | ECOLAB INC | 900 | $246 | 0.0% | $246.63 | +7.7% | CALL | 278865100 |
| BKLN | INVESCO EXCH TRADED FD TR II | 11,749 | $246 | 0.0% | $21.07 | — | — | 46138G508 |
| ROK | ROCKWELL AUTOMATION INC | 700 | $245 | 0.0% | $294.56 | +27.4% | CALL | 773903109 |
| LADR | LADDER CAP CORP | 22,331 | $244 | 0.0% | $10.91 | — | — | 505743104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 4,086 | $243 | 0.0% | $24.69 | +75.1% | — | 030111207 |
| VINP | VINCI COMPASS INVESTMENTS LT | 22,528 | $242 | 0.0% | $9.94 | +20.1% | — | G9451V109 |
| — | INDIVIOR PLC | 10,029 | $242 | 0.0% | $24.11 | — | — | G4766E116 |
| FRD | FRIEDMAN INDS INC | 11,015 | $241 | 0.0% | $18.24 | +12.3% | — | 358435105 |
| WWR | WESTWATER RES INC | 253,072 | $240 | 0.0% | $0.71 | +76.0% | — | 961684206 |
| RM | REGIONAL MGMT CORP | 6,154 | $240 | 0.0% | $28.20 | +35.4% | — | 75902K106 |
| ENSG | ENSIGN GROUP INC | 1,381 | $239 | 0.0% | $135.27 | +32.8% | — | 29358P101 |
| KODK | EASTMAN KODAK CO | 37,135 | $238 | 0.0% | $6.30 | +18.7% | — | 277461406 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 10,225 | $237 | 0.0% | $23.96 | -2.1% | — | G4809J106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 2,400 | $234 | 0.0% | $68.70 | +21.9% | CALL | 054540208 |
| PRK | PARK NATL CORP | 1,441 | $234 | 0.0% | $162.43 | -3.1% | — | 700658107 |
| KEY | KEYCORP | 12,500 | $234 | 0.0% | $15.57 | +18.7% | CALL | 493267108 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 165,369 | $233 | 0.0% | $3.05 | -47.5% | — | G1117K114 |
| LNN | LINDSAY CORP | 1,649 | $232 | 0.0% | $132.22 | -9.4% | — | 535555106 |
| IBCP | INDEPENDENT BK CORP MICH | 7,476 | $232 | 0.0% | $32.36 | -1.8% | — | 453838609 |
| EFX | EQUIFAX INC | 900 | $231 | 0.0% | $219.67 | -0.5% | PUT | 294429105 |
| JAKK | JAKKS PAC INC | 12,247 | $229 | 0.0% | $26.98 | -36.4% | — | 47012E403 |
| DGX | QUEST DIAGNOSTICS INC | 1,200 | $229 | 0.0% | $170.11 | +7.0% | PUT | 74834L100 |
| RELX | RELX PLC | 4,772 | $228 | 0.0% | $53.18 | — | — | 759530108 |
| TTEC | TTEC HLDGS INC | 67,736 | $228 | 0.0% | $4.10 | -17.1% | — | 89854H102 |
| FCPT | FOUR CORNERS PPTY TR INC | 9,314 | $227 | 0.0% | $24.40 | — | — | 35086T109 |
| CIX | COMPX INTL INC | 9,626 | $225 | 0.0% | $24.38 | -7.9% | — | 20563P101 |
| SRE | SEMPRA | 2,500 | $225 | 0.0% | $74.48 | +21.6% | CALL | 816851109 |
| VIV | TELEFONICA BRASIL SA | 17,628 | $225 | 0.0% | $9.23 | — | — | 87936R205 |
| MYE | MYERS INDS INC | 13,181 | $223 | 0.0% | $11.87 | +48.8% | — | 628464109 |
| WSFS | WSFS FINL CORP | 4,106 | $221 | 0.0% | $51.93 | +5.4% | — | 929328102 |
| MANU | MANCHESTER UTD PLC NEW | 14,578 | $221 | 0.0% | $15.74 | +2.6% | — | G5784H106 |
| BOTZ | GLOBAL X FDS | 6,224 | $221 | 0.0% | $35.43 | — | — | 37954Y715 |
| — | ATOSSA THERAPEUTICS INC | 253,343 | $220 | 0.0% | $0.73 | — | — | 04962H506 |
| PTEN | PATTERSON-UTI ENERGY INC | 42,400 | $220 | 0.0% | $5.75 | +3.8% | PUT | 703481101 |
| USAU | U S GOLD CORP | 13,309 | $219 | 0.0% | $12.75 | +34.0% | — | 90291C201 |
| MET | METLIFE INC | 2,600 | $214 | 0.0% | $78.74 | +0.2% | PUT | 59156R108 |
| SBFG | SB FINL GROUP INC | 11,060 | $213 | 0.0% | $20.34 | +1.8% | — | 78408D105 |
| SD | SANDRIDGE ENERGY INC | 18,890 | $213 | 0.0% | $12.54 | +5.5% | — | 80007P869 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 29,500 | $213 | 0.0% | — | — | PUT | 63942X106 |
| MIDD | MIDDLEBY CORP | 1,600 | $213 | 0.0% | $140.34 | -6.5% | PUT | 596278101 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,100 | $213 | 0.0% | $198.59 | -3.0% | PUT | 78410G104 |
| GRNT | GRANITE RIDGE RESOURCES INC | 39,235 | $212 | 0.0% | $5.45 | -5.4% | — | 387432107 |
| ENVA | ENOVA INTL INC | 1,840 | $212 | 0.0% | $114.28 | +13.9% | — | 29357K103 |
| NN | NEXTNAV INC | 14,800 | $212 | 0.0% | $14.20 | 0.0% | CALL | 65345N106 |
| PDM | PIEDMONT REALTY TRUST INC | 23,499 | $211 | 0.0% | $7.29 | — | — | 720190206 |
| GLPG | GALAPAGOS NV | 6,099 | $211 | 0.0% | $34.64 | — | — | 36315X101 |
| CSGP | COSTAR GROUP INC | 2,500 | $211 | 0.0% | $70.99 | -0.2% | CALL | 22160N109 |
| LKQ | LKQ CORP | 6,863 | $210 | 0.0% | $40.34 | -25.7% | — | 501889208 |
| GPC | GENUINE PARTS CO | 1,500 | $208 | 0.0% | $136.70 | -5.9% | PUT | 372460105 |
| PCT | PURECYCLE TECHNOLOGIES INC | 15,800 | $208 | 0.0% | $13.89 | -23.6% | CALL | 74623V103 |
| IHDG | WISDOMTREE TR | 4,458 | $205 | 0.0% | $45.05 | — | — | 97717X594 |
| EFX | EQUIFAX INC | 800 | $205 | 0.0% | $219.67 | -0.5% | CALL | 294429105 |
| SIRI | SIRIUSXM HOLDINGS INC | 8,800 | $205 | 0.0% | — | — | CALL | 829933100 |
| SOLV | SOLVENTUM CORP | 2,800 | $204 | 0.0% | $60.70 | +26.2% | CALL | 83444M101 |
| IVZ | INVESCO LTD | 8,900 | $204 | 0.0% | $14.93 | +63.0% | PUT | G491BT108 |
| SPYV | SPDR SERIES TRUST | 3,683 | $204 | 0.0% | $55.33 | — | — | 78464A508 |
| EW | EDWARDS LIFESCIENCES CORP | 2,600 | $202 | 0.0% | $76.92 | +6.7% | PUT | 28176E108 |
| WLFC | WILLIS LEASE FIN CORP | 1,465 | $201 | 0.0% | $145.46 | -11.1% | — | 970646105 |
| ZIP | ZIPRECRUITER INC | 47,492 | $200 | 0.0% | $4.68 | -3.8% | — | 98980B103 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 18,300 | $200 | 0.0% | $9.25 | +11.3% | CALL | 98980F104 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 22,980 | $199 | 0.0% | $13.75 | -46.1% | — | 02875D109 |
| SPIR | SPIRE GLOBAL INC | 17,944 | $197 | 0.0% | $10.33 | -5.3% | — | 848560306 |
| SRFM | SURF AIR MOBILITY INC | 45,960 | $197 | 0.0% | $4.69 | -31.7% | — | 868927203 |
| TMCI | TREACE MED CONCEPTS INC | 28,988 | $195 | 0.0% | $6.51 | -33.3% | — | 89455T109 |
| AFYA | AFYA LTD | 12,222 | $191 | 0.0% | $15.33 | -3.9% | — | G01125106 |
| THRY | THRYV HLDGS INC | 15,744 | $190 | 0.0% | $12.65 | -37.4% | — | 886029206 |
| FLOC | FLOWCO HLDGS INC | 12,783 | $190 | 0.0% | $16.72 | -0.8% | — | 342909108 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 12,349 | $189 | 0.0% | $16.63 | — | — | 20369C106 |
| VTRS | VIATRIS INC | 18,600 | $184 | 0.0% | $8.86 | +21.0% | PUT | 92556V106 |
| LEG | LEGGETT & PLATT INC | 20,600 | $183 | 0.0% | $11.35 | -13.4% | CALL | 524660107 |
| NUTR | NUSATRIP INC | 22,468 | $179 | 0.0% | $5.27 | +70.2% | — | 67119K102 |
| LBTYK | LIBERTY GLOBAL LTD | 14,886 | $175 | 0.0% | $11.15 | -0.3% | — | G61188127 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 21,900 | $175 | 0.0% | $0.75 | +877.1% | CALL | 683712103 |
| — | PERFORMANT HEALTHCARE INC | 22,429 | $173 | 0.0% | $4.00 | — | — | 71377E105 |
| BHC | BAUSCH HEALTH COS INC | 26,700 | $172 | 0.0% | $5.89 | +11.6% | PUT | 071734107 |
| GOCO | GOHEALTH INC | 35,424 | $171 | 0.0% | $7.91 | -56.8% | — | 38046W204 |
| RSVR | RESERVOIR MEDIA INC | 20,831 | $170 | 0.0% | $7.59 | -1.3% | — | 76119X105 |
| TRIP | TRIPADVISOR INC | 10,400 | $169 | 0.0% | — | — | CALL | 896945201 |
| LUMN | LUMEN TECHNOLOGIES INC | 27,500 | $168 | 0.0% | $5.78 | +42.4% | CALL | 550241103 |
| GMGI | GOLDEN MATRIX GROUP INC | 148,302 | $168 | 0.0% | $1.75 | -48.0% | — | 381098300 |
| VTRS | VIATRIS INC | 16,700 | $165 | 0.0% | $8.86 | +21.0% | CALL | 92556V106 |
| INFY | INFOSYS LTD | 10,000 | $163 | 0.0% | $18.31 | — | CALL | 456788108 |
| ASAN | ASANA INC | 12,100 | $162 | 0.0% | $15.09 | -8.9% | CALL | 04342Y104 |
| TONX | TON STRATEGY CO | 22,880 | $161 | 0.0% | $11.67 | -68.7% | — | 92337U302 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 83,660 | $159 | 0.0% | $1.77 | +29.9% | — | 00032Q104 |
| VIRC | VIRCO MFG CO | 20,364 | $158 | 0.0% | $8.14 | -14.6% | — | 927651109 |
| SID | COMPANHIA SIDERURGICA NACION | 105,047 | $158 | 0.0% | $1.50 | — | — | 20440W105 |
| CSPI | CSP INC | 13,626 | $157 | 0.0% | $11.67 | +4.6% | — | 126389105 |
| UPXI | UPEXI INC | 27,073 | $156 | 0.0% | $8.65 | -56.4% | — | 39959A205 |
| NEON | NEONODE INC | 44,499 | $155 | 0.0% | $18.43 | -85.6% | — | 64051M709 |
| ASTL | ALGOMA STL GROUP INC | 43,303 | $154 | 0.0% | $7.65 | -47.9% | — | 015658107 |
| CTNM | CONTINEUM THERAPEUTICS INC | 13,086 | $154 | 0.0% | $17.86 | -36.1% | — | 21217B100 |
| KVHI | KVH INDS INC | 27,303 | $153 | 0.0% | $5.23 | +15.6% | — | 482738101 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 91,957 | $150 | 0.0% | $1.73 | — | — | 05280R100 |
| MYPS | PLAYSTUDIOS INC | 152,449 | $147 | 0.0% | $1.17 | -33.4% | — | 72815G108 |
| ARDT | ARDENT HEALTH INC | 10,962 | $145 | 0.0% | $12.51 | -7.6% | — | 03980N107 |
| BWMX | BETTERWARE DE MEXC S A P I D | 10,575 | $142 | 0.0% | $12.08 | +14.2% | — | P1666E105 |
| CCLD | CARECLOUD INC | 43,323 | $139 | 0.0% | $2.90 | +9.2% | — | 14167R100 |
| CEPU | CENTRAL PUERTO S A | 17,279 | $138 | 0.0% | $8.01 | — | — | 155038201 |
| KULR | KULR TECHNOLOGY GROUP INC | 33,117 | $138 | 0.0% | $5.33 | -31.1% | — | 50125G307 |
| PRPL | PURPLE INNOVATION INC | 143,975 | $135 | 0.0% | $0.94 | -14.6% | — | 74640Y106 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 256,680 | $129 | 0.0% | $0.55 | -17.9% | — | 674870506 |
| MCGA | YORKVILLE ACQUISITION CORP. | 11,967 | $128 | 0.0% | $10.72 | -3.9% | — | G98659116 |
| INTT | INTEST CORP | 16,266 | $127 | 0.0% | $7.34 | +7.9% | — | 461147100 |
| MPT | MEDICAL PPTYS TRUST INC | 25,000 | $127 | 0.0% | $5.19 | — | PUT | 58463J304 |
| RMAX | RE MAX HLDGS INC | 13,418 | $127 | 0.0% | $8.83 | -8.1% | — | 75524W108 |
| QRHC | QUEST RESOURCE HLDG CORP | 80,443 | $125 | 0.0% | $3.60 | -52.9% | — | 74836W203 |
| DIBS | 1STDIBS COM INC | 47,824 | $124 | 0.0% | $2.65 | +69.9% | — | 320551104 |
| PSNL | PERSONALIS INC | 18,886 | $123 | 0.0% | $5.69 | +53.7% | — | 71535D106 |
| CMTG | CLAROS MTG TR INC | 36,005 | $120 | 0.0% | $3.78 | — | — | 18270D106 |
| — | CUREVAC N V | 22,141 | $119 | 0.0% | $5.39 | — | — | N2451R105 |
| IPSC | CENTURY THERAPEUTICS INC | 236,053 | $118 | 0.0% | $0.75 | -18.2% | — | 15673T100 |
| RPC | P10 INC | 10,784 | $117 | 0.0% | $10.71 | -5.3% | — | 69376K106 |
| TDAY | GANNETT CO INC | 28,347 | $117 | 0.0% | $4.53 | +3.6% | — | 36472T109 |
| — | SCPHARMACEUTICALS INC | 20,584 | $117 | 0.0% | $5.67 | — | — | 810648105 |
| PBYI | PUMA BIOTECHNOLOGY INC | 21,334 | $113 | 0.0% | $3.37 | +57.8% | — | 74587V107 |
| ABEO | ABEONA THERAPEUTICS INC | 21,316 | $113 | 0.0% | $5.68 | -11.5% | — | 00289Y206 |
| RILY | B. RILEY FINANCIAL INC | 18,683 | $112 | 0.0% | $3.07 | +61.1% | — | 05580M108 |
| — | COLUMBUS CIRCLE CAP CORP. I | 11,014 | $111 | 0.0% | $10.12 | — | — | G2296A109 |
| RNW | RENEW ENERGY GLOBAL PLC | 14,337 | $110 | 0.0% | $6.31 | +14.6% | — | G7500M104 |
| WRAP | WRAP TECHNOLOGIES INC | 50,209 | $109 | 0.0% | $1.54 | +56.7% | — | 98212N107 |
| LAND | GLADSTONE LD CORP | 11,748 | $108 | 0.0% | $9.16 | — | — | 376549101 |
| UFG | UNI-FUELS HLDGS LTD | 12,912 | $107 | 0.0% | $4.60 | -77.1% | — | G92Y4F100 |
| BCYC | BICYCLE THERAPEUTICS PLC | 13,259 | $103 | 0.0% | $7.03 | — | — | 088786108 |
| ORC | ORCHID IS CAP INC | 14,429 | $101 | 0.0% | $7.36 | — | — | 68571X301 |
| — | APPLIED THERAPEUTICS INC | 158,865 | $96 | 0.0% | $0.59 | — | — | 03828A101 |
| JRVR | JAMES RIV GROUP LTD | 17,165 | $95 | 0.0% | $11.88 | -51.6% | — | G5005R107 |
| ELDN | ELEDON PHARMACEUTICALS INC | 36,297 | $94 | 0.0% | $3.47 | -31.6% | — | 28617K101 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 12,900 | $92 | 0.0% | $20.65 | -42.9% | CALL | 61559X104 |
| AUR | AURORA INNOVATION INC | 17,100 | $92 | 0.0% | $6.27 | -27.0% | PUT | 051774107 |
| ANRO | ALTO NEUROSCIENCE INC | 22,816 | $92 | 0.0% | $2.67 | +371.3% | — | 02157Q109 |
| DDD | 3-D SYS CORP DEL | 31,200 | $90 | 0.0% | $3.44 | -29.2% | PUT | 88554D205 |
| ATYR | ATYR PHARMA INC | 124,924 | $90 | 0.0% | $4.53 | -81.9% | — | 002120202 |
| SVRA | SAVARA INC | 25,136 | $90 | 0.0% | $2.96 | +65.6% | — | 805111101 |
| BORR | BORR DRILLING LTD | 33,100 | $89 | 0.0% | $3.28 | +1.0% | PUT | G1466R173 |
| AIOS | NISUN INTL ENT DVPMT GP CO L | 22,878 | $89 | 0.0% | $4.58 | -26.0% | — | G6593L122 |
| TEAD | TEADS HLDG CO | 51,766 | $85 | 0.0% | $3.91 | -72.9% | — | 69002R103 |
| DLTH | DULUTH HLDGS INC | 21,618 | $85 | 0.0% | $2.67 | +10.7% | — | 26443V101 |
| DLHC | DLH HLDGS CORP | 14,531 | $82 | 0.0% | $4.61 | +26.0% | — | 23335Q100 |
| BOLT | BOLT BIOTHERAPEUTICS INC | 14,836 | $79 | 0.0% | $6.44 | -16.7% | — | 097702203 |
| BSBR | BANCO SANTANDER BRASIL S A | 13,950 | $78 | 0.0% | $5.59 | — | — | 05967A107 |
| WALD | WALDENCAST PLC | 39,311 | $78 | 0.0% | $2.00 | +1.4% | — | G9503X103 |
| BGS | B & G FOODS INC NEW | 16,900 | $75 | 0.0% | $4.63 | -7.4% | PUT | 05508R106 |
| GASS | STEALTHGAS INC | 11,234 | $74 | 0.0% | $5.77 | +16.3% | — | Y81669106 |
| BZFD | BUZZFEED INC | 42,698 | $73 | 0.0% | $2.34 | -46.0% | — | 12430A300 |
| REPL | REPLIMUNE GROUP INC | 16,800 | $70 | 0.0% | $8.87 | -4.2% | PUT | 76029N106 |
| GANX | GAIN THERAPEUTICS INC | 38,537 | $68 | 0.0% | $1.69 | +58.2% | — | 36269B105 |
| EARN | ELLINGTON CREDIT COMPANY | 12,127 | $66 | 0.0% | $5.65 | — | — | 288578107 |
| DXLG | DESTINATION XL GROUP INC | 50,420 | $66 | 0.0% | $1.56 | -34.4% | — | 25065K104 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 17,084 | $66 | 0.0% | $4.52 | -42.8% | — | 59982U200 |
| OPK | OPKO HEALTH INC | 42,519 | $66 | 0.0% | $1.49 | -6.6% | — | 68375N103 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 16,855 | $65 | 0.0% | $3.84 | -2.0% | — | 92766K403 |
| RGP | RESOURCES CONNECTION INC | 12,713 | $64 | 0.0% | $6.11 | -21.9% | — | 76122Q105 |
| BOLD | BOUNDLESS BIO INC | 50,771 | $62 | 0.0% | $1.22 | +2.4% | — | 10170A100 |
| MREO | MEREO BIOPHARMA GROUP PLC | 30,055 | $62 | 0.0% | $2.87 | — | — | 589492107 |
| CUE | CUE BIOPHARMA INC | 85,800 | $62 | 0.0% | $0.78 | -21.7% | — | 22978P106 |
| CBUS | CIBUS INC | 47,769 | $62 | 0.0% | $1.45 | +3.0% | — | 17166A101 |
| ECX | ECARX HOLDINGS INC | 29,497 | $59 | 0.0% | $1.77 | +14.2% | — | G29201103 |
| TNYA | TENAYA THERAPEUTICS INC | 36,253 | $59 | 0.0% | $0.80 | +70.0% | — | 87990A106 |
| — | TILRAY BRANDS INC | 33,500 | $58 | 0.0% | — | — | PUT | 88688T100 |
| VATE | INNOVATE CORP | 11,821 | $58 | 0.0% | $5.20 | -4.5% | — | 45784J303 |
| GNSS | GENASYS INC | 23,396 | $57 | 0.0% | $1.85 | +21.4% | — | 36872P103 |
| — | TRUECAR INC | 30,437 | $56 | 0.0% | $1.84 | — | — | 89785L107 |
| MSOS | ADVISORSHARES TR | 11,585 | $55 | 0.0% | $3.81 | — | — | 00768Y453 |
| UFI | UNIFI INC | 11,298 | $54 | 0.0% | $4.61 | -16.2% | — | 904677200 |
| DDD | 3-D SYS CORP DEL | 18,218 | $53 | 0.0% | $3.44 | -29.2% | — | 88554D205 |
| SLQT | SELECTQUOTE INC | 26,173 | $51 | 0.0% | $2.58 | -35.2% | — | 816307300 |
| — | ADVERUM BIOTECHNOLOGIES INC | 11,271 | $51 | 0.0% | $2.15 | — | — | 00773U207 |
| IRBTQ | IROBOT CORP | 14,037 | $50 | 0.0% | $2.77 | -2.4% | — | 462726100 |
| REI | RING ENERGY INC | 44,794 | $49 | 0.0% | $0.91 | +5.3% | — | 76680V108 |
| SOPH | SOPHIA GENETICS SA | 10,231 | $49 | 0.0% | $3.44 | +31.8% | — | H82027105 |
| BTMD | BIOTE CORP | 16,187 | $49 | 0.0% | $3.57 | -23.4% | — | 090683103 |
| FUFU | BITFUFU INC | 12,813 | $48 | 0.0% | $3.76 | -15.7% | — | G1152A104 |
| HIT | HEALTH IN TECH INC | 14,430 | $46 | 0.0% | $2.40 | -8.9% | — | 42217D102 |
| FLD | FOLD HLDGS INC | 11,945 | $46 | 0.0% | $3.93 | -15.9% | — | 29103K100 |
| BMEA | BIOMEA FUSION INC | 22,793 | $46 | 0.0% | $1.93 | -27.3% | — | 09077A106 |
| CHGG | CHEGG INC | 29,217 | $44 | 0.0% | $0.92 | +18.0% | — | 163092109 |
| UHG | UNITED HOMES GROUP INC | 10,334 | $43 | 0.0% | $3.01 | -35.6% | — | 91060H108 |
| SSP | SCRIPPS E W CO OHIO | 17,104 | $42 | 0.0% | $2.31 | +21.7% | — | 811054402 |
| — | HUDSON PAC PPTYS INC | 15,001 | $41 | 0.0% | $2.74 | — | — | 444097109 |
| AFCG | ADVANCED FLOWER CAP INC | 10,607 | $41 | 0.0% | $4.28 | -25.8% | — | 00109K105 |
| UP | WHEELS UP EXPERIENCE INC | 21,975 | $40 | 0.0% | $1.23 | -7.3% | — | 96328L205 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 12,446 | $38 | 0.0% | $3.32 | -17.7% | — | 18914F103 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 40,206 | $38 | 0.0% | $1.07 | — | — | 731105201 |
| — | ADICET BIO INC | 46,427 | $38 | 0.0% | $0.81 | — | — | 007002108 |
| ZDGE | ZEDGE INC | 12,871 | $37 | 0.0% | $3.54 | -18.3% | — | 98923T104 |
| MNTK | MONTAUK RENEWABLES INC | 17,997 | $36 | 0.0% | $3.65 | -47.4% | — | 61218C103 |
| SAVA | CASSAVA SCIENCES INC | 12,396 | $36 | 0.0% | $10.40 | -69.2% | — | 14817C107 |
| CLYM | CLIMB BIO INC | 17,699 | $36 | 0.0% | $1.24 | +93.0% | — | 28658R106 |
| LIDR | AEYE INC | 13,106 | $33 | 0.0% | $2.40 | +5.6% | — | 008183204 |
| CHGG | CHEGG INC | 19,300 | $29 | 0.0% | $0.92 | +18.0% | CALL | 163092109 |
| POWW | OUTDOOR HOLDING CO | 18,580 | $27 | 0.0% | $1.33 | +29.1% | — | 00175J107 |
| EXFY | EXPENSIFY INC | 14,499 | $27 | 0.0% | $2.64 | -40.0% | — | 30219Q106 |
| HYLN | HYLIION HOLDINGS CORP | 13,325 | $26 | 0.0% | $2.35 | -14.3% | — | 449109107 |
| CSTE | CAESARSTONE LTD | 16,183 | $26 | 0.0% | $2.26 | -37.8% | — | M20598104 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 19,900 | $25 | 0.0% | $1.33 | +44.6% | PUT | 69404D108 |
| CENN | CENNTRO INC | 38,301 | $22 | 0.0% | $0.57 | -62.8% | — | 150964104 |
| NAK | NORTHERN DYNASTY MINERALS LT | 16,661 | $20 | 0.0% | $0.74 | +159.7% | — | 66510M204 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 21,200 | $20 | 0.0% | $1.07 | — | CALL | 731105201 |
| FATE | FATE THERAPEUTICS INC | 15,554 | $20 | 0.0% | $1.16 | +3.3% | — | 31189P102 |
| AGL | AGILON HEALTH INC | 18,570 | $19 | 0.0% | $3.21 | -75.8% | — | 00857U107 |
| LIMN | LIMINATUS PHARMA INC. | 10,403 | $17 | 0.0% | $4.31 | -74.3% | — | 53271X108 |
| SNGX | SOLIGENIX INC | 12,232 | $14 | 0.0% | $2.30 | -35.4% | — | 834223604 |
| CREG | SMART POWERR CORP | 11,119 | $14 | 0.0% | $1.75 | -27.4% | — | 168913408 |
| MYO | MYOMO INC | 13,328 | $12 | 0.0% | $4.50 | -78.7% | — | 62857J201 |
| — | ASSERTIO HOLDINGS INC | 11,300 | $10 | 0.0% | — | — | CALL | 04546C205 |
| YHC | LQR HSE INC | 11,708 | $9 | 0.0% | $1.52 | -42.5% | — | 50215C307 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 5,963,500 (-44.8%) | $1,112,193 (-44.9%) | 1.2% | $127.91 | +45.5% | PUT | 67066G104 |
| SPY | SPDR S&P 500 ETF TR | 2,085,900 (-32.6%) | $1,422,417 (-31.0%) | 1.5% | — | — | PUT | 78462F103 |
| NVDA | NVIDIA CORPORATION | 3,685,900 (-41.9%) | $687,420 (-41.9%) | 0.7% | $127.91 | +45.5% | CALL | 67066G104 |
| HOOD | ROBINHOOD MKTS INC | 1,427,900 (-66.4%) | $161,495 (-73.4%) | 0.2% | $118.21 | +10.0% | PUT | 770700102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 893,100 (-69.6%) | $158,749 (-70.4%) | 0.2% | $104.41 | +73.4% | PUT | 69608A108 |
| IWM | ISHARES TR | 1,949,800 (-44.7%) | $479,963 (-43.8%) | 0.5% | $246.16 | — | CALL | 464287655 |
| MSFT | MICROSOFT CORP | 752,400 (-45.1%) | $363,876 (-48.8%) | 0.4% | $415.39 | +20.5% | PUT | 594918104 |
| QQQ | INVESCO QQQ TR | 711,400 (-45.0%) | $437,020 (-43.7%) | 0.5% | — | — | PUT | 46090E103 |
| SPY | SPDR S&P 500 ETF TR | 2,069,900 (-20.7%) | $1,411,506 (-18.8%) | 1.5% | — | — | CALL | 78462F103 |
| TSLA | TESLA INC | 986,800 (-41.0%) | $443,784 (-40.3%) | 0.5% | $381.32 | +16.3% | CALL | 88160R101 |
| PDD | PDD HOLDINGS INC | 472,900 (-82.2%) | $53,622 (-84.8%) | 0.1% | $113.41 | — | PUT | 722304102 |
| WDAY | WORKDAY INC | 166,026 (-86.2%) | $35,659 (-87.7%) | 0.0% | $246.87 | -8.0% | CL A | 98138H101 |
| AVGO | BROADCOM INC | 526,200 (-59.9%) | $182,118 (-57.9%) | 0.2% | $304.21 | +17.4% | CALL | 11135F101 |
| AAPL | APPLE INC | 3,043,700 (-28.0%) | $827,460 (-23.1%) | 0.9% | $218.04 | +23.1% | CALL | 037833100 |
| WMT | WALMART INC | 1,684,151 (-58.3%) | $187,631 (-54.9%) | 0.2% | $95.68 | +12.0% | COM | 931142103 |
| DE | DEERE & CO | 34,212 (-93.3%) | $15,928 (-93.1%) | 0.0% | $484.53 | -3.5% | COM | 244199105 |
| TXN | TEXAS INSTRS INC | 112,373 (-91.1%) | $19,496 (-91.6%) | 0.0% | $188.54 | -9.4% | COM | 882508104 |
| INTC | INTEL CORP | 1,067,698 (-85.3%) | $39,398 (-83.9%) | 0.0% | $22.43 | +68.3% | COM | 458140100 |
| UNH | UNITEDHEALTH GROUP INC | 961,800 (-36.2%) | $317,500 (-39.1%) | 0.3% | $473.59 | -28.8% | PUT | 91324P102 |
| AMZN | AMAZON COM INC | 1,588,900 (-38.5%) | $366,750 (-35.4%) | 0.4% | $195.15 | +17.2% | PUT | 023135106 |
| FISV | FISERV INC | 1,420,739 (-34.9%) | $95,431 (-66.1%) | 0.1% | $171.64 | -51.1% | COM | 337738108 |
| TSLA | TESLA INC | 854,700 (-33.0%) | $384,376 (-32.2%) | 0.4% | $381.32 | +16.3% | PUT | 88160R101 |
| SYK | STRYKER CORPORATION | 299,127 (-61.5%) | $105,134 (-63.4%) | 0.1% | $383.35 | -5.2% | COM | 863667101 |
| TTD | THE TRADE DESK INC | 2,946,100 (-50.0%) | $111,834 (-61.3%) | 0.1% | $56.10 | -21.0% | PUT | 88339J105 |
| AMAT | APPLIED MATLS INC | 297,989 (-75.0%) | $76,580 (-68.6%) | 0.1% | $176.82 | +35.4% | COM | 038222105 |
| SFM | SPROUTS FMRS MKT INC | 1,272,488 (-48.4%) | $101,379 (-62.2%) | 0.1% | $125.37 | -28.4% | COM | 85208M102 |
| INTC | INTEL CORP | 5,228,100 (-51.2%) | $192,917 (-46.3%) | 0.2% | $22.43 | +68.3% | PUT | 458140100 |
| EMR | EMERSON ELEC CO | 54,697 (-95.6%) | $7,259 (-95.6%) | 0.0% | $135.16 | -2.1% | COM | 291011104 |
| C | CITIGROUP INC | 2,033,400 (-47.6%) | $237,277 (-39.8%) | 0.3% | $90.31 | +14.8% | PUT | 172967424 |
| EEM | ISHARES TR | 14,501,600 (-17.6%) | $793,383 (-15.6%) | 0.8% | $44.56 | — | PUT | 464287234 |
| PG | PROCTER AND GAMBLE CO | 245,180 (-79.0%) | $35,137 (-80.4%) | 0.0% | $155.03 | -5.1% | COM | 742718109 |
| PCG | PG&E CORP | 958,614 (-90.9%) | $15,405 (-90.3%) | 0.0% | $15.79 | +0.9% | COM | 69331C108 |
| GEV | GE VERNOVA INC | 165,300 (-59.3%) | $108,035 (-56.8%) | 0.1% | $317.46 | +91.9% | CALL | 36828A101 |
| LMT | LOCKHEED MARTIN CORP | 55,000 (-83.5%) | $26,602 (-84.1%) | 0.0% | $484.04 | -1.6% | PUT | 539830109 |
| GOOGL | ALPHABET INC | 1,383,100 (-41.0%) | $432,910 (-24.1%) | 0.5% | $162.45 | +75.8% | CALL | 02079K305 |
| TGT | TARGET CORP | 1,427,100 (-53.7%) | $139,499 (-49.5%) | 0.1% | $98.70 | -7.2% | CALL | 87612E106 |
| CVS | CVS HEALTH CORP | 33,830 (-98.1%) | $2,685 (-98.0%) | 0.0% | $64.56 | +21.9% | COM | 126650100 |
| COIN | COINBASE GLOBAL INC | 100,200 (-78.4%) | $22,659 (-85.5%) | 0.0% | $230.79 | +29.1% | PUT | 19260Q107 |
| NVDA | NVIDIA CORPORATION | 4,302,908 (-14.2%) | $802,492 (-14.2%) | 0.9% | $127.91 | +45.5% | COM | 67066G104 |
| ISRG | INTUITIVE SURGICAL INC | 205,490 (-63.2%) | $116,381 (-53.3%) | 0.1% | $492.60 | +8.1% | COM NEW | 46120E602 |
| SOFI | SOFI TECHNOLOGIES INC | 4,904,400 (-50.1%) | $128,397 (-50.6%) | 0.1% | $17.44 | +59.7% | PUT | 83406F102 |
| NKE | NIKE INC | 3,604,100 (-30.3%) | $229,617 (-36.3%) | 0.2% | $73.50 | -11.7% | CALL | 654106103 |
| INTU | INTUIT | 7,430 (-96.2%) | $4,922 (-96.4%) | 0.0% | $645.88 | +2.3% | COM | 461202103 |
| CVNA | CARVANA CO | 13,069 (-96.4%) | $5,515 (-95.9%) | 0.0% | $179.77 | +106.8% | CL A | 146869102 |
| ARM | ARM HOLDINGS PLC | 101,300 (-89.3%) | $11,073 (-91.7%) | 0.0% | — | — | CALL | 042068205 |
| WMT | WALMART INC | 905,500 (-58.0%) | $100,882 (-54.6%) | 0.1% | $95.68 | +12.0% | PUT | 931142103 |
| LLY | ELI LILLY & CO | 209,733 (-53.8%) | $225,396 (-34.9%) | 0.2% | $770.58 | +24.0% | COM | 532457108 |
| RL | RALPH LAUREN CORP | 344,714 (-55.2%) | $121,894 (-49.5%) | 0.1% | $203.01 | +67.5% | CL A | 751212101 |
| LRN | STRIDE INC | 91,823 (-88.9%) | $5,962 (-95.2%) | 0.0% | $129.91 | -30.1% | COM | 86333M108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 326,600 (-56.8%) | $96,742 (-54.6%) | 0.1% | $250.46 | +19.3% | PUT | 459200101 |
| OKTA | OKTA INC | 750,087 (-61.9%) | $64,860 (-64.1%) | 0.1% | $92.43 | -5.6% | CL A | 679295105 |
| MS | MORGAN STANLEY | 684,900 (-54.1%) | $121,590 (-48.7%) | 0.1% | $117.49 | +41.7% | COM NEW | 617446448 |
| MSFT | MICROSOFT CORP | 1,554,728 (-7.1%) | $751,898 (-13.3%) | 0.8% | $415.39 | +20.5% | COM | 594918104 |
| CTVA | CORTEVA INC | 34,348 (-98.0%) | $2,302 (-98.0%) | 0.0% | $70.90 | -9.0% | COM | 22052L104 |
| CRWD | CROWDSTRIKE HLDGS INC | 150,700 (-59.6%) | $70,642 (-61.4%) | 0.1% | $441.68 | +15.3% | PUT | 22788C105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 238,900 (-48.1%) | $120,083 (-48.1%) | 0.1% | $412.62 | +20.6% | PUT | 084670702 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 306,000 (-57.9%) | $92,990 (-54.1%) | 0.1% | $156.29 | — | CALL | 874039100 |
| META | META PLATFORMS INC | 547,205 (-14.5%) | $361,205 (-23.2%) | 0.4% | $579.34 | +15.2% | CL A | 30303M102 |
| KEY | KEYCORP | 296,301 (-95.1%) | $6,116 (-94.6%) | 0.0% | $15.57 | +18.7% | COM | 493267108 |
| GEV | GE VERNOVA INC | 160,000 (-53.6%) | $104,571 (-50.6%) | 0.1% | $317.46 | +91.9% | PUT | 36828A101 |
| OKE | ONEOK INC NEW | 16,769 (-98.8%) | $1,233 (-98.8%) | 0.0% | $87.34 | -19.3% | COM | 682680103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2,607,500 (-48.5%) | $96,478 (-51.4%) | 0.1% | $46.37 | -22.0% | PUT | 169656105 |
| UBER | UBER TECHNOLOGIES INC | 1,465,213 (-34.7%) | $119,723 (-45.5%) | 0.1% | $85.89 | +4.8% | COM | 90353T100 |
| CRM | SALESFORCE INC | 228,609 (-66.2%) | $60,561 (-62.3%) | 0.1% | $283.53 | -12.5% | COM | 79466L302 |
| MU | MICRON TECHNOLOGY INC | 1,275,300 (-19.6%) | $363,983 (+37.1%) | 0.4% | $123.13 | +86.3% | PUT | 595112103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 10,778 (-96.9%) | $2,772 (-97.3%) | 0.0% | $286.91 | -7.7% | COM | 053015103 |
| KDP | KEURIG DR PEPPER INC | 836,365 (-82.4%) | $23,427 (-80.7%) | 0.0% | $30.83 | -11.6% | COM | 49271V100 |
| BK | BANK NEW YORK MELLON CORP | 612,258 (-60.5%) | $71,077 (-57.9%) | 0.1% | $81.65 | +35.3% | COM | 064058100 |
| FXI | ISHARES TR | 3,156,500 (-40.4%) | $120,862 (-44.5%) | 0.1% | $38.01 | — | CALL | 464287184 |
| AXP | AMERICAN EXPRESS CO | 174,201 (-64.1%) | $64,446 (-60.1%) | 0.1% | $288.86 | +23.6% | COM | 025816109 |
| MSFT | MICROSOFT CORP | 1,213,600 (-7.9%) | $586,921 (-14.0%) | 0.6% | $415.39 | +20.5% | CALL | 594918104 |
| V | VISA INC | 38,800 (-87.8%) | $13,608 (-87.4%) | 0.0% | $266.33 | +27.8% | PUT | 92826C839 |
| BABA | ALIBABA GROUP HLDG LTD | 1,500,000 (-14.2%) | $219,870 (-29.6%) | 0.2% | $101.50 | — | PUT | 01609W102 |
| ENPH | ENPHASE ENERGY INC | 1,204,900 (-67.4%) | $38,617 (-70.5%) | 0.0% | $63.26 | -48.8% | CALL | 29355A107 |
| MA | MASTERCARD INCORPORATED | 129,097 (-55.5%) | $73,699 (-55.4%) | 0.1% | $531.70 | +5.1% | CL A | 57636Q104 |
| HAL | HALLIBURTON CO | 186,600 (-95.2%) | $5,273 (-94.5%) | 0.0% | $24.53 | +7.2% | CALL | 406216101 |
| MRK | MERCK & CO INC | 66,145 (-94.2%) | $6,962 (-92.7%) | 0.0% | $99.19 | -6.0% | COM | 58933Y105 |
| LYFT | LYFT INC | 2,014,729 (-65.2%) | $39,025 (-69.4%) | 0.0% | $16.65 | +24.8% | CL A COM | 55087P104 |
| HBAN | HUNTINGTON BANCSHARES INC | 4,545,500 (-53.0%) | $78,864 (-52.8%) | 0.1% | $15.75 | +3.4% | COM | 446150104 |
| MCD | MCDONALDS CORP | 92,321 (-75.3%) | $28,216 (-75.2%) | 0.0% | $292.42 | +4.3% | COM | 580135101 |
| LULU | LULULEMON ATHLETICA INC | 1,045,100 (-38.5%) | $217,182 (-28.2%) | 0.2% | $209.67 | -13.6% | CALL | 550021109 |
| PG | PROCTER AND GAMBLE CO | 501,800 (-50.5%) | $71,913 (-53.9%) | 0.1% | $155.03 | -5.1% | CALL | 742718109 |
| PANW | PALO ALTO NETWORKS INC | 22,728 (-94.7%) | $4,186 (-95.2%) | 0.0% | $185.04 | +9.0% | COM | 697435105 |
| JPM | JPMORGAN CHASE & CO. | 504,500 (-35.0%) | $162,560 (-33.6%) | 0.2% | $244.06 | +26.8% | CALL | 46625H100 |
| CASY | CASEYS GEN STORES INC | 13,943 (-91.1%) | $7,706 (-91.3%) | 0.0% | $496.90 | +10.6% | COM | 147528103 |
| EQT | EQT CORP | 138,322 (-91.4%) | $7,414 (-91.6%) | 0.0% | $48.45 | +15.9% | COM | 26884L109 |
| QQQ | INVESCO QQQ TR | 2,435,900 (-7.3%) | $1,496,398 (-5.1%) | 1.6% | — | — | CALL | 46090E103 |
| BA | BOEING CO | 613,265 (-38.0%) | $133,152 (-37.6%) | 0.1% | $200.56 | +2.5% | COM | 097023105 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 6,536 (-97.4%) | $2,291 (-97.2%) | 0.0% | $390.62 | -13.8% | COM | 036752103 |
| CPB | THE CAMPBELLS COMPANY | 1,387,421 (-62.6%) | $38,667 (-67.0%) | 0.0% | $33.27 | -9.6% | COM | 134429109 |
| EQIX | EQUINIX INC | 10,946 (-90.1%) | $8,386 (-90.3%) | 0.0% | $804.76 | -2.9% | COM | 29444U700 |
| MSTR | STRATEGY INC | 294,200 (-22.5%) | $44,704 (-63.5%) | 0.0% | $230.22 | 0.0% | PUT | 594972408 |
| AMD | ADVANCED MICRO DEVICES INC | 2,459,300 (-11.7%) | $526,684 (+16.9%) | 0.6% | $124.75 | +80.0% | PUT | 007903107 |
| SLB | SLB LIMITED | 426,002 (-83.9%) | $16,350 (-82.0%) | 0.0% | $40.22 | -10.3% | COM STK | 806857108 |
| FOXA | FOX CORP | 1,237,975 (-52.0%) | $90,459 (-44.4%) | 0.1% | $47.69 | +37.0% | CL A COM | 35137L105 |
| ADBE | ADOBE INC | 153,500 (-56.2%) | $53,723 (-56.5%) | 0.1% | $459.77 | -26.0% | PUT | 00724F101 |
| DIS | DISNEY WALT CO | 556,800 (-52.1%) | $63,347 (-52.4%) | 0.1% | $104.79 | +4.5% | PUT | 254687106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 387,000 (-40.8%) | $114,633 (-37.8%) | 0.1% | $250.46 | +19.3% | CALL | 459200101 |
| PYPL | PAYPAL HLDGS INC | 416,028 (-70.2%) | $24,288 (-74.1%) | 0.0% | $71.92 | -9.8% | COM | 70450Y103 |
| SBUX | STARBUCKS CORP | 708,600 (-53.4%) | $59,671 (-53.6%) | 0.1% | $85.08 | -1.2% | PUT | 855244109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 6,825 (-99.4%) | $460 (-99.3%) | 0.0% | $76.90 | -16.3% | COM | 459506101 |
| BIDU | BAIDU INC | 161,190 (-76.1%) | $21,061 (-76.3%) | 0.0% | $118.22 | — | SPON ADR REP A | 056752108 |
| ATO | ATMOS ENERGY CORP | 98,135 (-80.0%) | $16,450 (-80.4%) | 0.0% | $143.90 | +19.7% | COM | 049560105 |
| CVX | CHEVRON CORP NEW | 338,800 (-55.7%) | $51,637 (-56.6%) | 0.1% | $144.35 | +4.9% | CALL | 166764100 |
| PODD | INSULET CORP | 11,830 (-94.8%) | $3,363 (-95.2%) | 0.0% | $312.83 | -0.1% | COM | 45784P101 |
| MO | ALTRIA GROUP INC | 321,840 (-75.1%) | $18,557 (-78.3%) | 0.0% | $60.59 | -2.0% | COM | 02209S103 |
| APP | APPLOVIN CORP | 122,900 (-41.0%) | $82,812 (-44.6%) | 0.1% | $548.43 | +14.9% | PUT | 03831W108 |
| HAL | HALLIBURTON CO | 119,700 (-95.8%) | $3,383 (-95.1%) | 0.0% | $24.53 | +7.2% | PUT | 406216101 |
| CMCSA | COMCAST CORP NEW | 767,506 (-72.9%) | $22,941 (-74.2%) | 0.0% | $35.27 | -19.1% | CL A | 20030N101 |
| TGT | TARGET CORP | 482,300 (-61.4%) | $47,145 (-58.0%) | 0.1% | $98.70 | -7.2% | PUT | 87612E106 |
| CAH | CARDINAL HEALTH INC | 530,146 (-52.2%) | $108,945 (-37.4%) | 0.1% | $143.10 | +31.2% | COM | 14149Y108 |
| DHR | DANAHER CORPORATION | 99,400 (-77.5%) | $22,755 (-74.0%) | 0.0% | $211.82 | +3.6% | CALL | 235851102 |
| CSCO | CISCO SYS INC | 435,000 (-69.7%) | $33,508 (-65.9%) | 0.0% | $64.16 | +15.0% | PUT | 17275R102 |
| XOM | EXXON MOBIL CORP | 229,500 (-72.0%) | $27,618 (-70.1%) | 0.0% | $111.43 | +3.6% | CALL | 30231G102 |
| ALB | ALBEMARLE CORP | 45,747 (-94.8%) | $6,470 (-90.9%) | 0.0% | $69.09 | +63.9% | COM | 012653101 |
| MARA | MARA HOLDINGS INC | 1,255,900 (-69.4%) | $11,278 (-85.0%) | 0.0% | $15.96 | -7.6% | PUT | 565788106 |
| PLTR | PALANTIR TECHNOLOGIES INC | 620,200 (-34.9%) | $110,241 (-36.6%) | 0.1% | $104.41 | +73.4% | CALL | 69608A108 |
| MRVL | MARVELL TECHNOLOGY INC | 758,300 (-50.2%) | $64,440 (-49.7%) | 0.1% | $88.12 | -0.7% | PUT | 573874104 |
| ADBE | ADOBE INC | 130,900 (-57.5%) | $45,814 (-57.8%) | 0.0% | $459.77 | -26.0% | CALL | 00724F101 |
| CRM | SALESFORCE INC | 456,500 (-41.1%) | $120,931 (-34.1%) | 0.1% | $283.53 | -12.5% | PUT | 79466L302 |
| PDD | PDD HOLDINGS INC | 93,900 (-83.0%) | $10,647 (-85.4%) | 0.0% | $113.41 | — | CALL | 722304102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 389,020 (-36.0%) | $176,366 (-25.9%) | 0.2% | $429.63 | +0.3% | COM | 92532F100 |
| JPM | JPMORGAN CHASE & CO. | 191,900 (-50.7%) | $61,834 (-49.6%) | 0.1% | $244.06 | +26.8% | PUT | 46625H100 |
| ROK | ROCKWELL AUTOMATION INC | 84,060 (-68.6%) | $32,705 (-65.0%) | 0.0% | $294.56 | +27.4% | COM | 773903109 |
| CTRA | COTERRA ENERGY INC | 20,290 (-99.2%) | $534 (-99.1%) | 0.0% | $23.86 | +5.2% | COM | 127097103 |
| XYZ | BLOCK INC | 415,300 (-65.3%) | $27,032 (-68.7%) | 0.0% | $73.08 | -5.6% | CALL | 852234103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 385,100 (-70.5%) | $24,539 (-70.7%) | 0.0% | $59.22 | +3.6% | CALL | 595017104 |
| GILD | GILEAD SCIENCES INC | 243,286 (-69.6%) | $29,861 (-66.4%) | 0.0% | $106.91 | +13.1% | COM | 375558103 |
| KO | COCA COLA CO | 310,600 (-74.4%) | $21,714 (-73.0%) | 0.0% | $62.90 | +10.3% | PUT | 191216100 |
| BABA | ALIBABA GROUP HLDG LTD | 323,260 (-45.4%) | $47,383 (-55.2%) | 0.1% | $101.50 | — | SPONSORED ADS | 01609W102 |
| USB | US BANCORP DEL | 41,425 (-96.7%) | $2,210 (-96.3%) | 0.0% | $44.11 | +10.5% | COM NEW | 902973304 |
| JD | JD.COM INC | 1,504,500 (-47.2%) | $43,179 (-56.7%) | 0.0% | $32.55 | — | PUT | 47215P106 |
| MARA | MARA HOLDINGS INC | 69,538 (-97.8%) | $624 (-98.9%) | 0.0% | $15.96 | -7.6% | COM | 565788106 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 58,525 (-78.6%) | $15,027 (-78.9%) | 0.0% | $228.08 | +11.9% | COM | 03820C105 |
| BJ | BJS WHSL CLUB HLDGS INC | 207,367 (-74.1%) | $18,669 (-75.0%) | 0.0% | $96.72 | -5.1% | COM | 05550J101 |
| SBUX | STARBUCKS CORP | 1,416,800 (-31.3%) | $119,309 (-31.6%) | 0.1% | $85.08 | -1.2% | CALL | 855244109 |
| ADSK | AUTODESK INC | 422,001 (-25.3%) | $124,917 (-30.4%) | 0.1% | $298.74 | +1.3% | COM | 052769106 |
| WFC | WELLS FARGO CO NEW | 466,800 (-60.0%) | $43,506 (-55.5%) | 0.0% | $66.27 | +30.7% | PUT | 949746101 |
| EXE | EXPAND ENERGY CORPORATION | 6,347 (-98.8%) | $700 (-98.7%) | 0.0% | $100.90 | +9.7% | COM | 165167735 |
| CRWD | CROWDSTRIKE HLDGS INC | 151,188 (-40.6%) | $70,871 (-43.2%) | 0.1% | $441.68 | +15.3% | CL A | 22788C105 |
| RBLX | ROBLOX CORP | 631,800 (-16.5%) | $51,195 (-51.1%) | 0.1% | $94.62 | +12.2% | PUT | 771049103 |
| MCK | MCKESSON CORP | 32,111 (-68.0%) | $26,340 (-66.1%) | 0.0% | $608.42 | +34.0% | COM | 58155Q103 |
| PDD | PDD HOLDINGS INC | 3,910 (-99.0%) | $443 (-99.1%) | 0.0% | $113.41 | — | SPONSORED ADS | 722304102 |
| ADM | ARCHER DANIELS MIDLAND CO | 79,772 (-91.4%) | $4,586 (-91.7%) | 0.0% | $57.70 | +3.1% | COM | 039483102 |
| UNP | UNION PAC CORP | 259,626 (-44.3%) | $60,057 (-45.5%) | 0.1% | $223.15 | +1.9% | COM | 907818108 |
| MU | MICRON TECHNOLOGY INC | 550,260 (-55.6%) | $157,050 (-24.2%) | 0.2% | $123.13 | +86.3% | COM | 595112103 |
| APP | APPLOVIN CORP | 114,700 (-34.8%) | $77,287 (-38.9%) | 0.1% | $548.43 | +14.9% | CALL | 03831W108 |
| MNST | MONSTER BEVERAGE CORP NEW | 898,658 (-48.7%) | $68,900 (-41.5%) | 0.1% | $58.79 | +21.9% | COM | 61174X109 |
| UPS | UNITED PARCEL SERVICE INC | 541,407 (-55.8%) | $53,702 (-47.5%) | 0.1% | $108.68 | -14.7% | CL B | 911312106 |
| UBER | UBER TECHNOLOGIES INC | 389,300 (-52.4%) | $31,810 (-60.3%) | 0.0% | $85.89 | +4.8% | PUT | 90353T100 |
| C | CITIGROUP INC | 580,200 (-49.2%) | $67,704 (-41.6%) | 0.1% | $90.31 | +14.8% | CALL | 172967424 |
| MSCI | MSCI INC | 2,002 (-97.7%) | $1,149 (-97.7%) | 0.0% | $573.10 | -2.3% | COM | 55354G100 |
| DELL | DELL TECHNOLOGIES INC | 109,800 (-74.5%) | $13,822 (-77.4%) | 0.0% | $102.33 | +37.5% | CALL | 24703L202 |
| MPC | MARATHON PETE CORP | 154,129 (-58.8%) | $25,066 (-65.3%) | 0.0% | $159.69 | +16.7% | COM | 56585A102 |
| CAT | CATERPILLAR INC | 12,472 (-89.0%) | $7,145 (-86.8%) | 0.0% | $401.22 | +38.5% | COM | 149123101 |
| IEX | IDEX CORP | 1,995 (-99.3%) | $355 (-99.2%) | 0.0% | $177.51 | -3.8% | COM | 45167R104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 288,143 (-38.3%) | $73,773 (-38.8%) | 0.1% | $232.56 | +7.2% | COM | 874054109 |
| TEAM | ATLASSIAN CORPORATION | 132,600 (-69.0%) | $21,500 (-68.5%) | 0.0% | $211.03 | -25.6% | CALL | 049468101 |
| DKNG | DRAFTKINGS INC NEW | 993,913 (-53.9%) | $34,250 (-57.6%) | 0.0% | $44.34 | -25.8% | COM CL A | 26142V105 |
| WFC | WELLS FARGO CO NEW | 83,656 (-87.1%) | $7,797 (-85.6%) | 0.0% | $66.27 | +30.7% | COM | 949746101 |
| SHOP | SHOPIFY INC | 251,100 (-56.4%) | $40,420 (-52.8%) | 0.0% | $114.38 | +40.4% | CALL | 82509L107 |
| VZ | VERIZON COMMUNICATIONS INC | 1,012,100 (-48.4%) | $41,223 (-52.2%) | 0.0% | $41.20 | -1.8% | CALL | 92343V104 |
| SCCO | SOUTHERN COPPER CORP | 440,523 (-50.5%) | $63,202 (-41.5%) | 0.1% | $94.47 | +40.5% | COM | 84265V105 |
| MRVL | MARVELL TECHNOLOGY INC | 267,400 (-66.5%) | $22,724 (-66.2%) | 0.0% | $88.12 | -0.7% | CALL | 573874104 |
| DIS | DISNEY WALT CO | 128,201 (-74.9%) | $14,585 (-75.0%) | 0.0% | $104.79 | +4.5% | COM | 254687106 |
| RCL | ROYAL CARIBBEAN GROUP | 130,935 (-47.3%) | $36,520 (-54.5%) | 0.0% | $301.32 | -6.6% | COM | V7780T103 |
| TOST | TOAST INC | 173,041 (-87.3%) | $6,145 (-87.6%) | 0.0% | $38.36 | -6.0% | CL A | 888787108 |
| IONQ | IONQ INC | 1,188,570 (-24.1%) | $53,331 (-44.6%) | 0.1% | $38.59 | +45.2% | COM | 46222L108 |
| MCO | MOODYS CORP | 27,253 (-77.0%) | $13,922 (-75.4%) | 0.0% | $500.81 | -2.7% | COM | 615369105 |
| ADI | ANALOG DEVICES INC | 76,141 (-70.4%) | $20,649 (-67.3%) | 0.0% | $211.56 | +18.5% | COM | 032654105 |
| GDX | VANECK ETF TRUST | 277,800 (-68.0%) | $23,827 (-64.1%) | 0.0% | — | — | CALL | 92189F106 |
| LMT | LOCKHEED MARTIN CORP | 49,000 (-62.9%) | $23,700 (-64.1%) | 0.0% | $484.04 | -1.6% | CALL | 539830109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 4,904 (-98.4%) | $769 (-98.2%) | 0.0% | $153.98 | -7.0% | COM | 679580100 |
| DVN | DEVON ENERGY CORP NEW | 1,619,439 (-44.0%) | $59,320 (-41.5%) | 0.1% | $32.55 | +6.7% | COM | 25179M103 |
| ON | ON SEMICONDUCTOR CORP | 130,500 (-86.8%) | $7,067 (-85.5%) | 0.0% | $50.95 | +0.7% | CALL | 682189105 |
| PM | PHILIP MORRIS INTL INC | 286,800 (-47.0%) | $46,003 (-47.6%) | 0.0% | $146.81 | +4.6% | CALL | 718172109 |
| FDX | FEDEX CORP | 51,700 (-78.5%) | $14,934 (-73.6%) | 0.0% | $218.00 | +20.0% | CALL | 31428X106 |
| AMD | ADVANCED MICRO DEVICES INC | 1,775,647 (-15.2%) | $380,273 (+12.3%) | 0.4% | $124.75 | +80.0% | COM | 007903107 |
| NET | CLOUDFLARE INC | 52,600 (-78.3%) | $10,370 (-80.0%) | 0.0% | $184.67 | +14.5% | PUT | 18915M107 |
| RMD | RESMED INC | 114,157 (-54.3%) | $27,497 (-59.8%) | 0.0% | $234.74 | +8.8% | COM | 761152107 |
| MRNA | MODERNA INC | 2,609,400 (-42.5%) | $76,951 (-34.4%) | 0.1% | $32.16 | -15.5% | CALL | 60770K107 |
| CELH | CELSIUS HLDGS INC | 534,534 (-52.5%) | $24,450 (-62.2%) | 0.0% | $39.59 | +27.2% | COM NEW | 15118V207 |
| EL | LAUDER ESTEE COS INC | 171,900 (-73.9%) | $18,001 (-68.9%) | 0.0% | $85.87 | +12.8% | CALL | 518439104 |
| IBIT | ISHARES BITCOIN TRUST ETF | 424,963 (-54.4%) | $21,099 (-65.2%) | 0.0% | $61.88 | — | SHS BEN INT | 46438F101 |
| CAR | AVIS BUDGET GROUP | 344,800 (-33.6%) | $44,245 (-47.0%) | 0.0% | $138.11 | +1.0% | CALL | 053774105 |
| RIOT | RIOT PLATFORMS INC | 252,700 (-88.6%) | $3,202 (-92.4%) | 0.0% | $13.67 | +25.2% | PUT | 767292105 |
| NET | CLOUDFLARE INC | 161,500 (-51.0%) | $31,840 (-55.0%) | 0.0% | $184.67 | +14.5% | CALL | 18915M107 |
| JNJ | JOHNSON & JOHNSON | 318,746 (-43.5%) | $65,964 (-36.9%) | 0.1% | $166.99 | +18.0% | COM | 478160104 |
| CPAY | CORPAY INC | 1,864 (-98.6%) | $561 (-98.6%) | 0.0% | $319.05 | -9.0% | COM SHS | 219948106 |
| W | WAYFAIR INC | 77,400 (-84.9%) | $7,772 (-83.0%) | 0.0% | — | — | PUT | 94419L101 |
| VEEV | VEEVA SYS INC | 282,193 (-16.5%) | $62,994 (-37.4%) | 0.1% | $261.22 | +1.6% | CL A COM | 922475108 |
| PANW | PALO ALTO NETWORKS INC | 179,900 (-48.2%) | $33,138 (-53.2%) | 0.0% | $185.04 | +9.0% | PUT | 697435105 |
| GDDY | GODADDY INC | 3,601 (-98.7%) | $447 (-98.8%) | 0.0% | $168.09 | -23.0% | CL A | 380237107 |
| PCAR | PACCAR INC | 13,997 (-96.3%) | $1,533 (-95.9%) | 0.0% | $96.52 | +4.9% | COM | 693718108 |
| CVNA | CARVANA CO | 290,400 (-30.8%) | $122,555 (-22.6%) | 0.1% | $179.77 | +106.8% | CALL | 146869102 |
| PFE | PFIZER INC | 574,800 (-70.8%) | $14,313 (-71.4%) | 0.0% | $24.66 | +1.5% | CALL | 717081103 |
| EXC | EXELON CORP | 745,888 (-50.8%) | $32,513 (-52.4%) | 0.0% | $43.20 | +5.2% | COM | 30161N101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 12,000 (-80.2%) | $6,969 (-83.6%) | 0.0% | $546.26 | +14.4% | PUT | L8681T102 |
| BKR | BAKER HUGHES COMPANY | 26,297 (-96.5%) | $1,198 (-96.7%) | 0.0% | $43.71 | +8.3% | CL A | 05722G100 |
| DOV | DOVER CORP | 3,655 (-98.3%) | $714 (-98.0%) | 0.0% | $177.96 | +2.2% | COM | 260003108 |
| ETR | ENTERGY CORP NEW | 748,055 (-33.2%) | $69,143 (-33.8%) | 0.1% | $75.86 | +24.6% | COM | 29364G103 |
| REGN | REGENERON PHARMACEUTICALS | 2,686 (-95.9%) | $2,073 (-94.4%) | 0.0% | $841.58 | -19.4% | COM | 75886F107 |
| KR | KROGER CO | 16,247 (-97.0%) | $1,015 (-97.2%) | 0.0% | $63.34 | +3.0% | COM | 501044101 |
| SNOW | SNOWFLAKE INC | 285,158 (-34.1%) | $62,552 (-35.9%) | 0.1% | $177.15 | +37.8% | COM SHS | 833445109 |
| AEE | AMEREN CORP | 492,356 (-38.7%) | $49,167 (-41.4%) | 0.1% | $94.73 | +7.7% | COM | 023608102 |
| KMI | KINDER MORGAN INC DEL | 4,500,767 (-19.4%) | $123,726 (-21.8%) | 0.1% | $26.95 | -0.2% | COM | 49456B101 |
| AGCO | AGCO CORP | 5,216 (-98.4%) | $544 (-98.4%) | 0.0% | $95.71 | +10.7% | COM | 001084102 |
| DUOL | DUOLINGO INC | 128,801 (-26.9%) | $22,605 (-60.1%) | 0.0% | $339.58 | -30.6% | CL A COM | 26603R106 |
| AMZN | AMAZON COM INC | 4,111,732 (-8.2%) | $949,070 (-3.5%) | 1.0% | $195.15 | +17.2% | COM | 023135106 |
| DELL | DELL TECHNOLOGIES INC | 326,900 (-38.3%) | $41,150 (-45.3%) | 0.0% | $102.33 | +37.5% | PUT | 24703L202 |
| AAPL | APPLE INC | 652,100 (-21.4%) | $177,280 (-16.0%) | 0.2% | $218.04 | +23.1% | PUT | 037833100 |
| LLY | ELI LILLY & CO | 208,800 (-38.3%) | $224,393 (-13.1%) | 0.2% | $770.58 | +24.0% | PUT | 532457108 |
| EXLS | EXLSERVICE HOLDINGS INC | 958,811 (-43.2%) | $40,692 (-45.3%) | 0.0% | $45.05 | -9.3% | COM | 302081104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 8,500 (-89.3%) | $4,925 (-87.2%) | 0.0% | $464.83 | +21.6% | PUT | 883556102 |
| BE | BLOOM ENERGY CORP | 63,000 (-86.4%) | $5,474 (-86.0%) | 0.0% | $103.95 | +1.1% | PUT | 093712107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 15,195 (-92.9%) | $2,461 (-93.1%) | 0.0% | $170.71 | -8.5% | COM | 45866F104 |
| ASHR | DBX ETF TR | 389,893 (-72.2%) | $12,808 (-72.3%) | 0.0% | $32.37 | — | XTRACK HRVST CSI | 233051879 |
| KBH | KB HOME | 277,517 (-64.0%) | $15,655 (-68.1%) | 0.0% | $65.53 | -6.7% | COM | 48666K109 |
| ATGE | ADTALEM GLOBAL ED INC | 69,352 (-73.4%) | $7,176 (-82.2%) | 0.0% | $121.46 | -5.7% | COM | 00737L103 |
| AON | AON PLC | 5,728 (-94.2%) | $2,021 (-94.2%) | 0.0% | $364.66 | -4.3% | SHS CL A | G0403H108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 55,400 (-69.6%) | $14,184 (-69.9%) | 0.0% | $232.56 | +7.2% | PUT | 874054109 |
| PATH | UIPATH INC | 419,740 (-85.8%) | $6,880 (-82.7%) | 0.0% | $12.01 | +29.5% | CL A | 90364P105 |
| DHR | DANAHER CORPORATION | 266,753 (-43.6%) | $61,065 (-34.9%) | 0.1% | $211.82 | +3.6% | COM | 235851102 |
| HAL | HALLIBURTON CO | 272,333 (-83.4%) | $7,696 (-81.0%) | 0.0% | $24.53 | +7.2% | COM | 406216101 |
| APH | AMPHENOL CORP NEW | 121,500 (-69.4%) | $16,420 (-66.6%) | 0.0% | $61.50 | +117.1% | CALL | 032095101 |
| V | VISA INC | 934,136 (-11.5%) | $327,611 (-9.0%) | 0.3% | $266.33 | +27.8% | COM CL A | 92826C839 |
| CALM | CAL MAINE FOODS INC | 49,372 (-87.3%) | $3,929 (-89.2%) | 0.0% | $90.38 | -4.2% | COM NEW | 128030202 |
| UPS | UNITED PARCEL SERVICE INC | 939,700 (-37.4%) | $93,209 (-25.7%) | 0.1% | $108.68 | -14.7% | CALL | 911312106 |
| GAP | GAP INC | 4,082,221 (-36.0%) | $104,505 (-23.4%) | 0.1% | $21.32 | +12.9% | COM | 364760108 |
| SNA | SNAP ON INC | 1,386 (-98.5%) | $478 (-98.5%) | 0.0% | $281.01 | +21.2% | COM | 833034101 |
| BE | BLOOM ENERGY CORP | 161,400 (-70.2%) | $14,024 (-69.4%) | 0.0% | $103.95 | +1.1% | CALL | 093712107 |
| CRM | SALESFORCE INC | 132,900 (-52.8%) | $35,207 (-47.2%) | 0.0% | $283.53 | -12.5% | CALL | 79466L302 |
| IOT | SAMSARA INC | 4,096,647 (-13.6%) | $145,226 (-17.8%) | 0.2% | $37.04 | +4.5% | COM CL A | 79589L106 |
| SE | SEA LTD | 245,000 (-29.5%) | $31,255 (-49.6%) | 0.0% | — | — | CALL | 81141R100 |
| APH | AMPHENOL CORP NEW | 239,900 (-53.0%) | $32,420 (-48.7%) | 0.0% | $61.50 | +117.1% | PUT | 032095101 |
| HII | HUNTINGTON INGALLS INDS INC | 43,285 (-72.5%) | $14,720 (-67.5%) | 0.0% | $263.90 | +17.3% | COM | 446413106 |
| ON | ON SEMICONDUCTOR CORP | 77,400 (-88.9%) | $4,191 (-87.8%) | 0.0% | $50.95 | +0.7% | PUT | 682189105 |
| CAVA | CAVA GROUP INC | 330,100 (-59.6%) | $19,374 (-60.8%) | 0.0% | $128.67 | -56.7% | PUT | 148929102 |
| MRNA | MODERNA INC | 1,211,500 (-52.4%) | $35,727 (-45.6%) | 0.0% | $32.16 | -15.5% | PUT | 60770K107 |
| EME | EMCOR GROUP INC | 3,513 (-92.9%) | $2,149 (-93.3%) | 0.0% | $515.67 | +25.6% | COM | 29084Q100 |
| VALE | VALE S A | 801,900 (-78.3%) | $10,449 (-73.9%) | 0.0% | $12.97 | — | CALL | 91912E105 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 14,403 (-97.0%) | $918 (-97.0%) | 0.0% | $59.22 | +3.6% | COM | 595017104 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 186,500 (-70.9%) | $11,884 (-71.2%) | 0.0% | $59.22 | +3.6% | PUT | 595017104 |
| GOOG | ALPHABET INC | 735,574 (-31.1%) | $230,823 (-11.3%) | 0.2% | $158.79 | +80.3% | CAP STK CL C | 02079K107 |
| VRSK | VERISK ANALYTICS INC | 506,540 (-10.5%) | $113,308 (-20.4%) | 0.1% | $273.37 | -17.6% | COM | 92345Y106 |
| CGNX | COGNEX CORP | 6,738 (-99.0%) | $242 (-99.2%) | 0.0% | $34.56 | +17.0% | COM | 192422103 |
| WAB | WABTEC | 13,383 (-91.5%) | $2,857 (-90.9%) | 0.0% | $192.79 | +6.5% | COM | 929740108 |
| KO | COCA COLA CO | 484,589 (-48.6%) | $33,878 (-45.9%) | 0.0% | $62.90 | +10.3% | COM | 191216100 |
| GTLB | GITLAB INC | 1,970,439 (-13.4%) | $73,951 (-27.9%) | 0.1% | $45.76 | -5.4% | CLASS A COM | 37637K108 |
| RIOT | RIOT PLATFORMS INC | 832,387 (-59.5%) | $10,546 (-73.0%) | 0.0% | $13.67 | +25.2% | COM | 767292105 |
| ROP | ROPER TECHNOLOGIES INC | 305,631 (-7.2%) | $136,046 (-17.1%) | 0.1% | $533.63 | -13.4% | COM | 776696106 |
| SE | SEA LTD | 159,400 (-41.2%) | $20,335 (-58.0%) | 0.0% | — | — | PUT | 81141R100 |
| COP | CONOCOPHILLIPS | 233,100 (-55.8%) | $21,820 (-56.2%) | 0.0% | $90.00 | +0.0% | CALL | 20825C104 |
| W | WAYFAIR INC | 211,200 (-61.5%) | $21,207 (-56.8%) | 0.0% | — | — | CALL | 94419L101 |
| CROX | CROCS INC | 23,600 (-93.4%) | $2,018 (-93.2%) | 0.0% | — | — | CALL | 227046109 |
| PSKY | PARAMOUNT SKYDANCE CORP | 85,400 (-94.4%) | $1,144 (-96.0%) | 0.0% | $14.51 | +7.3% | PUT | 69932A204 |
| CRH | CRH PLC | 61,394 (-79.1%) | $7,662 (-78.3%) | 0.0% | $94.11 | +26.6% | ORD | G25508105 |
| CB | CHUBB LIMITED | 9,754 (-91.0%) | $3,044 (-90.1%) | 0.0% | $275.57 | +6.1% | COM | H1467J104 |
| FDX | FEDEX CORP | 46,066 (-73.4%) | $13,307 (-67.4%) | 0.0% | $218.00 | +20.0% | COM | 31428X106 |
| GOOG | ALPHABET INC | 419,100 (-2.2%) | $131,514 (+26.0%) | 0.1% | $158.79 | +80.3% | PUT | 02079K107 |
| CLX | CLOROX CO DEL | 175,033 (-51.7%) | $17,649 (-60.5%) | 0.0% | $144.82 | -25.2% | COM | 189054109 |
| VST | VISTRA CORP | 242,200 (-28.2%) | $39,074 (-40.9%) | 0.0% | $180.49 | +0.8% | PUT | 92840M102 |
| PEP | PEPSICO INC | 325,000 (-37.8%) | $46,644 (-36.4%) | 0.0% | $145.82 | +0.1% | CALL | 713448108 |
| SHOP | SHOPIFY INC | 276,700 (-42.2%) | $44,540 (-37.4%) | 0.0% | $114.38 | +40.4% | PUT | 82509L107 |
| WDC | WESTERN DIGITAL CORP | 584,800 (-5.3%) | $100,743 (+35.8%) | 0.1% | $57.89 | +161.8% | PUT | 958102105 |
| WDC | WESTERN DIGITAL CORP | 522,290 (-1.2%) | $89,975 (+41.8%) | 0.1% | $57.89 | +161.8% | COM | 958102105 |
| QRVO | QORVO INC | 305,241 (-46.7%) | $25,796 (-50.5%) | 0.0% | $89.04 | -0.9% | COM | 74736K101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 39,000 (-61.3%) | $22,599 (-53.8%) | 0.0% | $464.83 | +21.6% | CALL | 883556102 |
| RH | RH | 304,300 (-23.3%) | $54,515 (-32.4%) | 0.1% | $171.01 | 0.0% | CALL | 74967X103 |
| UPS | UNITED PARCEL SERVICE INC | 1,635,800 (-27.4%) | $162,255 (-13.8%) | 0.2% | $108.68 | -14.7% | PUT | 911312106 |
| CAVA | CAVA GROUP INC | 4,588 (-98.9%) | $269 (-99.0%) | 0.0% | $128.67 | -56.7% | COM | 148929102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 5,328 (-98.3%) | $470 (-98.2%) | 0.0% | $77.63 | +8.0% | COM | 74251V102 |
| FDS | FACTSET RESH SYS INC | 38,115 (-70.3%) | $11,061 (-69.9%) | 0.0% | $382.92 | -26.9% | COM | 303075105 |
| APO | APOLLO GLOBAL MGMT INC | 674,200 (-27.1%) | $97,597 (-20.8%) | 0.1% | $141.91 | -6.6% | CALL | 03769M106 |
| CAH | CARDINAL HEALTH INC | 74,200 (-71.4%) | $15,248 (-62.6%) | 0.0% | $143.10 | +31.2% | CALL | 14149Y108 |
| GEO | GEO GROUP INC NEW | 134,340 (-90.0%) | $2,166 (-92.1%) | 0.0% | $25.85 | -35.5% | COM | 36162J106 |
| SPGI | S&P GLOBAL INC | 302,738 (-19.7%) | $158,208 (-13.8%) | 0.2% | $532.26 | -7.1% | COM | 78409V104 |
| DOW | DOW INC | 1,460,300 (-43.6%) | $34,142 (-42.4%) | 0.0% | $29.06 | -21.6% | PUT | 260557103 |
| B | BARRICK MNG CORP | 257,108 (-76.8%) | $11,197 (-69.2%) | 0.0% | $22.34 | +67.5% | COM SHS | 06849F108 |
| SAIA | SAIA INC | 90,000 (-50.5%) | $29,387 (-46.0%) | 0.0% | $291.60 | +3.7% | COM | 78709Y105 |
| IREN | IREN LIMITED | 630,600 (-39.3%) | $23,818 (-51.1%) | 0.0% | $11.23 | +359.4% | PUT | Q4982L109 |
| COIN | COINBASE GLOBAL INC | 14,580 (-82.5%) | $3,297 (-88.3%) | 0.0% | $230.79 | +29.1% | COM CL A | 19260Q107 |
| IREN | IREN LIMITED | 134,300 (-78.9%) | $5,073 (-83.0%) | 0.0% | $11.23 | +359.4% | CALL | Q4982L109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 10,012 (-84.1%) | $5,801 (-81.0%) | 0.0% | $464.83 | +21.6% | COM | 883556102 |
| XYZ | BLOCK INC | 201,100 (-61.5%) | $13,090 (-65.3%) | 0.0% | $73.08 | -5.6% | PUT | 852234103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 61,000 (-29.1%) | $35,423 (-41.0%) | 0.0% | $546.26 | +14.4% | CALL | L8681T102 |
| NXPI | NXP SEMICONDUCTORS N V | 7,300 (-93.5%) | $1,585 (-93.8%) | 0.0% | $219.09 | -2.5% | CALL | N6596X109 |
| BMI | BADGER METER INC | 9,951 (-93.1%) | $1,736 (-93.2%) | 0.0% | $204.67 | -12.2% | COM | 056525108 |
| AMZN | AMAZON COM INC | 1,020,600 (-13.6%) | $235,575 (-9.1%) | 0.3% | $195.15 | +17.2% | CALL | 023135106 |
| ACN | ACCENTURE PLC IRELAND | 16,627 (-85.3%) | $4,461 (-84.0%) | 0.0% | $303.52 | -16.3% | SHS CLASS A | G1151C101 |
| DGX | QUEST DIAGNOSTICS INC | 565,800 (-11.2%) | $98,183 (-19.2%) | 0.1% | $170.11 | +7.0% | COM | 74834L100 |
| WAT | WATERS CORP | 1,587 (-98.0%) | $603 (-97.5%) | 0.0% | $339.50 | +8.4% | COM | 941848103 |
| TW | TRADEWEB MKTS INC | 207,306 (-49.3%) | $22,294 (-50.9%) | 0.0% | $128.54 | -16.5% | CL A | 892672106 |
| GNRC | GENERAC HLDGS INC | 59,992 (-67.9%) | $8,181 (-73.9%) | 0.0% | $174.94 | -7.8% | COM | 368736104 |
| CRS | CARPENTER TECHNOLOGY CORP | 64,104 (-63.6%) | $20,183 (-53.3%) | 0.0% | $216.08 | +39.1% | COM | 144285103 |
| ONON | ON HLDG AG | 369,200 (-61.0%) | $17,160 (-57.2%) | 0.0% | $48.49 | -11.1% | CALL | H5919C104 |
| AMT | AMERICAN TOWER CORP NEW | 271,996 (-25.9%) | $47,754 (-32.4%) | 0.1% | $204.45 | -11.8% | COM | 03027X100 |
| ADBE | ADOBE INC | 188,047 (-24.9%) | $65,815 (-25.5%) | 0.1% | $459.77 | -26.0% | COM | 00724F101 |
| PINS | PINTEREST INC | 2,556,731 (-7.1%) | $66,194 (-25.2%) | 0.1% | $33.19 | -13.3% | CL A | 72352L106 |
| CVX | CHEVRON CORP NEW | 455,096 (-22.9%) | $69,361 (-24.3%) | 0.1% | $144.35 | +4.9% | COM | 166764100 |
| PYPL | PAYPAL HLDGS INC | 628,100 (-28.3%) | $36,668 (-37.6%) | 0.0% | $71.92 | -9.8% | PUT | 70450Y103 |
| HIMS | HIMS & HERS HEALTH INC | 694,000 (-10.5%) | $22,534 (-48.8%) | 0.0% | $41.31 | +3.7% | PUT | 433000106 |
| DRI | DARDEN RESTAURANTS INC | 987,730 (-7.5%) | $181,762 (-10.5%) | 0.2% | $203.72 | -10.6% | COM | 237194105 |
| MRK | MERCK & CO INC | 134,300 (-68.1%) | $14,136 (-60.0%) | 0.0% | $99.19 | -6.0% | PUT | 58933Y105 |
| LLY | ELI LILLY & CO | 73,400 (-3.2%) | $78,882 (+36.4%) | 0.1% | $770.58 | +24.0% | CALL | 532457108 |
| YETI | YETI HLDGS INC | 56,435 (-92.0%) | $2,493 (-89.4%) | 0.0% | $31.77 | +21.1% | COM | 98585X104 |
| DLB | DOLBY LABORATORIES INC | 256,511 (-50.4%) | $16,473 (-55.9%) | 0.0% | $74.21 | -10.3% | COM CL A | 25659T107 |
| PFE | PFIZER INC | 9,683,266 (-5.8%) | $241,113 (-8.0%) | 0.3% | $24.66 | +1.5% | COM | 717081103 |
| XLY | SELECT SECTOR SPDR TR | 117,200 (-19.3%) | $13,995 (-59.8%) | 0.0% | — | — | PUT | 81369Y407 |
| PENN | PENN ENTERTAINMENT INC | 179,026 (-85.2%) | $2,641 (-88.7%) | 0.0% | $15.76 | -1.0% | COM | 707569109 |
| AMD | ADVANCED MICRO DEVICES INC | 1,827,400 (-28.2%) | $391,356 (-5.0%) | 0.4% | $124.75 | +80.0% | CALL | 007903107 |
| LUV | SOUTHWEST AIRLS CO | 326,700 (-69.5%) | $13,503 (-60.5%) | 0.0% | $30.36 | +14.6% | CALL | 844741108 |
| TYL | TYLER TECHNOLOGIES INC | 1,147 (-97.2%) | $521 (-97.5%) | 0.0% | $585.09 | -18.6% | COM | 902252105 |
| CBRE | CBRE GROUP INC | 128,391 (-50.9%) | $20,644 (-49.9%) | 0.0% | $146.86 | +7.1% | CL A | 12504L109 |
| TGT | TARGET CORP | 12,110 (-95.0%) | $1,184 (-94.5%) | 0.0% | $98.70 | -7.2% | COM | 87612E106 |
| XLE | SELECT SECTOR SPDR TR | 40,760 (-83.6%) | $1,822 (-91.8%) | 0.0% | $87.22 | — | STATE STREET ENE | 81369Y506 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 22,492 (-78.7%) | $5,020 (-80.1%) | 0.0% | $246.03 | -7.6% | COM | 11133T103 |
| SOFI | SOFI TECHNOLOGIES INC | 863,000 (-46.6%) | $22,593 (-47.0%) | 0.0% | $17.44 | +59.7% | CALL | 83406F102 |
| ETSY | ETSY INC | 95,200 (-75.1%) | $5,278 (-79.2%) | 0.0% | $61.02 | 0.0% | CALL | 29786A106 |
| DPZ | DOMINOS PIZZA INC | 24,149 (-65.2%) | $10,066 (-66.4%) | 0.0% | $449.93 | -7.7% | COM | 25754A201 |
| CVX | CHEVRON CORP NEW | 153,400 (-44.9%) | $23,380 (-45.9%) | 0.0% | $144.35 | +4.9% | PUT | 166764100 |
| AIG | AMERICAN INTL GROUP INC | 14,380 (-94.6%) | $1,230 (-94.1%) | 0.0% | $74.54 | +6.9% | COM NEW | 026874784 |
| TEM | TEMPUS AI INC | 298,600 (-35.4%) | $17,632 (-52.7%) | 0.0% | $78.23 | 0.0% | CALL | 88023B103 |
| IONQ | IONQ INC | 172,700 (-61.1%) | $7,749 (-71.6%) | 0.0% | $38.59 | +45.2% | PUT | 46222L108 |
| FLS | FLOWSERVE CORP | 60,435 (-86.5%) | $4,193 (-82.3%) | 0.0% | $53.77 | +19.2% | COM | 34354P105 |
| AI | C3 AI INC | 241,300 (-81.5%) | $3,253 (-85.6%) | 0.0% | $16.28 | -2.0% | CALL | 12468P104 |
| MMM | 3M CO | 32,000 (-79.7%) | $5,123 (-79.0%) | 0.0% | $152.90 | +6.7% | CALL | 88579Y101 |
| LHX | L3HARRIS TECHNOLOGIES INC | 4,985 (-92.7%) | $1,463 (-92.9%) | 0.0% | $263.57 | +9.4% | COM | 502431109 |
| UPST | UPSTART HLDGS INC | 218,800 (-61.5%) | $9,568 (-66.8%) | 0.0% | $58.64 | -21.5% | PUT | 91680M107 |
| DUOL | DUOLINGO INC | 84,800 (-20.1%) | $14,882 (-56.4%) | 0.0% | $339.58 | -30.6% | PUT | 26603R106 |
| DKS | DICKS SPORTING GOODS INC | 5,100 (-94.4%) | $1,010 (-95.0%) | 0.0% | $182.31 | +19.1% | PUT | 253393102 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 130,900 (-34.9%) | $45,887 (-29.4%) | 0.0% | $390.62 | -13.8% | CALL | 036752103 |
| GLOB | GLOBANT S A | 209,000 (-63.4%) | $13,662 (-58.3%) | 0.0% | $84.00 | -25.2% | COM | L44385109 |
| LULU | LULULEMON ATHLETICA INC | 621,300 (-25.4%) | $129,112 (-12.8%) | 0.1% | $209.67 | -13.6% | PUT | 550021109 |
| MA | MASTERCARD INCORPORATED | 34,900 (-48.9%) | $19,924 (-48.7%) | 0.0% | $531.70 | +5.1% | PUT | 57636Q104 |
| FFIV | F5 INC | 1,537 (-97.4%) | $392 (-98.0%) | 0.0% | $309.41 | -13.1% | COM | 315616102 |
| SLB | SLB LIMITED | 94,900 (-85.5%) | $3,642 (-83.8%) | 0.0% | $40.22 | -10.3% | CALL | 806857108 |
| HUM | HUMANA INC | 48,588 (-59.6%) | $12,445 (-60.2%) | 0.0% | $281.02 | -7.0% | COM | 444859102 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 45,564 (-83.3%) | $4,461 (-80.7%) | 0.0% | $90.19 | -3.0% | COM | 01973R101 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 32,051 (-93.8%) | $1,676 (-91.7%) | 0.0% | $49.07 | -4.7% | CL A | 499049104 |
| GDX | VANECK ETF TRUST | 579,200 (-35.2%) | $49,678 (-27.3%) | 0.1% | — | — | PUT | 92189F106 |
| NVO | NOVO-NORDISK A S | 335,600 (-47.6%) | $17,075 (-51.9%) | 0.0% | $55.49 | — | CALL | 670100205 |
| NYT | NEW YORK TIMES CO | 22,314 (-93.5%) | $1,549 (-92.1%) | 0.0% | $50.08 | +23.4% | CL A | 650111107 |
| LEN | LENNAR CORP | 95,300 (-56.9%) | $9,797 (-64.8%) | 0.0% | $112.07 | +7.7% | CALL | 526057104 |
| COST | COSTCO WHSL CORP NEW | 115,100 (-9.1%) | $99,255 (-15.3%) | 0.1% | $927.04 | -2.3% | CALL | 22160K105 |
| MDLZ | MONDELEZ INTL INC | 34,388 (-89.1%) | $1,851 (-90.6%) | 0.0% | $63.64 | -10.3% | CL A | 609207105 |
| XBI | SPDR SERIES TRUST | 156,100 (-57.4%) | $19,033 (-48.1%) | 0.0% | $86.65 | — | PUT | 78464A870 |
| GLD | SPDR GOLD TR | 60,539 (-48.2%) | $23,992 (-42.2%) | 0.0% | $336.55 | — | GOLD SHS | 78463V107 |
| CNK | CINEMARK HLDGS INC | 427,685 (-56.4%) | $9,939 (-63.8%) | 0.0% | $29.12 | -9.9% | COM | 17243V102 |
| SHAK | SHAKE SHACK INC | 1,075,175 (-3.9%) | $87,272 (-16.6%) | 0.1% | $103.27 | -14.6% | CL A | 819047101 |
| CMS | CMS ENERGY CORP | 8,110 (-96.7%) | $567 (-96.8%) | 0.0% | $69.40 | +4.5% | COM | 125896100 |
| UNH | UNITEDHEALTH GROUP INC | 226,351 (-15.0%) | $74,721 (-18.7%) | 0.1% | $473.59 | -28.8% | COM | 91324P102 |
| DOW | DOW INC | 1,517,400 (-33.9%) | $35,477 (-32.6%) | 0.0% | $29.06 | -21.6% | CALL | 260557103 |
| HPQ | HP INC | 200,300 (-74.8%) | $4,463 (-79.4%) | 0.0% | $25.78 | -2.0% | CALL | 40434L105 |
| BBY | BEST BUY INC | 263,400 (-42.7%) | $17,629 (-49.3%) | 0.0% | $80.44 | -6.2% | CALL | 086516101 |
| EBAY | EBAY INC. | 72,000 (-72.0%) | $6,271 (-73.2%) | 0.0% | $65.13 | +32.6% | CALL | 278642103 |
| CEG | CONSTELLATION ENERGY CORP | 63,800 (-47.0%) | $22,539 (-43.1%) | 0.0% | $357.06 | +1.7% | CALL | 21037T109 |
| ARKK | ARK ETF TR | 60,700 (-75.9%) | $4,669 (-78.5%) | 0.0% | — | — | PUT | 00214Q104 |
| MP | MP MATERIALS CORP | 214,300 (-48.3%) | $10,826 (-61.1%) | 0.0% | $59.32 | +6.9% | CALL | 553368101 |
| DECK | DECKERS OUTDOOR CORP | 3,884 (-97.7%) | $403 (-97.7%) | 0.0% | $111.08 | -15.6% | COM | 243537107 |
| PCTY | PAYLOCITY HLDG CORP | 23,378 (-81.6%) | $3,565 (-82.4%) | 0.0% | $189.07 | -21.3% | COM | 70438V106 |
| F | FORD MTR CO | 462,200 (-75.6%) | $6,064 (-73.2%) | 0.0% | $10.59 | +21.2% | CALL | 345370860 |
| RIO | RIO TINTO PLC | 68,700 (-79.5%) | $5,498 (-75.1%) | 0.0% | $60.29 | — | CALL | 767204100 |
| ED | CONSOLIDATED EDISON INC | 9,845 (-94.3%) | $978 (-94.4%) | 0.0% | $98.07 | +0.7% | COM | 209115104 |
| EW | EDWARDS LIFESCIENCES CORP | 15,465 (-93.2%) | $1,318 (-92.5%) | 0.0% | $76.92 | +6.7% | COM | 28176E108 |
| PHM | PULTE GROUP INC | 152,455 (-41.0%) | $17,877 (-47.6%) | 0.0% | $107.01 | +14.4% | COM | 745867101 |
| RELY | REMITLY GLOBAL INC | 151,135 (-86.4%) | $2,086 (-88.5%) | 0.0% | $19.64 | -26.0% | COM | 75960P104 |
| SHAK | SHAKE SHACK INC | 71,500 (-68.9%) | $5,804 (-73.0%) | 0.0% | $103.27 | -14.6% | CALL | 819047101 |
| MASI | MASIMO CORP | 583,747 (-6.0%) | $75,922 (-17.1%) | 0.1% | $152.75 | -6.3% | COM | 574795100 |
| AMP | AMERIPRISE FINL INC | 4,515 (-87.6%) | $2,214 (-87.6%) | 0.0% | $465.08 | +1.9% | COM | 03076C106 |
| ACIW | ACI WORLDWIDE INC | 93,823 (-75.4%) | $4,486 (-77.7%) | 0.0% | $50.04 | -3.0% | COM | 004498101 |
| — | AMCOR PLC | 384,577 (-83.2%) | $3,207 (-82.9%) | 0.0% | $9.32 | -11.5% | ORD | G0250X107 |
| NRG | NRG ENERGY INC | 23,600 (-80.1%) | $3,758 (-80.5%) | 0.0% | $145.42 | +13.7% | CALL | 629377508 |
| EBAY | EBAY INC. | 66,800 (-71.5%) | $5,818 (-72.7%) | 0.0% | $65.13 | +32.6% | PUT | 278642103 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 48,498 (-74.1%) | $4,918 (-75.8%) | 0.0% | $115.81 | -12.9% | COM | 109194100 |
| MELI | MERCADOLIBRE INC | 6,400 (-47.1%) | $12,891 (-54.4%) | 0.0% | $2070.46 | +1.4% | PUT | 58733R102 |
| ALB | ALBEMARLE CORP | 291,200 (-8.6%) | $41,187 (+59.5%) | 0.0% | $69.09 | +63.9% | PUT | 012653101 |
| AIZ | ASSURANT INC | 1,335 (-98.1%) | $322 (-97.9%) | 0.0% | $197.06 | +13.1% | COM | 04621X108 |
| AUR | AURORA INNOVATION INC | 1,345,040 (-64.2%) | $5,165 (-74.5%) | 0.0% | $6.27 | -27.0% | CLASS A COM | 051774107 |
| TDS | TELEPHONE & DATA SYS INC | 22,876 (-94.3%) | $938 (-94.1%) | 0.0% | $36.91 | +5.5% | COM NEW | 879433829 |
| RSG | REPUBLIC SVCS INC | 373,830 (-8.8%) | $79,226 (-15.8%) | 0.1% | $234.07 | -8.3% | COM | 760759100 |
| ELF | E L F BEAUTY INC | 221,100 (-7.5%) | $16,812 (-46.9%) | 0.0% | $85.34 | +15.3% | PUT | 26856L103 |
| NWL | NEWELL BRANDS INC | 1,371,096 (-63.9%) | $5,100 (-74.4%) | 0.0% | $5.64 | -29.3% | COM | 651229106 |
| IONQ | IONQ INC | 106,000 (-66.6%) | $4,756 (-75.6%) | 0.0% | $38.59 | +45.2% | CALL | 46222L108 |
| TJX | TJX COS INC NEW | 48,000 (-68.6%) | $7,373 (-66.6%) | 0.0% | $134.13 | +10.1% | PUT | 872540109 |
| CI | THE CIGNA GROUP | 36,800 (-57.2%) | $10,128 (-59.1%) | 0.0% | $315.07 | -11.4% | PUT | 125523100 |
| MYRG | MYR GROUP INC DEL | 49,079 (-59.6%) | $10,724 (-57.5%) | 0.0% | $172.01 | +26.5% | COM | 55405W104 |
| CROX | CROCS INC | 11,000 (-94.1%) | $941 (-93.9%) | 0.0% | — | — | PUT | 227046109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 93,708 (-48.2%) | $16,628 (-46.6%) | 0.0% | $126.21 | +40.4% | COM | 450056106 |
| RDDT | REDDIT INC | 173,300 (-26.6%) | $39,836 (-26.6%) | 0.0% | $200.18 | +5.1% | CALL | 75734B100 |
| RH | RH | 125,500 (-30.5%) | $22,483 (-38.7%) | 0.0% | $171.01 | 0.0% | PUT | 74967X103 |
| CDW | CDW CORP | 186,095 (-24.9%) | $25,346 (-35.8%) | 0.0% | $173.63 | -15.3% | COM | 12514G108 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 20,885 (-77.3%) | $3,991 (-77.9%) | 0.0% | $182.39 | +4.6% | COM | 04247X102 |
| APO | APOLLO GLOBAL MGMT INC | 299,900 (-30.4%) | $43,414 (-24.4%) | 0.0% | $141.91 | -6.6% | PUT | 03769M106 |
| NRG | NRG ENERGY INC | 28,600 (-75.0%) | $4,554 (-75.4%) | 0.0% | $145.42 | +13.7% | PUT | 629377508 |
| TEAM | ATLASSIAN CORPORATION | 189,646 (-32.1%) | $30,749 (-31.1%) | 0.0% | $211.03 | -25.6% | CL A | 049468101 |
| ABBV | ABBVIE INC | 74,574 (-44.1%) | $17,039 (-44.8%) | 0.0% | $178.69 | +27.3% | COM | 00287Y109 |
| CNP | CENTERPOINT ENERGY INC | 1,141,721 (-23.1%) | $43,774 (-24.0%) | 0.0% | $36.90 | +5.3% | COM | 15189T107 |
| UBER | UBER TECHNOLOGIES INC | 369,000 (-17.7%) | $30,151 (-31.4%) | 0.0% | $85.89 | +4.8% | CALL | 90353T100 |
| DVN | DEVON ENERGY CORP NEW | 372,300 (-52.4%) | $13,637 (-50.2%) | 0.0% | $32.55 | +6.7% | CALL | 25179M103 |
| BIO | BIO RAD LABS INC | 5,425 (-90.1%) | $1,644 (-89.3%) | 0.0% | $272.13 | +14.7% | CL A | 090572207 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 5,414,106 (-7.3%) | $130,047 (-9.3%) | 0.1% | $20.15 | +16.3% | COM | 42824C109 |
| CI | THE CIGNA GROUP | 19,600 (-69.8%) | $5,395 (-71.2%) | 0.0% | $315.07 | -11.4% | CALL | 125523100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3,148 (-97.0%) | $506 (-96.3%) | 0.0% | $99.95 | +47.4% | COM NEW | 12541W209 |
| CZR | CAESARS ENTERTAINMENT INC NE | 529,400 (-44.2%) | $12,383 (-51.7%) | 0.0% | $27.09 | -17.0% | CALL | 12769G100 |
| FANG | DIAMONDBACK ENERGY INC | 7,500 (-92.5%) | $1,127 (-92.1%) | 0.0% | $157.48 | -6.6% | CALL | 25278X109 |
| WYNN | WYNN RESORTS LTD | 49,700 (-66.7%) | $5,980 (-68.7%) | 0.0% | $93.42 | +32.3% | PUT | 983134107 |
| YUMC | YUM CHINA HLDGS INC | 15,668 (-95.1%) | $748 (-94.6%) | 0.0% | $44.96 | +1.9% | COM | 98850P109 |
| MU | MICRON TECHNOLOGY INC | 458,600 (-46.7%) | $130,889 (-9.1%) | 0.1% | $123.13 | +86.3% | CALL | 595112103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 109,000 (-69.7%) | $4,720 (-73.2%) | 0.0% | $50.99 | -12.8% | CALL | N53745100 |
| NVO | NOVO-NORDISK A S | 934,644 (-14.2%) | $47,555 (-21.3%) | 0.1% | $55.49 | — | ADR | 670100205 |
| TLN | TALEN ENERGY CORP | 1,200 (-96.2%) | $450 (-96.6%) | 0.0% | $353.40 | +10.0% | PUT | 87422Q109 |
| VFC | V F CORP | 564,604 (-64.7%) | $10,208 (-55.7%) | 0.0% | $12.59 | +28.7% | COM | 918204108 |
| CNC | CENTENE CORP DEL | 1,214,300 (-30.9%) | $49,968 (-20.4%) | 0.1% | $44.18 | -15.3% | PUT | 15135B101 |
| CRWD | CROWDSTRIKE HLDGS INC | 20,000 (-55.7%) | $9,375 (-57.6%) | 0.0% | $441.68 | +15.3% | CALL | 22788C105 |
| ACHR | ARCHER AVIATION INC | 759,587 (-60.4%) | $5,712 (-68.9%) | 0.0% | $9.70 | -3.0% | COM CL A | 03945R102 |
| FRPT | FRESHPET INC | 132,935 (-64.6%) | $8,100 (-60.9%) | 0.0% | $75.89 | -25.3% | COM | 358039105 |
| DLR | DIGITAL RLTY TR INC | 8,605 (-89.3%) | $1,331 (-90.4%) | 0.0% | $160.60 | +1.6% | COM | 253868103 |
| XLU | SELECT SECTOR SPDR TR | 264,900 (-3.3%) | $11,309 (-52.6%) | 0.0% | $58.79 | — | CALL | 81369Y886 |
| LEN | LENNAR CORP | 8,600 (-91.9%) | $884 (-93.4%) | 0.0% | $112.07 | +7.7% | PUT | 526057104 |
| WM | WASTE MGMT INC DEL | 482,732 (-10.1%) | $106,061 (-10.5%) | 0.1% | $218.08 | -2.5% | COM | 94106L109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 6,194 (-88.7%) | $1,779 (-87.5%) | 0.0% | $234.74 | +16.0% | COM | 43300A203 |
| EBAY | EBAY INC. | 42,571 (-75.9%) | $3,708 (-77.0%) | 0.0% | $65.13 | +32.6% | COM | 278642103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 1,023,159 (-9.9%) | $65,799 (-15.8%) | 0.1% | $62.26 | +7.4% | COM CL A | 45841N107 |
| MWA | MUELLER WTR PRODS INC | 81,436 (-85.4%) | $1,940 (-86.4%) | 0.0% | $25.16 | -1.9% | COM SER A | 624758108 |
| CCL | CARNIVAL CORP | 266,400 (-62.3%) | $8,136 (-60.1%) | 0.0% | $21.60 | +29.1% | PUT | 143658300 |
| JPM | JPMORGAN CHASE & CO. | 127,513 (-24.6%) | $41,087 (-23.0%) | 0.0% | $244.06 | +26.8% | COM | 46625H100 |
| OGS | ONE GAS INC | 443,093 (-22.9%) | $34,229 (-26.4%) | 0.0% | $74.25 | +8.3% | COM | 68235P108 |
| EMR | EMERSON ELEC CO | 39,300 (-70.4%) | $5,216 (-70.0%) | 0.0% | $135.16 | -2.1% | CALL | 291011104 |
| CAVA | CAVA GROUP INC | 692,600 (-20.8%) | $40,649 (-23.0%) | 0.0% | $128.67 | -56.7% | CALL | 148929102 |
| NOVT | NOVANTA INC | 23,757 (-84.0%) | $2,827 (-81.0%) | 0.0% | $141.79 | -19.7% | COM | 67000B104 |
| LNC | LINCOLN NATL CORP IND | 86,911 (-77.9%) | $3,870 (-75.7%) | 0.0% | $29.89 | +37.8% | COM | 534187109 |
| BAC | BANK AMERICA CORP | 756,300 (-27.1%) | $41,597 (-22.3%) | 0.0% | $44.87 | +17.4% | PUT | 060505104 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 199,800 (-29.5%) | $55,023 (-17.8%) | 0.1% | $216.56 | +19.6% | PUT | G7997R103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 489,474 (-42.3%) | $26,402 (-31.0%) | 0.0% | $47.34 | +0.4% | COM | 110122108 |
| CAKE | CHEESECAKE FACTORY INC | 354,200 (-34.8%) | $17,880 (-39.7%) | 0.0% | $60.75 | -17.7% | COM | 163072101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 411,000 (-35.7%) | $11,857 (-49.8%) | 0.0% | $28.68 | +21.6% | CALL | 83417M104 |
| WDC | WESTERN DIGITAL CORP | 527,900 (-20.1%) | $90,941 (+14.6%) | 0.1% | $57.89 | +161.8% | CALL | 958102105 |
| SOXX | ISHARES TR | 30,881 (-59.9%) | $9,300 (-55.5%) | 0.0% | $249.42 | — | ISHARES SEMICDTR | 464287523 |
| FTNT | FORTINET INC | 77,900 (-63.0%) | $6,186 (-65.1%) | 0.0% | $71.97 | +15.2% | CALL | 34959E109 |
| APA | APA CORPORATION | 291,100 (-61.8%) | $7,120 (-61.5%) | 0.0% | $23.73 | +1.7% | PUT | 03743Q108 |
| TOST | TOAST INC | 230,700 (-56.9%) | $8,192 (-58.1%) | 0.0% | $38.36 | -6.0% | CALL | 888787108 |
| SLG | SL GREEN RLTY CORP | 34,199 (-84.1%) | $1,569 (-87.8%) | 0.0% | $61.25 | — | COM | 78440X887 |
| LII | LENNOX INTL INC | 4,624 (-81.9%) | $2,245 (-83.4%) | 0.0% | $542.21 | -7.9% | COM | 526107107 |
| XOM | EXXON MOBIL CORP | 22,000 (-82.1%) | $2,647 (-80.9%) | 0.0% | $111.43 | +3.6% | PUT | 30231G102 |
| AMGN | AMGEN INC | 14,350 (-74.5%) | $4,697 (-70.4%) | 0.0% | $286.39 | +10.3% | COM | 031162100 |
| WING | WINGSTOP INC | 7,400 (-85.4%) | $1,765 (-86.2%) | 0.0% | — | — | PUT | 974155103 |
| CME | CME GROUP INC | 54,610 (-43.0%) | $14,913 (-42.4%) | 0.0% | $219.87 | +23.1% | COM | 12572Q105 |
| AMAT | APPLIED MATLS INC | 58,800 (-53.8%) | $15,111 (-42.0%) | 0.0% | $176.82 | +35.4% | PUT | 038222105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 4,208 (-94.0%) | $600 (-94.8%) | 0.0% | $127.46 | +12.8% | COM | 538034109 |
| TEM | TEMPUS AI INC | 166,800 (-35.0%) | $9,850 (-52.5%) | 0.0% | $78.23 | 0.0% | PUT | 88023B103 |
| CPNG | COUPANG INC | 208,900 (-57.2%) | $4,928 (-68.6%) | 0.0% | $25.62 | +11.0% | CALL | 22266T109 |
| VZ | VERIZON COMMUNICATIONS INC | 253,882 (-46.7%) | $10,341 (-50.6%) | 0.0% | $41.20 | -1.8% | COM | 92343V104 |
| XLV | SELECT SECTOR SPDR TR | 102,542 (-46.0%) | $15,874 (-40.0%) | 0.0% | $136.82 | — | STATE STREET HEA | 81369Y209 |
| CCJ | CAMECO CORP | 96,100 (-58.3%) | $8,792 (-54.6%) | 0.0% | — | — | CALL | 13321L108 |
| MGNI | MAGNITE INC | 1,711,300 (-2.6%) | $27,774 (-27.4%) | 0.0% | $23.61 | -29.7% | PUT | 55955D100 |
| ACA | ARCOSA INC | 6,196 (-94.8%) | $659 (-94.1%) | 0.0% | $90.28 | +11.8% | COM | 039653100 |
| URI | UNITED RENTALS INC | 5,000 (-67.1%) | $4,047 (-72.1%) | 0.0% | $789.89 | +9.8% | PUT | 911363109 |
| ROIV | ROIVANT SCIENCES LTD | 516,955 (-63.9%) | $11,218 (-48.3%) | 0.0% | $10.84 | +82.0% | SHS | G76279101 |
| KR | KROGER CO | 97,300 (-60.1%) | $6,079 (-63.0%) | 0.0% | $63.34 | +3.0% | CALL | 501044101 |
| AMGN | AMGEN INC | 35,700 (-54.2%) | $11,685 (-46.9%) | 0.0% | $286.39 | +10.3% | CALL | 031162100 |
| AAP | ADVANCE AUTO PARTS INC | 124,300 (-49.5%) | $4,885 (-67.7%) | 0.0% | $49.80 | 0.0% | CALL | 00751Y106 |
| CLS | CELESTICA INC | 45,500 (-52.5%) | $13,450 (-43.0%) | 0.0% | — | — | PUT | 15101Q207 |
| NEE | NEXTERA ENERGY INC | 203,900 (-41.8%) | $16,369 (-38.2%) | 0.0% | $81.87 | +0.8% | CALL | 65339F101 |
| AAL | AMERICAN AIRLS GROUP INC | 863,400 (-58.4%) | $13,236 (-43.2%) | 0.0% | — | — | PUT | 02376R102 |
| AOS | SMITH A O CORP | 29,398 (-82.0%) | $1,966 (-83.6%) | 0.0% | $66.46 | +1.5% | COM | 831865209 |
| FORM | FORMFACTOR INC | 17,027 (-94.3%) | $950 (-91.3%) | 0.0% | $34.78 | +44.9% | COM | 346375108 |
| EA | ELECTRONIC ARTS INC | 28,800 (-63.4%) | $5,885 (-62.9%) | 0.0% | $200.17 | +0.8% | CALL | 285512109 |
| FIVE | FIVE BELOW INC | 4,600 (-93.4%) | $866 (-92.0%) | 0.0% | $155.71 | +4.4% | PUT | 33829M101 |
| WING | WINGSTOP INC | 65,500 (-35.5%) | $15,621 (-38.9%) | 0.0% | — | — | CALL | 974155103 |
| CLS | CELESTICA INC | 63,900 (-45.3%) | $18,889 (-34.4%) | 0.0% | — | — | CALL | 15101Q207 |
| SJM | SMUCKER J M CO | 10,100 (-89.9%) | $988 (-90.9%) | 0.0% | $103.42 | -0.5% | CALL | 832696405 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 70,400 (-66.4%) | $4,527 (-68.6%) | 0.0% | $62.26 | +7.4% | PUT | 45841N107 |
| NXPI | NXP SEMICONDUCTORS N V | 2,900 (-93.7%) | $629 (-94.0%) | 0.0% | $219.09 | -2.5% | PUT | N6596X109 |
| TPR | TAPESTRY INC | 1,589,367 (-6.9%) | $203,073 (+5.1%) | 0.2% | $64.96 | +75.5% | COM | 876030107 |
| PAYC | PAYCOM SOFTWARE INC | 125,604 (-12.3%) | $20,016 (-32.9%) | 0.0% | $227.39 | -22.2% | COM | 70432V102 |
| GIS | GENERAL MLS INC | 827,745 (-13.5%) | $38,490 (-20.3%) | 0.0% | $51.74 | -8.3% | COM | 370334104 |
| CME | CME GROUP INC | 20,900 (-63.4%) | $5,707 (-63.0%) | 0.0% | $219.87 | +23.1% | CALL | 12572Q105 |
| KO | COCA COLA CO | 810,300 (-19.0%) | $56,648 (-14.6%) | 0.1% | $62.90 | +10.3% | CALL | 191216100 |
| DECK | DECKERS OUTDOOR CORP | 312,500 (-24.6%) | $32,397 (-22.9%) | 0.0% | $111.08 | -15.6% | CALL | 243537107 |
| FIVN | FIVE9 INC | 110,391 (-77.3%) | $2,213 (-81.2%) | 0.0% | $30.03 | -29.3% | COM | 338307101 |
| PSKY | PARAMOUNT SKYDANCE CORP | 140,508 (-76.7%) | $1,883 (-83.5%) | 0.0% | $14.51 | +7.3% | COM CL B | 69932A204 |
| AKAM | AKAMAI TECHNOLOGIES INC | 127,700 (-52.9%) | $11,142 (-45.8%) | 0.0% | $80.98 | +1.6% | CALL | 00971T101 |
| SEI | SOLARIS ENERGY INFRAS INC | 103,611 (-70.7%) | $4,763 (-66.3%) | 0.0% | $25.19 | +91.7% | COM CL A | 83418M103 |
| COF | CAPITAL ONE FINL CORP | 32,400 (-59.8%) | $7,852 (-54.2%) | 0.0% | $196.05 | +13.3% | CALL | 14040H105 |
| VMC | VULCAN MATLS CO | 8,494 (-77.6%) | $2,423 (-79.2%) | 0.0% | $255.85 | +14.6% | COM | 929160109 |
| AN | AUTONATION INC | 58,800 (-39.8%) | $12,141 (-43.2%) | 0.0% | $179.37 | +16.0% | COM | 05329W102 |
| PG | PROCTER AND GAMBLE CO | 39,400 (-59.3%) | $5,646 (-62.0%) | 0.0% | $155.03 | -5.1% | PUT | 742718109 |
| AXP | AMERICAN EXPRESS CO | 120,200 (-25.6%) | $44,468 (-17.2%) | 0.0% | $288.86 | +23.6% | PUT | 025816109 |
| MTCH | MATCH GROUP INC NEW | 244,087 (-49.4%) | $7,882 (-53.8%) | 0.0% | $29.59 | +11.0% | COM | 57667L107 |
| DAL | DELTA AIR LINES INC DEL | 153,900 (-56.0%) | $10,681 (-46.1%) | 0.0% | $43.17 | +44.7% | PUT | 247361702 |
| XLI | SELECT SECTOR SPDR TR | 72,703 (-45.0%) | $11,278 (-44.7%) | 0.0% | $153.44 | — | STATE STREET IND | 81369Y704 |
| CART | MAPLEBEAR INC | 49,357 (-83.9%) | $2,220 (-80.3%) | 0.0% | $43.48 | -5.9% | COM | 565394103 |
| MUSA | MURPHY USA INC | 22,747 (-51.4%) | $9,179 (-49.5%) | 0.0% | $438.67 | -12.6% | COM | 626755102 |
| SHAK | SHAKE SHACK INC | 49,400 (-64.4%) | $4,010 (-69.1%) | 0.0% | $103.27 | -14.6% | PUT | 819047101 |
| OKTA | OKTA INC | 3,600 (-96.4%) | $311 (-96.6%) | 0.0% | $92.43 | -5.6% | CALL | 679295105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 12,862 (-91.4%) | $1,068 (-89.3%) | 0.0% | $76.48 | -2.4% | CL A | 192446102 |
| STLD | STEEL DYNAMICS INC | 3,658 (-94.6%) | $620 (-93.4%) | 0.0% | $130.10 | +21.7% | COM | 858119100 |
| HWM | HOWMET AEROSPACE INC | 61,600 (-43.4%) | $12,629 (-40.9%) | 0.0% | $189.42 | +5.1% | CALL | 443201108 |
| WH | WYNDHAM HOTELS & RESORTS INC | 54,221 (-66.1%) | $4,097 (-68.0%) | 0.0% | $87.59 | -13.9% | COM | 98311A105 |
| VRT | VERTIV HOLDINGS CO | 362,600 (-18.9%) | $58,745 (-12.9%) | 0.1% | $173.58 | 0.0% | PUT | 92537N108 |
| OGE | OGE ENERGY CORP | 169,898 (-50.5%) | $7,255 (-54.4%) | 0.0% | $42.54 | +4.9% | COM | 670837103 |
| KMPR | KEMPER CORP | 82,784 (-64.2%) | $3,356 (-71.9%) | 0.0% | $57.27 | -25.2% | COM | 488401100 |
| GBX | GREENBRIER COS INC | 76,366 (-70.9%) | $3,569 (-70.5%) | 0.0% | $49.76 | -10.8% | COM | 393657101 |
| COUR | COURSERA INC | 248,952 (-71.8%) | $1,832 (-82.3%) | 0.0% | $9.27 | -6.0% | COM | 22266M104 |
| RUN | SUNRUN INC | 165,700 (-75.2%) | $3,049 (-73.6%) | 0.0% | $15.64 | +22.6% | CALL | 86771W105 |
| RRC | RANGE RES CORP | 246,749 (-45.8%) | $8,700 (-49.2%) | 0.0% | $35.44 | +5.1% | COM | 75281A109 |
| CPNG | COUPANG INC | 31,000 (-89.1%) | $731 (-92.0%) | 0.0% | $25.62 | +11.0% | PUT | 22266T109 |
| ROKU | ROKU INC | 10,700 (-88.7%) | $1,161 (-87.8%) | 0.0% | $88.83 | +14.2% | CALL | 77543R102 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 75,000 (-30.0%) | $26,291 (-24.0%) | 0.0% | $390.62 | -13.8% | PUT | 036752103 |
| KHC | KRAFT HEINZ CO | 3,388,238 (-2.4%) | $82,165 (-9.1%) | 0.1% | $26.76 | -8.0% | COM | 500754106 |
| IREN | IREN LIMITED | 571,284 (-10.0%) | $21,577 (-27.5%) | 0.0% | $11.23 | +359.4% | ORDINARY SHARES | Q4982L109 |
| ADM | ARCHER DANIELS MIDLAND CO | 26,200 (-83.9%) | $1,506 (-84.5%) | 0.0% | $57.70 | +3.1% | PUT | 039483102 |
| WWD | WOODWARD INC | 15,268 (-69.7%) | $4,616 (-63.8%) | 0.0% | $247.84 | +10.9% | COM | 980745103 |
| BIDU | BAIDU INC | 103,400 (-37.0%) | $13,510 (-37.5%) | 0.0% | $118.22 | — | CALL | 056752108 |
| LYFT | LYFT INC | 254,900 (-56.7%) | $4,937 (-61.9%) | 0.0% | $16.65 | +24.8% | PUT | 55087P104 |
| ONON | ON HLDG AG | 137,200 (-59.4%) | $6,377 (-55.5%) | 0.0% | $48.49 | -11.1% | PUT | H5919C104 |
| AROC | ARCHROCK INC | 335,951 (-47.0%) | $8,741 (-47.6%) | 0.0% | $23.68 | +4.0% | COM | 03957W106 |
| ARES | ARES MANAGEMENT CORPORATION | 5,490 (-90.0%) | $887 (-89.9%) | 0.0% | $178.28 | -13.1% | CL A COM STK | 03990B101 |
| RF | REGIONS FINANCIAL CORP NEW | 3,623,792 (-9.9%) | $98,205 (-7.4%) | 0.1% | $22.23 | +14.2% | COM | 7591EP100 |
| AAL | AMERICAN AIRLS GROUP INC | 790,800 (-55.4%) | $12,123 (-39.2%) | 0.0% | — | — | CALL | 02376R102 |
| FSLR | FIRST SOLAR INC | 496,700 (-20.3%) | $129,753 (-5.6%) | 0.1% | $198.06 | +27.3% | CALL | 336433107 |
| AFL | AFLAC INC | 12,571 (-84.6%) | $1,386 (-84.8%) | 0.0% | $98.27 | +11.8% | COM | 001055102 |
| HST | HOST HOTELS & RESORTS INC | 214,931 (-68.2%) | $3,811 (-66.9%) | 0.0% | $14.54 | +16.5% | COM | 44107P104 |
| WYNN | WYNN RESORTS LTD | 33,000 (-63.6%) | $3,971 (-65.9%) | 0.0% | $93.42 | +32.3% | CALL | 983134107 |
| UPWK | UPWORK INC | 186,416 (-69.5%) | $3,695 (-67.4%) | 0.0% | $14.61 | +25.5% | COM | 91688F104 |
| SOUN | SOUNDHOUND AI INC | 388,300 (-45.8%) | $3,871 (-66.4%) | 0.0% | $9.45 | +52.3% | CALL | 836100107 |
| EL | LAUDER ESTEE COS INC | 23,000 (-79.8%) | $2,409 (-76.0%) | 0.0% | $85.87 | +12.8% | PUT | 518439104 |
| PINS | PINTEREST INC | 189,100 (-51.4%) | $4,896 (-60.8%) | 0.0% | $33.19 | -13.3% | CALL | 72352L106 |
| NVS | NOVARTIS AG | 17,100 (-77.8%) | $2,358 (-76.2%) | 0.0% | $131.89 | — | PUT | 66987V109 |
| CPB | THE CAMPBELLS COMPANY | 260,700 (-44.4%) | $7,266 (-50.9%) | 0.0% | $33.27 | -9.6% | CALL | 134429109 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 133,000 (-77.6%) | $3,208 (-70.0%) | 0.0% | $24.96 | -19.8% | CL A | 185123106 |
| KYMR | KYMERA THERAPEUTICS INC | 159,426 (-54.6%) | $12,405 (-37.6%) | 0.0% | $43.81 | +54.1% | COM | 501575104 |
| HPQ | HP INC | 111,200 (-69.5%) | $2,478 (-75.1%) | 0.0% | $25.78 | -2.0% | PUT | 40434L105 |
| FERG | FERGUSON ENTERPRISES INC | 7,574 (-81.4%) | $1,686 (-81.6%) | 0.0% | $189.20 | +25.8% | COMMON STOCK NEW | 31488V107 |
| PM | PHILIP MORRIS INTL INC | 54,300 (-45.3%) | $8,710 (-45.9%) | 0.0% | $146.81 | +4.6% | PUT | 718172109 |
| GIS | GENERAL MLS INC | 269,100 (-31.8%) | $12,513 (-37.1%) | 0.0% | $51.74 | -8.3% | CALL | 370334104 |
| JKHY | HENRY JACK & ASSOC INC | 99,110 (-42.0%) | $18,086 (-28.9%) | 0.0% | $169.02 | -1.6% | COM | 426281101 |
| U | UNITY SOFTWARE INC | 34,600 (-84.4%) | $1,528 (-82.8%) | 0.0% | $22.05 | +84.9% | CALL | 91332U101 |
| UPST | UPSTART HLDGS INC | 76,200 (-63.6%) | $3,332 (-68.7%) | 0.0% | $58.64 | -21.5% | CALL | 91680M107 |
| ALHC | ALIGNMENT HEALTHCARE INC | 247,726 (-64.3%) | $4,893 (-59.6%) | 0.0% | $14.92 | +20.4% | COM | 01625V104 |
| IAC | IAC INC | 59,900 (-78.6%) | $2,342 (-75.4%) | 0.0% | — | — | CALL | 44891N208 |
| KRE | SPDR SERIES TRUST | 241,300 (-33.0%) | $15,639 (-31.4%) | 0.0% | $64.81 | — | PUT | 78464A698 |
| FMC | FMC CORP | 346,918 (-2.0%) | $4,812 (-59.6%) | 0.0% | $38.42 | -50.7% | COM NEW | 302491303 |
| CLSK | CLEANSPARK INC | 202,900 (-67.6%) | $2,053 (-77.4%) | 0.0% | $10.39 | +44.3% | CALL | 18452B209 |
| NEM | NEWMONT CORP | 624,798 (-24.0%) | $62,386 (-10.0%) | 0.1% | $55.62 | +62.2% | COM | 651639106 |
| WIX | WIX COM LTD | 4,600 (-88.9%) | $478 (-93.5%) | 0.0% | $203.57 | -40.6% | CALL | M98068105 |
| G | GENPACT LIMITED | 299,986 (-39.9%) | $14,033 (-32.9%) | 0.0% | $44.11 | -2.0% | SHS | G3922B107 |
| ROKU | ROKU INC | 29,900 (-70.3%) | $3,244 (-67.9%) | 0.0% | $88.83 | +14.2% | PUT | 77543R102 |
| OKTA | OKTA INC | 21,500 (-77.3%) | $1,859 (-78.6%) | 0.0% | $92.43 | -5.6% | PUT | 679295105 |
| LCID | LUCID GROUP INC | 442,069 (-8.6%) | $4,673 (-59.4%) | 0.0% | $22.60 | -29.3% | COM NEW | 549498202 |
| HWM | HOWMET AEROSPACE INC | 40,300 (-47.6%) | $8,262 (-45.2%) | 0.0% | $189.42 | +5.1% | PUT | 443201108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 59,256 (-49.2%) | $2,900 (-70.2%) | 0.0% | $85.44 | -32.1% | COM | 015271109 |
| TPR | TAPESTRY INC | 17,900 (-77.7%) | $2,287 (-74.9%) | 0.0% | $64.96 | +75.5% | CALL | 876030107 |
| TXRH | TEXAS ROADHOUSE INC | 121,537 (-25.2%) | $20,175 (-25.2%) | 0.0% | $118.92 | +41.9% | COM | 882681109 |
| ACN | ACCENTURE PLC IRELAND | 36,300 (-45.9%) | $9,739 (-41.1%) | 0.0% | $303.52 | -16.3% | PUT | G1151C101 |
| MNKD | MANNKIND CORP | 427,058 (-75.1%) | $2,421 (-73.7%) | 0.0% | $5.46 | +0.8% | COM NEW | 56400P706 |
| ON | ON SEMICONDUCTOR CORP | 10,723 (-92.8%) | $581 (-92.1%) | 0.0% | $50.95 | +0.7% | COM | 682189105 |
| CME | CME GROUP INC | 8,800 (-74.1%) | $2,403 (-73.8%) | 0.0% | $219.87 | +23.1% | PUT | 12572Q105 |
| TECH | BIO-TECHNE CORP | 59,669 (-67.6%) | $3,509 (-65.7%) | 0.0% | $50.50 | +20.2% | COM | 09073M104 |
| VLO | VALERO ENERGY CORP | 22,100 (-63.2%) | $3,598 (-64.8%) | 0.0% | $166.83 | +1.2% | PUT | 91913Y100 |
| — | FLUOR CORP | 1,500 (-78.6%) | $1,719 (-79.3%) | 0.0% | $1058.48 | — | NOTE 1.125% 8/1 | 343412AJ1 |
| VTR | VENTAS INC | 12,518 (-88.3%) | $969 (-87.1%) | 0.0% | $63.35 | +18.4% | COM | 92276F100 |
| GOOGL | ALPHABET INC | 1,144,935 (-20.9%) | $358,365 (+1.9%) | 0.4% | $162.45 | +75.8% | CAP STK CL A | 02079K305 |
| EQT | EQT CORP | 99,800 (-54.1%) | $5,349 (-54.8%) | 0.0% | $48.45 | +15.9% | CALL | 26884L109 |
| KRE | SPDR SERIES TRUST | 3,900 (-96.3%) | $253 (-96.2%) | 0.0% | $64.81 | — | CALL | 78464A698 |
| XYZ | BLOCK INC | 24,395 (-78.1%) | $1,588 (-80.3%) | 0.0% | $73.08 | -5.6% | CL A | 852234103 |
| MRX | MAREX GROUP PLC | 9,617 (-95.3%) | $369 (-94.6%) | 0.0% | $35.42 | -4.1% | ORD | G5S37H101 |
| ISRG | INTUITIVE SURGICAL INC | 82,000 (-8.4%) | $46,442 (+16.0%) | 0.0% | $492.60 | +8.1% | PUT | 46120E602 |
| QURE | UNIQURE NV | 176,000 (-3.2%) | $4,212 (-60.3%) | 0.0% | $13.56 | +184.5% | SHS | N90064101 |
| CIFR | CIPHER MINING INC | 33,000 (-93.9%) | $487 (-92.9%) | 0.0% | $11.78 | +49.9% | PUT | 17253J106 |
| GILD | GILEAD SCIENCES INC | 52,700 (-54.3%) | $6,468 (-49.4%) | 0.0% | $106.91 | +13.1% | CALL | 375558103 |
| VRT | VERTIV HOLDINGS CO | 113,000 (-30.8%) | $18,307 (-25.6%) | 0.0% | $173.58 | 0.0% | CALL | 92537N108 |
| TWLO | TWILIO INC | 162,000 (-44.7%) | $23,043 (-21.4%) | 0.0% | — | — | CALL | 90138F102 |
| HUBS | HUBSPOT INC | 32,300 (-21.4%) | $12,962 (-32.6%) | 0.0% | $511.08 | -18.9% | CALL | 443573100 |
| FSLR | FIRST SOLAR INC | 199,500 (-24.6%) | $52,115 (-10.7%) | 0.1% | $198.06 | +27.3% | PUT | 336433107 |
| NOC | NORTHROP GRUMMAN CORP | 10,300 (-48.2%) | $5,873 (-51.6%) | 0.0% | $574.66 | +0.7% | PUT | 666807102 |
| GRAL | GRAIL INC | 5,072 (-95.5%) | $434 (-93.5%) | 0.0% | $38.21 | +126.1% | COM | 384747101 |
| MOH | MOLINA HEALTHCARE INC | 86,370 (-21.6%) | $14,989 (-28.9%) | 0.0% | $186.75 | -12.0% | COM | 60855R100 |
| AM | ANTERO MIDSTREAM CORP | 23,732 (-92.9%) | $422 (-93.5%) | 0.0% | $15.42 | +15.1% | COM | 03676B102 |
| DAL | DELTA AIR LINES INC DEL | 210,100 (-42.2%) | $14,581 (-29.3%) | 0.0% | $43.17 | +44.7% | CALL | 247361702 |
| ALB | ALBEMARLE CORP | 161,800 (-22.2%) | $22,885 (+35.8%) | 0.0% | $69.09 | +63.9% | CALL | 012653101 |
| GS | GOLDMAN SACHS GROUP INC | 103,400 (-15.0%) | $90,889 (-6.2%) | 0.1% | $747.37 | +8.8% | PUT | 38141G104 |
| TKO | TKO GROUP HOLDINGS INC | 7,600 (-79.8%) | $1,588 (-79.1%) | 0.0% | $116.19 | +66.8% | PUT | 87256C101 |
| FDX | FEDEX CORP | 31,400 (-50.7%) | $9,070 (-39.6%) | 0.0% | $218.00 | +20.0% | PUT | 31428X106 |
| CXW | CORECIVIC INC | 161,738 (-63.5%) | $3,091 (-65.7%) | 0.0% | $18.86 | -2.9% | COM | 21871N101 |
| WGS | GENEDX HOLDINGS CORP | 19,036 (-75.5%) | $2,476 (-70.5%) | 0.0% | $104.02 | +32.0% | COM CL A | 81663L200 |
| BTU | PEABODY ENERGY CORP | 52,800 (-81.3%) | $1,568 (-79.0%) | 0.0% | — | — | PUT | 704551100 |
| ASPI | ASP ISOTOPES INC | 27,481 (-95.6%) | $147 (-97.6%) | 0.0% | $9.22 | -13.7% | COM | 00218A105 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 29,369 (-81.0%) | $1,501 (-79.5%) | 0.0% | $51.23 | -6.2% | COM | 830940102 |
| CL | COLGATE PALMOLIVE CO | 197,900 (-26.3%) | $15,638 (-27.2%) | 0.0% | $79.40 | -1.4% | CALL | 194162103 |
| VXUS | VANGUARD STAR FDS | 16,748 (-82.6%) | $1,263 (-82.1%) | 0.0% | $70.76 | — | VG TL INTL STK F | 921909768 |
| ASTS | AST SPACEMOBILE INC | 108,400 (-60.9%) | $7,873 (-42.1%) | 0.0% | $26.81 | +166.1% | PUT | 00217D100 |
| CELH | CELSIUS HLDGS INC | 183,900 (-24.9%) | $8,412 (-40.3%) | 0.0% | $39.59 | +27.2% | PUT | 15118V207 |
| SN | SHARKNINJA INC | 143,260 (-31.9%) | $16,031 (-26.1%) | 0.0% | $104.90 | -6.0% | COM SHS | G8068L108 |
| CARR | CARRIER GLOBAL CORPORATION | 108,900 (-42.9%) | $5,754 (-49.4%) | 0.0% | $56.20 | -1.2% | CALL | 14448C104 |
| BRBR | BELLRING BRANDS INC | 116,000 (-51.5%) | $3,101 (-64.4%) | 0.0% | $34.26 | -9.4% | CALL | 07831C103 |
| ASTS | AST SPACEMOBILE INC | 31,052 (-80.6%) | $2,255 (-71.3%) | 0.0% | $26.81 | +166.1% | COM CL A | 00217D100 |
| ETSY | ETSY INC | 47,800 (-61.5%) | $2,650 (-67.9%) | 0.0% | $61.02 | 0.0% | PUT | 29786A106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 158,900 (-58.4%) | $3,817 (-59.3%) | 0.0% | $20.15 | +16.3% | CALL | 42824C109 |
| KSS | KOHLS CORP | 82,900 (-82.4%) | $1,692 (-76.7%) | 0.0% | — | — | PUT | 500255104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 7,800 (-84.8%) | $1,254 (-81.6%) | 0.0% | $99.95 | +47.4% | PUT | 12541W209 |
| AXP | AMERICAN EXPRESS CO | 66,000 (-26.8%) | $24,417 (-18.5%) | 0.0% | $288.86 | +23.6% | CALL | 025816109 |
| VT | VANGUARD INTL EQUITY INDEX F | 14,929 (-73.1%) | $2,106 (-72.5%) | 0.0% | $137.80 | — | TT WRLD ST ETF | 922042742 |
| MARA | MARA HOLDINGS INC | 539,600 (-5.1%) | $4,846 (-53.3%) | 0.0% | $15.96 | -7.6% | CALL | 565788106 |
| GPN | GLOBAL PMTS INC | 54,700 (-53.5%) | $4,234 (-56.7%) | 0.0% | $80.28 | +0.0% | CALL | 37940X102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 218,000 (-65.9%) | $2,583 (-68.1%) | 0.0% | $12.31 | — | PUT | 71654V408 |
| BKNG | BOOKING HOLDINGS INC | 2,500 (-28.6%) | $13,388 (-29.2%) | 0.0% | $4636.10 | +10.8% | PUT | 09857L108 |
| EMR | EMERSON ELEC CO | 8,700 (-82.8%) | $1,155 (-82.6%) | 0.0% | $135.16 | -2.1% | PUT | 291011104 |
| WK | WORKIVA INC | 51,992 (-55.0%) | $4,484 (-54.9%) | 0.0% | $75.00 | +18.1% | COM CL A | 98139A105 |
| ZS | ZSCALER INC | 10,400 (-60.0%) | $2,339 (-70.0%) | 0.0% | $267.47 | +5.5% | CALL | 98980G102 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 214,045 (-67.2%) | $2,016 (-72.9%) | 0.0% | $14.34 | -29.5% | COM NEW | 642045108 |
| CPRI | CAPRI HOLDINGS LIMITED | 160,600 (-65.5%) | $3,919 (-57.8%) | 0.0% | — | — | PUT | G1890L107 |
| GDDY | GODADDY INC | 1,700 (-95.8%) | $211 (-96.2%) | 0.0% | $168.09 | -23.0% | PUT | 380237107 |
| WMS | ADVANCED DRAIN SYS INC DEL | 6,688 (-85.2%) | $969 (-84.6%) | 0.0% | $111.96 | +29.2% | COM | 00790R104 |
| DLTR | DOLLAR TREE INC | 5,055 (-92.0%) | $622 (-89.5%) | 0.0% | $99.16 | +8.1% | COM | 256746108 |
| NEM | NEWMONT CORP | 172,700 (-35.4%) | $17,244 (-23.5%) | 0.0% | $55.62 | +62.2% | CALL | 651639106 |
| BLBD | BLUE BIRD CORP | 6,607 (-93.2%) | $311 (-94.5%) | 0.0% | $47.39 | +10.3% | COM | 095306106 |
| RUN | SUNRUN INC | 151,000 (-67.5%) | $2,778 (-65.4%) | 0.0% | $15.64 | +22.6% | PUT | 86771W105 |
| TDG | TRANSDIGM GROUP INC | 1,200 (-76.9%) | $1,596 (-76.7%) | 0.0% | $1351.86 | -3.0% | PUT | 893641100 |
| DECK | DECKERS OUTDOOR CORP | 159,200 (-25.7%) | $16,504 (-24.0%) | 0.0% | $111.08 | -15.6% | PUT | 243537107 |
| AEM | AGNICO EAGLE MINES LTD | 16,630 (-64.9%) | $2,819 (-64.7%) | 0.0% | $108.07 | +55.3% | COM | 008474108 |
| VFC | V F CORP | 62,300 (-85.7%) | $1,126 (-82.0%) | 0.0% | $12.59 | +28.7% | PUT | 918204108 |
| NTAP | NETAPP INC | 2,100 (-95.4%) | $225 (-95.8%) | 0.0% | $112.18 | +1.3% | PUT | 64110D104 |
| REAL | THE REALREAL INC | 1,403,558 (-12.4%) | $22,148 (+30.0%) | 0.0% | $5.59 | +133.8% | COM | 88339P101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 41,000 (-32.1%) | $10,497 (-32.7%) | 0.0% | $232.56 | +7.2% | CALL | 874054109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 5,600 (-71.3%) | $2,539 (-66.8%) | 0.0% | $429.63 | +0.3% | PUT | 92532F100 |
| BAX | BAXTER INTL INC | 181,400 (-51.8%) | $3,467 (-59.5%) | 0.0% | $23.01 | -13.1% | CALL | 071813109 |
| CPRI | CAPRI HOLDINGS LIMITED | 194,600 (-60.5%) | $4,748 (-51.6%) | 0.0% | — | — | CALL | G1890L107 |
| AVNT | AVIENT CORPORATION | 111,026 (-57.0%) | $3,468 (-59.3%) | 0.0% | $34.60 | -11.2% | COM | 05368V106 |
| GPOR | GULFPORT ENERGY CORP | 3,829 (-88.0%) | $796 (-86.2%) | 0.0% | $174.05 | +14.5% | COMMON SHARES | 402635502 |
| IPAR | INTERPARFUMS INC | 167,513 (-14.2%) | $14,210 (-26.0%) | 0.0% | $125.25 | -29.7% | COM | 458334109 |
| NJR | NEW JERSEY RES CORP | 6,942 (-93.7%) | $320 (-94.0%) | 0.0% | $45.58 | +0.5% | COM | 646025106 |
| AEM | AGNICO EAGLE MINES LTD | 17,100 (-63.4%) | $2,899 (-63.2%) | 0.0% | $108.07 | +55.3% | CALL | 008474108 |
| PZZA | PAPA JOHNS INTL INC | 5,500 (-94.9%) | $212 (-95.9%) | 0.0% | — | — | CALL | 698813102 |
| SAH | SONIC AUTOMOTIVE INC | 70,903 (-42.2%) | $4,386 (-53.0%) | 0.0% | $65.84 | +0.5% | CL A | 83545G102 |
| SWK | STANLEY BLACK & DECKER INC | 31,900 (-67.5%) | $2,370 (-67.6%) | 0.0% | $65.56 | +6.6% | PUT | 854502101 |
| BA | BOEING CO | 954,800 (-2.9%) | $207,306 (-2.3%) | 0.2% | $200.56 | +2.5% | PUT | 097023105 |
| HGV | HILTON GRAND VACATIONS INC | 10,596 (-91.7%) | $474 (-91.2%) | 0.0% | $39.63 | +7.2% | COM | 43283X105 |
| XEL | XCEL ENERGY INC | 335,896 (-8.8%) | $24,809 (-16.5%) | 0.0% | $66.95 | +16.9% | COM | 98389B100 |
| EL | LAUDER ESTEE COS INC | 6,552 (-89.6%) | $686 (-87.6%) | 0.0% | $85.87 | +12.8% | CL A | 518439104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 125,100 (-45.3%) | $3,609 (-57.4%) | 0.0% | $28.68 | +21.6% | PUT | 83417M104 |
| TDG | TRANSDIGM GROUP INC | 46,641 (-8.1%) | $62,026 (-7.2%) | 0.1% | $1351.86 | -3.0% | COM | 893641100 |
| TRMB | TRIMBLE INC | 29,738 (-66.0%) | $2,330 (-67.4%) | 0.0% | $79.67 | +0.0% | COM | 896239100 |
| NEE | NEXTERA ENERGY INC | 194,300 (-28.1%) | $15,598 (-23.6%) | 0.0% | $81.87 | +0.8% | PUT | 65339F101 |
| TRV | TRAVELERS COMPANIES INC | 19,019 (-48.5%) | $5,517 (-46.5%) | 0.0% | $261.34 | +7.4% | COM | 89417E109 |
| JCI | JOHNSON CTLS INTL PLC | 5,400 (-89.1%) | $647 (-88.1%) | 0.0% | $99.33 | +15.6% | CALL | G51502105 |
| U | UNITY SOFTWARE INC | 191,700 (-42.0%) | $8,467 (-36.0%) | 0.0% | $22.05 | +84.9% | PUT | 91332U101 |
| EXPE | EXPEDIA GROUP INC | 3,118 (-88.2%) | $883 (-84.3%) | 0.0% | $170.47 | +44.8% | COM NEW | 30212P303 |
| BRO | BROWN & BROWN INC | 312,779 (-1.2%) | $24,928 (-16.0%) | 0.0% | $110.88 | -24.8% | COM | 115236101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 23,245 (-80.8%) | $590 (-89.0%) | 0.0% | $57.00 | -44.4% | COM | 22410J106 |
| BIDU | BAIDU INC | 285,800 (-10.5%) | $37,343 (-11.3%) | 0.0% | $118.22 | — | PUT | 056752108 |
| STT | STATE STR CORP | 7,444 (-84.9%) | $960 (-83.2%) | 0.0% | $83.81 | +42.0% | COM | 857477103 |
| ETN | EATON CORP PLC | 14,500 (-42.0%) | $4,618 (-50.6%) | 0.0% | $352.78 | +0.5% | PUT | G29183103 |
| AUB | ATLANTIC UN BANKSHARES CORP | 60,927 (-68.7%) | $2,151 (-68.7%) | 0.0% | $33.39 | +1.4% | COM | 04911A107 |
| RRR | RED ROCK RESORTS INC | 88,005 (-47.1%) | $5,452 (-46.3%) | 0.0% | $57.72 | +1.3% | CL A | 75700L108 |
| ADI | ANALOG DEVICES INC | 8,000 (-71.3%) | $2,170 (-68.4%) | 0.0% | $211.56 | +18.5% | PUT | 032654105 |
| PENN | PENN ENTERTAINMENT INC | 119,900 (-64.0%) | $1,769 (-72.5%) | 0.0% | $15.76 | -1.0% | PUT | 707569109 |
| TJX | TJX COS INC NEW | 82,900 (-31.1%) | $12,734 (-26.8%) | 0.0% | $134.13 | +10.1% | CALL | 872540109 |
| NU | NU HLDGS LTD | 740,500 (-30.4%) | $12,396 (-27.2%) | 0.0% | $16.07 | 0.0% | PUT | G6683N103 |
| PII | POLARIS INC | 6,400 (-92.6%) | $405 (-92.0%) | 0.0% | — | — | PUT | 731068102 |
| BROS | DUTCH BROS INC | 88,000 (-53.8%) | $5,387 (-45.9%) | 0.0% | $55.58 | +2.2% | CALL | 26701L100 |
| SAP | SAP SE | 5,330 (-75.6%) | $1,295 (-77.8%) | 0.0% | $283.72 | — | SPON ADR | 803054204 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 1,542 (-71.0%) | $443 (-91.1%) | 0.0% | $400.77 | -23.9% | COM | 88262P102 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 19,200 (-70.6%) | $1,457 (-75.6%) | 0.0% | $81.87 | 0.0% | PUT | 50077B207 |
| CCS | CENTURY CMNTYS INC | 183,072 (-24.5%) | $10,865 (-29.3%) | 0.0% | $68.88 | -11.9% | COM | 156504300 |
| TKO | TKO GROUP HOLDINGS INC | 28,800 (-44.6%) | $6,019 (-42.7%) | 0.0% | $116.19 | +66.8% | CALL | 87256C101 |
| GVA | GRANITE CONSTR INC | 225,103 (-18.8%) | $25,966 (-14.5%) | 0.0% | $79.97 | +34.4% | COM | 387328107 |
| CLF | CLEVELAND-CLIFFS INC NEW | 356,000 (-52.2%) | $4,728 (-47.9%) | 0.0% | $12.63 | 0.0% | PUT | 185899101 |
| EMN | EASTMAN CHEM CO | 10,700 (-86.6%) | $683 (-86.4%) | 0.0% | $76.12 | -19.9% | CALL | 277432100 |
| FICO | FAIR ISAAC CORP | 10,800 (-28.5%) | $18,259 (-19.2%) | 0.0% | $1597.40 | +7.8% | PUT | 303250104 |
| BTU | PEABODY ENERGY CORP | 195,600 (-48.8%) | $5,809 (-42.7%) | 0.0% | — | — | CALL | 704551100 |
| BRBR | BELLRING BRANDS INC | 53,600 (-66.1%) | $1,433 (-75.0%) | 0.0% | $34.26 | -9.4% | PUT | 07831C103 |
| RBRK | RUBRIK INC. | 68,700 (-40.8%) | $5,254 (-45.0%) | 0.0% | $78.60 | -2.4% | CALL | 781154109 |
| BNTX | BIONTECH SE | 33,744 (-55.5%) | $3,212 (-57.1%) | 0.0% | $108.80 | — | SPONSORED ADS | 09075V102 |
| TLT | ISHARES TR | 121,300 (-27.0%) | $10,573 (-28.8%) | 0.0% | $87.33 | — | CALL | 464287432 |
| SOUN | SOUNDHOUND AI INC | 87,200 (-72.6%) | $869 (-83.0%) | 0.0% | $9.45 | +52.3% | PUT | 836100107 |
| BBAI | BIGBEAR AI HLDGS INC | 96,953 (-86.7%) | $524 (-89.0%) | 0.0% | $3.59 | +81.8% | COM | 08975B109 |
| RCL | ROYAL CARIBBEAN GROUP | 51,000 (-10.5%) | $14,225 (-22.9%) | 0.0% | $301.32 | -6.6% | PUT | V7780T103 |
| HUT | HUT 8 CORP | 17,800 (-87.6%) | $818 (-83.7%) | 0.0% | $44.08 | 0.0% | CALL | 44812J104 |
| FRPT | FRESHPET INC | 17,500 (-81.7%) | $1,066 (-79.7%) | 0.0% | $75.89 | -25.3% | CALL | 358039105 |
| TECK | TECK RESOURCES LTD | 29,300 (-77.0%) | $1,403 (-74.9%) | 0.0% | — | — | CALL | 878742204 |
| ENPH | ENPHASE ENERGY INC | 600,000 (-9.2%) | $19,230 (-17.8%) | 0.0% | $63.26 | -48.8% | COM | 29355A107 |
| HUBS | HUBSPOT INC | 23,200 (-19.4%) | $9,310 (-30.9%) | 0.0% | $511.08 | -18.9% | PUT | 443573100 |
| VFC | V F CORP | 77,500 (-79.9%) | $1,401 (-74.8%) | 0.0% | $12.59 | +28.7% | CALL | 918204108 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 58,100 (-48.5%) | $3,352 (-55.4%) | 0.0% | — | — | CALL | 57164Y107 |
| VAL | VALARIS LTD | 7,100 (-92.3%) | $358 (-92.1%) | 0.0% | $53.67 | 0.0% | PUT | G9460G101 |
| CCJ | CAMECO CORP | 150,000 (-29.6%) | $13,724 (-23.2%) | 0.0% | — | — | PUT | 13321L108 |
| WPM | WHEATON PRECIOUS METALS CORP | 42,300 (-47.9%) | $4,971 (-45.3%) | 0.0% | $66.83 | +60.2% | PUT | 962879102 |
| AMR | ALPHA METALLURGICAL RESOUR I | 5,200 (-83.3%) | $1,039 (-79.7%) | 0.0% | $199.90 | -13.5% | PUT | 020764106 |
| ALLY | ALLY FINL INC | 281,724 (-34.4%) | $12,759 (-24.2%) | 0.0% | $37.75 | +8.1% | COM | 02005N100 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 30,700 (-72.5%) | $1,814 (-69.1%) | 0.0% | $69.46 | -19.0% | COM | 84790A105 |
| YUM | YUM BRANDS INC | 9,000 (-74.6%) | $1,362 (-74.8%) | 0.0% | $131.94 | +11.9% | CALL | 988498101 |
| RKLB | ROCKET LAB CORP | 260,271 (-43.8%) | $18,157 (-18.2%) | 0.0% | $24.48 | +134.2% | COM | 773121108 |
| INOD | INNODATA INC | 23,736 (-65.1%) | $1,209 (-76.9%) | 0.0% | $36.69 | +77.8% | COM NEW | 457642205 |
| BCPC | BALCHEM CORP | 4,548 (-85.4%) | $697 (-85.1%) | 0.0% | $162.53 | -6.6% | COM | 057665200 |
| VRTX | VERTEX PHARMACEUTICALS INC | 16,800 (-43.2%) | $7,616 (-34.3%) | 0.0% | $429.63 | +0.3% | CALL | 92532F100 |
| LFST | LIFESTANCE HEALTH GROUP INC | 433,231 (-66.1%) | $3,050 (-56.6%) | 0.0% | $6.14 | -1.7% | COM | 53228F101 |
| FTAI | FTAI AVIATION LTD | 16,200 (-62.2%) | $3,189 (-55.5%) | 0.0% | — | — | CALL | G3730V105 |
| WAY | WAYSTAR HLDG CORP | 42,425 (-69.9%) | $1,389 (-74.0%) | 0.0% | $36.49 | -2.4% | COM | 946784105 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 5,800 (-63.7%) | $3,378 (-54.0%) | 0.0% | $451.06 | +13.2% | PUT | 558868105 |
| XPEV | XPENG INC | 144,800 (-50.8%) | $2,937 (-57.4%) | 0.0% | $20.28 | — | CALL | 98422D105 |
| IRM | IRON MTN INC DEL | 38,822 (-44.8%) | $3,220 (-55.1%) | 0.0% | $94.61 | -1.9% | COM | 46284V101 |
| FTAI | FTAI AVIATION LTD | 15,900 (-62.5%) | $3,130 (-55.8%) | 0.0% | — | — | PUT | G3730V105 |
| LTM | LATAM AIRLINES GROUP SA | 4,018 (-95.6%) | $217 (-94.8%) | 0.0% | $44.07 | — | SPONSORED ADR | 51817R205 |
| LULU | LULULEMON ATHLETICA INC | 710,649 (-12.0%) | $147,680 (+2.7%) | 0.2% | $209.67 | -13.6% | COM | 550021109 |
| ATI | ATI INC | 7,177 (-87.7%) | $824 (-82.6%) | 0.0% | $81.04 | +20.3% | COM | 01741R102 |
| WGO | WINNEBAGO INDS INC | 60,677 (-68.1%) | $2,459 (-61.3%) | 0.0% | $33.63 | +8.4% | COM | 974637100 |
| GPN | GLOBAL PMTS INC | 43,100 (-50.5%) | $3,336 (-53.8%) | 0.0% | $80.28 | +0.0% | PUT | 37940X102 |
| ULTA | ULTA BEAUTY INC | 13,000 (-39.5%) | $7,865 (-33.1%) | 0.0% | $539.51 | +1.9% | PUT | 90384S303 |
| RGTI | RIGETTI COMPUTING INC | 276,640 (-17.6%) | $6,128 (-38.7%) | 0.0% | $12.90 | +152.7% | COMMON STOCK | 76655K103 |
| SAP | SAP SE | 60,100 (-13.0%) | $14,599 (-20.9%) | 0.0% | $283.72 | — | PUT | 803054204 |
| WU | WESTERN UN CO | 4,055,019 (-4.4%) | $37,752 (+11.4%) | 0.0% | $9.75 | — | COM | 959802109 |
| GOLF | ACUSHNET HLDGS CORP | 17,611 (-73.7%) | $1,406 (-73.2%) | 0.0% | $73.53 | +10.4% | COM | 005098108 |
| GNRC | GENERAC HLDGS INC | 8,300 (-72.1%) | $1,132 (-77.2%) | 0.0% | $174.94 | -7.8% | CALL | 368736104 |
| LEA | LEAR CORP | 25,348 (-62.1%) | $2,905 (-56.9%) | 0.0% | $102.60 | +3.6% | COM NEW | 521865204 |
| SWK | STANLEY BLACK & DECKER INC | 66,500 (-43.6%) | $4,940 (-43.6%) | 0.0% | $65.56 | +6.6% | CALL | 854502101 |
| SAIL | SAILPOINT INC | 29,116 (-85.3%) | $589 (-86.6%) | 0.0% | $21.44 | -2.8% | COM | 78781J109 |
| TLT | ISHARES TR | 76,900 (-34.3%) | $6,703 (-36.0%) | 0.0% | $87.33 | — | PUT | 464287432 |
| UTI | UNIVERSAL TECHNICAL INST INC | 108,808 (-46.2%) | $2,843 (-56.8%) | 0.0% | $29.21 | -3.1% | COM | 913915104 |
| SNAP | SNAP INC | 610,600 (-45.4%) | $4,928 (-42.9%) | 0.0% | — | — | CALL | 83304A106 |
| ATRO | ASTRONICS CORP | 63,882 (-59.3%) | $3,465 (-51.6%) | 0.0% | $34.92 | +44.1% | COM | 046433108 |
| IEMG | ISHARES INC | 36,114 (-61.0%) | $2,428 (-60.3%) | 0.0% | $61.90 | — | CORE MSCI EMKT | 46434G103 |
| LI | LI AUTO INC | 50,851 (-71.4%) | $861 (-80.9%) | 0.0% | $29.04 | — | SPONSORED ADS | 50202M102 |
| SUI | SUN CMNTYS INC | 28,492 (-48.7%) | $3,530 (-50.8%) | 0.0% | $129.00 | — | COM | 866674104 |
| STNG | SCORPIO TANKERS INC | 20,900 (-75.0%) | $1,062 (-77.3%) | 0.0% | $51.02 | — | CALL | Y7542C130 |
| KD | KYNDRYL HLDGS INC | 112,700 (-48.8%) | $2,993 (-54.8%) | 0.0% | $27.11 | 0.0% | CALL | 50155Q100 |
| PCG | PG&E CORP | 39,700 (-85.8%) | $638 (-84.9%) | 0.0% | $15.79 | +0.9% | PUT | 69331C108 |
| CLF | CLEVELAND-CLIFFS INC NEW | 889,900 (-29.5%) | $11,818 (-23.2%) | 0.0% | $12.63 | 0.0% | CALL | 185899101 |
| TPC | TUTOR PERINI CORP | 50,222 (-52.5%) | $3,366 (-51.4%) | 0.0% | $30.15 | +117.6% | COM | 901109108 |
| FITB | FIFTH THIRD BANCORP | 1,416,924 (-9.7%) | $66,326 (-5.1%) | 0.1% | $39.27 | +11.2% | COM | 316773100 |
| MCD | MCDONALDS CORP | 66,700 (-15.4%) | $20,386 (-14.9%) | 0.0% | $292.42 | +4.3% | PUT | 580135101 |
| TFC | TRUIST FINL CORP | 8,400 (-90.3%) | $413 (-89.6%) | 0.0% | $44.89 | +2.0% | CALL | 89832Q109 |
| APA | APA CORPORATION | 295,300 (-33.4%) | $7,223 (-33.0%) | 0.0% | $23.73 | +1.7% | CALL | 03743Q108 |
| UNP | UNION PAC CORP | 12,100 (-54.9%) | $2,799 (-55.8%) | 0.0% | $223.15 | +1.9% | CALL | 907818108 |
| GLOB | GLOBANT S A | 18,200 (-77.8%) | $1,190 (-74.7%) | 0.0% | $84.00 | -25.2% | CALL | L44385109 |
| MORN | MORNINGSTAR INC | 34,267 (-27.5%) | $7,447 (-32.1%) | 0.0% | $284.76 | -23.9% | COM | 617700109 |
| WBD | WARNER BROS DISCOVERY INC | 408,400 (-3.6%) | $11,770 (+42.3%) | 0.0% | $21.99 | +6.3% | PUT | 934423104 |
| PTON | PELOTON INTERACTIVE INC | 108,000 (-76.6%) | $665 (-84.0%) | 0.0% | $7.04 | 0.0% | PUT | 70614W100 |
| GIS | GENERAL MLS INC | 86,900 (-41.9%) | $4,041 (-46.4%) | 0.0% | $51.74 | -8.3% | PUT | 370334104 |
| ALGN | ALIGN TECHNOLOGY INC | 47,300 (-45.5%) | $7,386 (-32.0%) | 0.0% | $151.57 | -5.5% | CALL | 016255101 |
| ACN | ACCENTURE PLC IRELAND | 114,200 (-17.4%) | $30,640 (-10.2%) | 0.0% | $303.52 | -16.3% | CALL | G1151C101 |
| DHI | D R HORTON INC | 9,900 (-65.5%) | $1,426 (-70.7%) | 0.0% | $151.41 | +0.4% | PUT | 23331A109 |
| IONS | IONIS PHARMACEUTICALS INC | 3,100 (-94.5%) | $245 (-93.3%) | 0.0% | $49.08 | +53.4% | PUT | 462222100 |
| IMAX | IMAX CORP | 177,449 (-41.8%) | $6,559 (-34.3%) | 0.0% | $25.47 | +36.9% | COM | 45245E109 |
| TSN | TYSON FOODS INC | 12,900 (-83.2%) | $756 (-81.8%) | 0.0% | $54.65 | -0.1% | CALL | 902494103 |
| BNL | BROADSTONE NET LEASE INC | 18,799 (-91.0%) | $327 (-91.2%) | 0.0% | $17.87 | — | COM | 11135E203 |
| RIO | RIO TINTO PLC | 307,800 (-4.4%) | $24,633 (+16.0%) | 0.0% | $60.29 | — | PUT | 767204100 |
| ADI | ANALOG DEVICES INC | 50,200 (-27.5%) | $13,614 (-19.9%) | 0.0% | $211.56 | +18.5% | CALL | 032654105 |
| UVV | UNIVERSAL CORP VA | 7,483 (-88.9%) | $395 (-89.6%) | 0.0% | $56.66 | -6.2% | COM | 913456109 |
| QNST | QUINSTREET INC | 202,444 (-50.2%) | $2,909 (-53.8%) | 0.0% | $18.80 | -23.3% | COM | 74874Q100 |
| PTON | PELOTON INTERACTIVE INC | 37,200 (-90.6%) | $229 (-93.6%) | 0.0% | $7.04 | 0.0% | CALL | 70614W100 |
| EAT | BRINKER INTL INC | 10,900 (-71.8%) | $1,564 (-68.1%) | 0.0% | $89.29 | +46.7% | CALL | 109641100 |
| RVLV | REVOLVE GROUP INC | 92,037 (-67.8%) | $2,779 (-54.4%) | 0.0% | $22.06 | +9.5% | CL A | 76156B107 |
| WY | WEYERHAEUSER CO MTN BE | 582,828 (-15.6%) | $13,807 (-19.3%) | 0.0% | $26.10 | -11.9% | COM NEW | 962166104 |
| EXE | EXPAND ENERGY CORPORATION | 12,400 (-71.8%) | $1,368 (-70.7%) | 0.0% | $100.90 | +9.7% | PUT | 165167735 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,962 (-91.4%) | $251 (-92.9%) | 0.0% | $72.85 | -4.7% | COM | 83088M102 |
| THO | THOR INDS INC | 4,000 (-88.8%) | $411 (-88.9%) | 0.0% | $103.28 | 0.0% | CALL | 885160101 |
| H | HYATT HOTELS CORP | 5,700 (-80.7%) | $914 (-78.2%) | 0.0% | $151.00 | +1.4% | PUT | 448579102 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 168,633 (-68.8%) | $2,125 (-60.7%) | 0.0% | $7.69 | +48.7% | COM STK CL A | 03168L105 |
| M | MACYS INC | 315,600 (-44.7%) | $6,959 (-32.0%) | 0.0% | $14.16 | +44.6% | PUT | 55616P104 |
| ADM | ARCHER DANIELS MIDLAND CO | 86,300 (-37.1%) | $4,961 (-39.4%) | 0.0% | $57.70 | +3.1% | CALL | 039483102 |
| CRSP | CRISPR THERAPEUTICS AG | 71,500 (-33.6%) | $3,749 (-46.2%) | 0.0% | $59.89 | 0.0% | CALL | H17182108 |
| CNI | CANADIAN NATL RY CO | 14,310 (-70.9%) | $1,415 (-69.5%) | 0.0% | $98.19 | -2.1% | COM | 136375102 |
| BDX | BECTON DICKINSON & CO | 2,800 (-86.1%) | $543 (-85.6%) | 0.0% | $186.68 | +1.5% | CALL | 075887109 |
| CMI | CUMMINS INC | 1,500 (-84.0%) | $766 (-80.7%) | 0.0% | $319.12 | +46.1% | PUT | 231021106 |
| LVS | LAS VEGAS SANDS CORP | 72,400 (-50.7%) | $4,713 (-40.4%) | 0.0% | $57.24 | +6.9% | PUT | 517834107 |
| INFY | INFOSYS LTD | 182,693 (-53.7%) | $3,256 (-49.3%) | 0.0% | $18.31 | — | SPONSORED ADR | 456788108 |
| MCHI | ISHARES TR | 15,396 (-75.2%) | $925 (-77.4%) | 0.0% | $46.86 | — | MSCI CHINA ETF | 46429B671 |
| EWT | ISHARES INC | 130,410 (-27.4%) | $8,285 (-27.5%) | 0.0% | $63.62 | — | MSCI TAIWAN ETF | 46434G772 |
| PLAY | DAVE & BUSTERS ENTMT INC | 93,600 (-63.5%) | $1,517 (-67.4%) | 0.0% | $25.95 | -35.5% | PUT | 238337109 |
| LNT | ALLIANT ENERGY CORP | 64,327 (-40.7%) | $4,182 (-42.8%) | 0.0% | $59.72 | +11.9% | COM | 018802108 |
| TWLO | TWILIO INC | 55,600 (-49.5%) | $7,909 (-28.2%) | 0.0% | — | — | PUT | 90138F102 |
| MTZ | MASTEC INC | 114,681 (-12.9%) | $24,928 (-11.0%) | 0.0% | $169.16 | +24.1% | COM | 576323109 |
| VOO | VANGUARD INDEX FDS | 2,100 (-70.8%) | $1,317 (-70.1%) | 0.0% | — | — | CALL | 922908363 |
| MXL | MAXLINEAR INC | 216,515 (-49.3%) | $3,774 (-45.0%) | 0.0% | $11.65 | +39.7% | COM | 57776J100 |
| KKR | KKR & CO INC | 129,500 (-14.1%) | $16,509 (-15.8%) | 0.0% | $133.77 | -7.1% | PUT | 48251W104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 35,700 (-38.3%) | $1,747 (-63.8%) | 0.0% | $85.44 | -32.1% | CALL | 015271109 |
| BSX | BOSTON SCIENTIFIC CORP | 73,100 (-29.0%) | $6,970 (-30.6%) | 0.0% | $99.75 | -1.7% | CALL | 101137107 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 74,336 (-83.1%) | $433 (-87.6%) | 0.0% | $0.75 | +877.1% | COM | 683712103 |
| TARS | TARSUS PHARMACEUTICALS INC | 21,833 (-73.2%) | $1,788 (-63.1%) | 0.0% | $46.24 | +61.5% | COM | 87650L103 |
| AMGN | AMGEN INC | 16,300 (-45.1%) | $5,335 (-36.3%) | 0.0% | $286.39 | +10.3% | PUT | 031162100 |
| SNAP | SNAP INC | 311,400 (-56.7%) | $2,513 (-54.7%) | 0.0% | — | — | PUT | 83304A106 |
| NTNX | NUTANIX INC | 10,944 (-77.4%) | $566 (-84.3%) | 0.0% | $71.98 | -15.1% | CL A | 67059N108 |
| PBF | PBF ENERGY INC | 15,800 (-86.2%) | $428 (-87.6%) | 0.0% | $32.03 | 0.0% | PUT | 69318G106 |
| GERN | GERON CORP | 1,130,076 (-65.6%) | $1,492 (-66.9%) | 0.0% | $1.84 | -31.7% | COM | 374163103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 105,000 (-18.4%) | $2,667 (-53.0%) | 0.0% | $57.00 | -44.4% | CALL | 22410J106 |
| MOH | MOLINA HEALTHCARE INC | 35,000 (-26.2%) | $6,074 (-33.0%) | 0.0% | $186.75 | -12.0% | CALL | 60855R100 |
| ESS | ESSEX PPTY TR INC | 3,200 (-77.6%) | $837 (-78.1%) | 0.0% | $254.01 | +0.9% | CALL | 297178105 |
| PYPL | PAYPAL HLDGS INC | 83,100 (-28.9%) | $4,851 (-38.1%) | 0.0% | $71.92 | -9.8% | CALL | 70450Y103 |
| WDFC | WD 40 CO | 55,099 (-21.2%) | $10,849 (-21.5%) | 0.0% | $214.35 | -8.6% | COM | 929236107 |
| BBY | BEST BUY INC | 43,000 (-44.1%) | $2,878 (-50.5%) | 0.0% | $80.44 | -6.2% | PUT | 086516101 |
| RPD | RAPID7 INC | 41,752 (-78.0%) | $635 (-82.2%) | 0.0% | $30.02 | -45.2% | COM | 753422104 |
| CRVL | CORVEL CORP | 50,923 (-38.2%) | $3,446 (-45.9%) | 0.0% | $100.13 | -27.7% | COM | 221006109 |
| MGNI | MAGNITE INC | 45,438 (-72.7%) | $737 (-79.7%) | 0.0% | $23.61 | -29.7% | COM | 55955D100 |
| ASTS | AST SPACEMOBILE INC | 51,000 (-62.0%) | $3,704 (-43.7%) | 0.0% | $26.81 | +166.1% | CALL | 00217D100 |
| ONC | BEONE MEDICINES LTD | 68,900 (-1.3%) | $20,933 (-12.0%) | 0.0% | $165.72 | — | SPONSORED ADS | 07725L102 |
| PINS | PINTEREST INC | 142,600 (-30.0%) | $3,692 (-43.6%) | 0.0% | $33.19 | -13.3% | PUT | 72352L106 |
| ANIP | ANI PHARMACEUTICALS INC | 49,468 (-32.8%) | $3,905 (-42.1%) | 0.0% | $74.23 | +16.6% | COM | 00182C103 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 16,300 (-62.4%) | $798 (-77.9%) | 0.0% | $85.44 | -32.1% | PUT | 015271109 |
| WHR | WHIRLPOOL CORP | 74,000 (-28.6%) | $5,338 (-34.5%) | 0.0% | — | — | PUT | 963320106 |
| PRM | PERIMETER SOLUTIONS INC | 28,415 (-82.2%) | $782 (-78.1%) | 0.0% | $17.91 | +41.1% | COMMON STOCK | 71385M107 |
| ATRC | ATRICURE INC | 85,803 (-50.9%) | $3,394 (-44.9%) | 0.0% | $34.22 | +7.1% | COM | 04963C209 |
| CELH | CELSIUS HLDGS INC | 139,900 (-12.2%) | $6,399 (-30.1%) | 0.0% | $39.59 | +27.2% | CALL | 15118V207 |
| CCI | CROWN CASTLE INC | 89,648 (-19.3%) | $7,967 (-25.7%) | 0.0% | $98.10 | -7.1% | COM | 22822V101 |
| CAR | AVIS BUDGET GROUP | 22,277 (-36.2%) | $2,859 (-49.0%) | 0.0% | $138.11 | +1.0% | COM | 053774105 |
| MDB | MONGODB INC | 147,800 (-22.6%) | $62,030 (+4.6%) | 0.1% | $363.83 | 0.0% | CALL | 60937P106 |
| STRA | STRATEGIC ED INC | 65,196 (-29.7%) | $5,229 (-34.4%) | 0.0% | $79.58 | -0.2% | COM | 86272C103 |
| LOW | LOWES COS INC | 36,300 (-20.6%) | $8,754 (-23.8%) | 0.0% | $211.59 | +13.3% | PUT | 548661107 |
| CALM | CAL MAINE FOODS INC | 3,200 (-89.9%) | $255 (-91.4%) | 0.0% | $90.38 | -4.2% | CALL | 128030202 |
| LYFT | LYFT INC | 242,100 (-28.0%) | $4,689 (-36.6%) | 0.0% | $16.65 | +24.8% | CALL | 55087P104 |
| CAR | AVIS BUDGET GROUP | 51,500 (-11.2%) | $6,608 (-29.0%) | 0.0% | $138.11 | +1.0% | PUT | 053774105 |
| ENVX | ENOVIX CORPORATION | 19,100 (-93.3%) | $140 (-95.1%) | 0.0% | $9.69 | 0.0% | PUT | 293594107 |
| BTBT | BIT DIGITAL INC | 442,284 (-62.2%) | $836 (-76.2%) | 0.0% | $3.09 | -6.3% | SHS | G1144A105 |
| CRUS | CIRRUS LOGIC INC | 206,684 (-4.7%) | $24,492 (-9.8%) | 0.0% | $109.29 | +12.6% | COM | 172755100 |
| RITM | RITHM CAPITAL CORP | 110,119 (-67.5%) | $1,200 (-68.9%) | 0.0% | $11.37 | — | COM NEW | 64828T201 |
| BP | BP PLC | 114,500 (-40.5%) | $3,977 (-40.1%) | 0.0% | $34.73 | — | PUT | 055622104 |
| COF | CAPITAL ONE FINL CORP | 27,800 (-37.0%) | $6,738 (-28.1%) | 0.0% | $196.05 | +13.3% | PUT | 14040H105 |
| GDDY | GODADDY INC | 19,100 (-47.7%) | $2,370 (-52.5%) | 0.0% | $168.09 | -23.0% | CALL | 380237107 |
| PSX | PHILLIPS 66 | 5,600 (-77.2%) | $723 (-78.4%) | 0.0% | $133.88 | +0.1% | PUT | 718546104 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 11,843 (-95.9%) | $138 (-95.0%) | 0.0% | $13.31 | -20.7% | COM | 131193104 |
| IR | INGERSOLL RAND INC | 9,582 (-76.4%) | $759 (-77.4%) | 0.0% | $89.40 | -11.7% | COM | 45687V106 |
| RIGL | RIGEL PHARMACEUTICALS INC | 53,556 (-69.0%) | $2,294 (-53.1%) | 0.0% | $26.85 | +40.4% | COM | 766559702 |
| EXPE | EXPEDIA GROUP INC | 53,900 (-9.1%) | $15,270 (+20.5%) | 0.0% | $170.47 | +44.8% | CALL | 30212P303 |
| H | HYATT HOTELS CORP | 6,100 (-75.7%) | $978 (-72.5%) | 0.0% | $151.00 | +1.4% | CALL | 448579102 |
| HOG | HARLEY DAVIDSON INC | 49,900 (-61.3%) | $1,022 (-71.6%) | 0.0% | $24.58 | 0.0% | CALL | 412822108 |
| JOBY | JOBY AVIATION INC | 76,800 (-65.5%) | $1,014 (-71.8%) | 0.0% | $8.85 | +73.4% | CALL | G65163100 |
| FDS | FACTSET RESH SYS INC | 2,000 (-81.8%) | $580 (-81.6%) | 0.0% | $382.92 | -26.9% | PUT | 303075105 |
| POOL | POOL CORP | 5,600 (-54.8%) | $1,281 (-66.7%) | 0.0% | $299.83 | -13.5% | PUT | 73278L105 |
| UWMC | UWM HOLDINGS CORPORATION | 98,585 (-79.8%) | $432 (-85.5%) | 0.0% | $6.04 | -11.0% | COM CL A | 91823B109 |
| ORLY | OREILLY AUTOMOTIVE INC | 3,000 (-88.5%) | $274 (-90.3%) | 0.0% | $93.11 | +4.9% | PUT | 67103H107 |
| — | DYNAVAX TECHNOLOGIES CORP | 31,416 (-89.7%) | $483 (-84.0%) | 0.0% | $10.73 | — | COM NEW | 268158201 |
| BURL | BURLINGTON STORES INC | 24,257 (-35.3%) | $7,007 (-26.6%) | 0.0% | $271.63 | -0.1% | COM | 122017106 |
| CZR | CAESARS ENTERTAINMENT INC NE | 98,400 (-45.0%) | $2,302 (-52.4%) | 0.0% | $27.09 | -17.0% | PUT | 12769G100 |
| VSAT | VIASAT INC | 12,100 (-88.0%) | $417 (-85.9%) | 0.0% | $23.92 | +47.6% | CALL | 92552V100 |
| PII | POLARIS INC | 14,600 (-75.4%) | $923 (-73.2%) | 0.0% | — | — | CALL | 731068102 |
| TAP | MOLSON COORS BEVERAGE CO | 73,600 (-44.1%) | $3,436 (-42.3%) | 0.0% | $49.72 | -7.9% | CALL | 60871R209 |
| AEP | AMERICAN ELEC PWR CO INC | 25,925 (-46.9%) | $2,989 (-45.6%) | 0.0% | $101.35 | +16.1% | COM | 025537101 |
| ATI | ATI INC | 93,100 (-7.5%) | $10,684 (+30.6%) | 0.0% | $81.04 | +20.3% | CALL | 01741R102 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 122,176 (-58.3%) | $1,311 (-65.5%) | 0.0% | $10.76 | — | SPONSORED ADS | 35969L108 |
| PAYO | PAYONEER GLOBAL INC | 133,912 (-74.9%) | $753 (-76.7%) | 0.0% | $9.03 | -36.0% | COM | 70451X104 |
| ALK | ALASKA AIR GROUP INC | 132,700 (-27.6%) | $6,675 (-26.9%) | 0.0% | — | — | PUT | 011659109 |
| BBWI | BATH & BODY WORKS INC | 223,700 (-17.0%) | $4,492 (-35.3%) | 0.0% | $31.10 | -30.2% | CALL | 070830104 |
| CG | CARLYLE GROUP INC | 43,900 (-45.2%) | $2,595 (-48.3%) | 0.0% | $56.28 | 0.0% | CALL | 14316J108 |
| SRAD | SPORTRADAR GROUP AG | 60,384 (-57.9%) | $1,435 (-62.8%) | 0.0% | $22.81 | — | CLASS A ORD SHS | H8088L103 |
| NTNX | NUTANIX INC | 86,700 (-6.6%) | $4,482 (-35.1%) | 0.0% | $71.98 | -15.1% | PUT | 67059N108 |
| MTN | VAIL RESORTS INC | 8,500 (-64.1%) | $1,129 (-68.2%) | 0.0% | $147.17 | 0.0% | CALL | 91879Q109 |
| PACS | PACS GROUP INC | 101,000 (-5.2%) | $3,877 (+165.0%) | 0.0% | $26.44 | -17.0% | COM SHS | 69380Q107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 3,700 (-56.5%) | $1,471 (-62.0%) | 0.0% | $426.70 | +3.7% | PUT | 02043Q107 |
| VTRS | VIATRIS INC | 1,979,371 (-11.9%) | $24,643 (+10.8%) | 0.0% | $8.86 | +21.0% | COM | 92556V106 |
| PLAY | DAVE & BUSTERS ENTMT INC | 36,153 (-77.9%) | $586 (-80.3%) | 0.0% | $25.95 | -35.5% | COM | 238337109 |
| RDW | REDWIRE CORPORATION | 115,489 (-68.1%) | $878 (-73.1%) | 0.0% | $11.69 | -37.3% | COM | 75776W103 |
| MKTX | MARKETAXESS HLDGS INC | 71,658 (-18.7%) | $12,988 (-15.4%) | 0.0% | $199.03 | -14.8% | COM | 57060D108 |
| PRU | PRUDENTIAL FINL INC | 357,988 (-2.4%) | $40,410 (+6.2%) | 0.0% | $109.93 | -3.1% | COM | 744320102 |
| DG | DOLLAR GEN CORP NEW | 308,400 (-17.4%) | $40,946 (+6.1%) | 0.0% | $111.23 | +0.3% | CALL | 256677105 |
| LZB | LA Z BOY INC | 7,759 (-89.9%) | $289 (-89.1%) | 0.0% | $36.53 | -4.1% | COM | 505336107 |
| TKR | TIMKEN CO | 111,356 (-28.5%) | $9,368 (-20.0%) | 0.0% | $69.63 | +14.2% | COM | 887389104 |
| OSCR | OSCAR HEALTH INC | 77,400 (-57.5%) | $1,112 (-67.7%) | 0.0% | $17.30 | 0.0% | PUT | 687793109 |
| KSS | KOHLS CORP | 46,800 (-77.9%) | $955 (-70.7%) | 0.0% | — | — | CALL | 500255104 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 171,916 (-51.4%) | $2,641 (-46.6%) | 0.0% | $12.99 | +15.6% | COM | 46005L101 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 27,400 (-62.6%) | $1,369 (-62.7%) | 0.0% | $48.48 | +2.1% | PUT | 00402L107 |
| PSTG | PURE STORAGE INC | 53,600 (-23.6%) | $3,592 (-39.0%) | 0.0% | $81.11 | +3.0% | CALL | 74624M102 |
| CVE | CENOVUS ENERGY INC | 11,600 (-92.1%) | $196 (-92.1%) | 0.0% | $15.61 | +11.2% | PUT | 15135U109 |
| DBX | DROPBOX INC | 154,490 (-29.0%) | $4,295 (-34.7%) | 0.0% | $28.53 | +2.1% | CL A | 26210C104 |
| FE | FIRSTENERGY CORP | 7,400 (-87.0%) | $331 (-87.3%) | 0.0% | $45.23 | +1.1% | CALL | 337932107 |
| NI | NISOURCE INC | 369,470 (-9.7%) | $15,429 (-12.9%) | 0.0% | $39.10 | +9.0% | COM | 65473P105 |
| ES | EVERSOURCE ENERGY | 9,999 (-75.8%) | $673 (-77.1%) | 0.0% | $63.19 | +10.1% | COM | 30040W108 |
| LITE | LUMENTUM HLDGS INC | 25,400 (-41.7%) | $9,362 (+32.0%) | 0.0% | $256.82 | 0.0% | PUT | 55024U109 |
| PLNT | PLANET FITNESS INC | 268,213 (-11.2%) | $29,093 (-7.2%) | 0.0% | $98.09 | +4.9% | CL A | 72703H101 |
| MGRC | MCGRATH RENTCORP | 25,682 (-39.1%) | $2,695 (-45.5%) | 0.0% | $116.79 | -7.2% | COM | 580589109 |
| IOT | SAMSARA INC | 7,300 (-89.1%) | $259 (-89.7%) | 0.0% | $37.04 | +4.5% | PUT | 79589L106 |
| QSR | RESTAURANT BRANDS INTL INC | 12,700 (-73.8%) | $867 (-72.1%) | 0.0% | $66.99 | +2.9% | CALL | 76131D103 |
| AG | FIRST MAJESTIC SILVER CORP | 46,400 (-81.0%) | $773 (-74.3%) | 0.0% | $9.24 | +50.3% | PUT | 32076V103 |
| CGNT | COGNYTE SOFTWARE LTD | 300,000 (-50.0%) | $2,820 (-44.0%) | 0.0% | $7.79 | +11.0% | PUT | M25133105 |
| NGVT | INGEVITY CORP | 6,827 (-85.6%) | $404 (-84.6%) | 0.0% | $43.62 | +24.4% | COM | 45688C107 |
| SBGI | SINCLAIR INC | 143,044 (-50.9%) | $2,189 (-50.3%) | 0.0% | $14.49 | +2.5% | CL A | 829242106 |
| APLD | APPLIED DIGITAL CORP | 58,400 (-63.1%) | $1,432 (-60.6%) | 0.0% | $14.57 | +97.7% | CALL | 038169207 |
| VAL | VALARIS LTD | 8,000 (-85.0%) | $403 (-84.5%) | 0.0% | $53.67 | 0.0% | CALL | G9460G101 |
| XLP | SELECT SECTOR SPDR TR | 75,900 (-26.5%) | $5,896 (-27.2%) | 0.0% | $80.97 | — | PUT | 81369Y308 |
| CRS | CARPENTER TECHNOLOGY CORP | 7,100 (-60.6%) | $2,235 (-49.4%) | 0.0% | $216.08 | +39.1% | PUT | 144285103 |
| PRU | PRUDENTIAL FINL INC | 2,400 (-89.8%) | $271 (-88.9%) | 0.0% | $109.93 | -3.1% | PUT | 744320102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 74,900 (-69.1%) | $1,975 (-52.4%) | 0.0% | $11.33 | +73.5% | CALL | 02553E106 |
| MOG/A | MOOG INC | 6,569 (-63.8%) | $1,600 (-57.6%) | 0.0% | $174.93 | +25.3% | CL A | 615394202 |
| OSCR | OSCAR HEALTH INC | 80,200 (-53.9%) | $1,152 (-65.0%) | 0.0% | $17.30 | 0.0% | CALL | 687793109 |
| MUSA | MURPHY USA INC | 4,700 (-54.8%) | $1,897 (-53.0%) | 0.0% | $438.67 | -12.6% | CALL | 626755102 |
| LW | LAMB WESTON HLDGS INC | 9,600 (-78.0%) | $402 (-84.1%) | 0.0% | $54.39 | +8.0% | PUT | 513272104 |
| BROS | DUTCH BROS INC | 15,100 (-74.1%) | $924 (-69.7%) | 0.0% | $55.58 | +2.2% | PUT | 26701L100 |
| MC | MOELIS & CO | 11,417 (-72.0%) | $785 (-73.0%) | 0.0% | $57.98 | +13.5% | CL A | 60786M105 |
| LVS | LAS VEGAS SANDS CORP | 69,300 (-43.7%) | $4,511 (-31.8%) | 0.0% | $57.24 | +6.9% | CALL | 517834107 |
| GM | GENERAL MTRS CO | 178,700 (-34.4%) | $14,532 (-12.6%) | 0.0% | $41.92 | +67.9% | CALL | 37045V100 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,900 (-84.4%) | $414 (-83.4%) | 0.0% | $190.74 | +15.8% | CALL | 913903100 |
| ALT | ALTIMMUNE INC | 34,949 (-94.0%) | $126 (-94.3%) | 0.0% | $3.86 | +12.9% | COM NEW | 02155H200 |
| SNDR | SCHNEIDER NATIONAL INC | 20,400 (-83.5%) | $541 (-79.3%) | 0.0% | $25.60 | -7.8% | CL B | 80689H102 |
| TSCO | TRACTOR SUPPLY CO | 38,200 (-45.3%) | $1,910 (-51.9%) | 0.0% | $53.92 | -0.4% | CALL | 892356106 |
| BLMN | BLOOMIN BRANDS INC | 149,854 (-63.6%) | $925 (-68.7%) | 0.0% | $9.03 | -22.9% | COM | 094235108 |
| SWK | STANLEY BLACK & DECKER INC | 4,128 (-86.7%) | $307 (-86.7%) | 0.0% | $65.56 | +6.6% | COM | 854502101 |
| FCX | FREEPORT-MCMORAN INC | 432,400 (-15.1%) | $21,962 (+10.0%) | 0.0% | $43.34 | -0.1% | CALL | 35671D857 |
| D | DOMINION ENERGY INC | 16,300 (-66.1%) | $955 (-67.5%) | 0.0% | $59.39 | +0.6% | CALL | 25746U109 |
| LKQ | LKQ CORP | 29,100 (-68.9%) | $879 (-69.3%) | 0.0% | $40.34 | -25.7% | CALL | 501889208 |
| F | FORD MTR CO | 911,600 (-21.8%) | $11,960 (-14.2%) | 0.0% | $10.59 | +21.2% | PUT | 345370860 |
| CCI | CROWN CASTLE INC | 10,100 (-65.8%) | $898 (-68.5%) | 0.0% | $98.10 | -7.1% | CALL | 22822V101 |
| FHI | FEDERATED HERMES INC | 7,513 (-83.3%) | $391 (-83.3%) | 0.0% | $41.80 | +20.4% | CL B | 314211103 |
| YINN | DIREXION SHS ETF TR | 24,600 (-55.3%) | $1,048 (-64.9%) | 0.0% | — | — | CALL | 25460G195 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 10,600 (-75.8%) | $679 (-74.0%) | 0.0% | $56.55 | — | CALL | 03524A108 |
| TLT | ISHARES TR | 44,948 (-31.3%) | $3,918 (-33.0%) | 0.0% | $87.33 | — | 20 YR TR BD ETF | 464287432 |
| PLAY | DAVE & BUSTERS ENTMT INC | 80,300 (-54.6%) | $1,302 (-59.4%) | 0.0% | $25.95 | -35.5% | CALL | 238337109 |
| NOC | NORTHROP GRUMMAN CORP | 19,000 (-9.1%) | $10,834 (-14.9%) | 0.0% | $574.66 | +0.7% | CALL | 666807102 |
| SIG | SIGNET JEWELERS LIMITED | 45,400 (-23.1%) | $3,763 (-33.5%) | 0.0% | $94.99 | 0.0% | PUT | G81276100 |
| HUN | HUNTSMAN CORP | 136,400 (-62.4%) | $1,364 (-58.1%) | 0.0% | $15.13 | -39.5% | CALL | 447011107 |
| EMBC | EMBECTA CORP | 152,099 (-41.9%) | $1,807 (-51.1%) | 0.0% | $13.06 | -0.0% | COMMON STOCK | 29082K105 |
| NSA | NATIONAL STORAGE AFFILIATES | 48,193 (-55.1%) | $1,360 (-58.1%) | 0.0% | $31.99 | — | COM SHS BEN IN | 637870106 |
| INVA | INNOVIVA INC | 33,609 (-75.9%) | $672 (-73.6%) | 0.0% | $17.31 | +12.8% | COM | 45781M101 |
| NOG | NORTHERN OIL & GAS INC | 79,800 (-44.8%) | $1,713 (-52.2%) | 0.0% | $35.64 | -37.0% | PUT | 665531307 |
| NICE | NICE LTD | 34,951 (-12.9%) | $3,951 (-32.0%) | 0.0% | $152.10 | — | SPONSORED ADR | 653656108 |
| RTX | RTX CORPORATION | 131,200 (-1.1%) | $24,062 (+8.4%) | 0.0% | $152.07 | +14.0% | PUT | 75513E101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 27,500 (-31.1%) | $3,957 (-31.9%) | 0.0% | $147.97 | +3.9% | PUT | G25457105 |
| EGBN | EAGLE BANCORP INC MD | 156,463 (-39.1%) | $3,351 (-35.5%) | 0.0% | $19.80 | -2.7% | COM | 268948106 |
| GLPI | GAMING & LEISURE PPTYS INC | 7,695 (-83.6%) | $344 (-84.3%) | 0.0% | $47.58 | — | COM | 36467J108 |
| PL | PLANET LABS PBC | 15,216 (-90.7%) | $300 (-85.9%) | 0.0% | $5.25 | +173.0% | COM CL A | 72703X106 |
| DXCM | DEXCOM INC | 11,200 (-70.8%) | $743 (-71.2%) | 0.0% | $71.04 | -9.0% | CALL | 252131107 |
| PUMP | PROPETRO HLDG CORP | 17,778 (-95.3%) | $169 (-91.5%) | 0.0% | $5.71 | +52.1% | COM | 74347M108 |
| SHOO | MADDEN STEVEN LTD | 19,371 (-75.3%) | $807 (-69.3%) | 0.0% | $24.95 | +54.0% | COM | 556269108 |
| GWW | WW GRAINGER INC | 1,166 (-62.8%) | $1,177 (-60.6%) | 0.0% | $955.11 | +1.4% | COM | 384802104 |
| SPG | SIMON PPTY GROUP INC NEW | 2,700 (-78.0%) | $500 (-78.3%) | 0.0% | $154.11 | +16.8% | CALL | 828806109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 195,400 (-28.6%) | $10,540 (-14.6%) | 0.0% | $47.34 | +0.4% | CALL | 110122108 |
| GWW | WW GRAINGER INC | 600 (-76.0%) | $605 (-74.6%) | 0.0% | $955.11 | +1.4% | PUT | 384802104 |
| CPT | CAMDEN PPTY TR | 2,835 (-85.5%) | $312 (-85.0%) | 0.0% | $109.62 | -5.9% | SH BEN INT | 133131102 |
| DASH | DOORDASH INC | 25,000 (-8.4%) | $5,662 (-23.7%) | 0.0% | $232.24 | +1.0% | PUT | 25809K105 |
| FUL | FULLER H B CO | 14,022 (-67.9%) | $834 (-67.8%) | 0.0% | $56.34 | +3.9% | COM | 359694106 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 482,832 (-28.9%) | $3,790 (-31.4%) | 0.0% | $5.74 | +37.1% | COM | 98422E103 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 69,735 (-63.5%) | $1,132 (-60.4%) | 0.0% | $8.15 | +100.3% | COM | 00650F109 |
| MELI | MERCADOLIBRE INC | 3,900 (-4.9%) | $7,856 (-18.0%) | 0.0% | $2070.46 | +1.4% | CALL | 58733R102 |
| LOB | LIVE OAK BANCSHARES INC | 44,759 (-51.7%) | $1,537 (-52.9%) | 0.0% | $31.05 | +7.8% | COM | 53803X105 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 76,054 (-65.1%) | $2,006 (-46.2%) | 0.0% | $11.33 | +73.5% | COM | 02553E106 |
| MGEE | MGE ENERGY INC | 7,986 (-71.3%) | $626 (-73.3%) | 0.0% | $91.07 | -10.1% | COM | 55277P104 |
| AIV | APARTMENT INVT & MGMT CO | 43,572 (-82.4%) | $259 (-86.8%) | 0.0% | $8.27 | — | CL A | 03748R747 |
| PNC | PNC FINL SVCS GROUP INC | 5,600 (-60.8%) | $1,169 (-59.3%) | 0.0% | $184.15 | +4.7% | CALL | 693475105 |
| AGI | ALAMOS GOLD INC NEW | 51,600 (-51.3%) | $1,991 (-46.1%) | 0.0% | — | — | PUT | 011532108 |
| KVUE | KENVUE INC | 10,100 (-91.2%) | $174 (-90.6%) | 0.0% | $20.48 | -20.6% | CALL | 49177J102 |
| SG | SWEETGREEN INC | 94,100 (-67.7%) | $636 (-72.6%) | 0.0% | $18.85 | -63.5% | CALL | 87043Q108 |
| CXM | SPRINKLR INC | 142,650 (-60.6%) | $1,110 (-60.3%) | 0.0% | $8.34 | -8.8% | CL A | 85208T107 |
| NTAP | NETAPP INC | 2,300 (-85.9%) | $246 (-87.2%) | 0.0% | $112.18 | +1.3% | CALL | 64110D104 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 44,461 (-56.1%) | $1,104 (-60.3%) | 0.0% | $28.85 | -8.4% | COM | 615111101 |
| CAG | CONAGRA BRANDS INC | 274,600 (-21.8%) | $4,753 (-26.1%) | 0.0% | $20.00 | -11.8% | CALL | 205887102 |
| DOG | PROSHARES TR | 13,927 (-83.1%) | $327 (-83.7%) | 0.0% | $25.49 | — | PSHS SHORT DOW30 | 74347B235 |
| PNTG | PENNANT GROUP INC | 34,653 (-66.9%) | $975 (-63.0%) | 0.0% | $24.53 | +8.5% | COM | 70805E109 |
| KINS | KINGSTONE COS INC | 17,404 (-86.9%) | $293 (-85.0%) | 0.0% | $15.30 | -1.0% | COM | 496719105 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 2,500 (-89.9%) | $205 (-89.0%) | 0.0% | $85.64 | -9.0% | PUT | 36266G107 |
| SKYW | SKYWEST INC | 39,415 (-29.4%) | $3,958 (-29.5%) | 0.0% | $95.93 | +4.4% | COM | 830879102 |
| RDDT | REDDIT INC | 67,300 (-9.6%) | $15,470 (-9.7%) | 0.0% | $200.18 | +5.1% | CL A | 75734B100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 1,100 (-78.0%) | $641 (-72.1%) | 0.0% | $451.06 | +13.2% | CALL | 558868105 |
| SU | SUNCOR ENERGY INC NEW | 8,500 (-82.5%) | $377 (-81.4%) | 0.0% | — | — | CALL | 867224107 |
| BWXT | BWX TECHNOLOGIES INC | 55,390 (-9.0%) | $9,574 (-14.6%) | 0.0% | $160.55 | +16.7% | COM | 05605H100 |
| CE | CELANESE CORP DEL | 23,800 (-62.2%) | $1,006 (-62.0%) | 0.0% | $58.48 | -30.3% | CALL | 150870103 |
| APPS | DIGITAL TURBINE INC | 919,027 (-5.7%) | $4,595 (-26.3%) | 0.0% | $4.81 | +17.6% | COM NEW | 25400W102 |
| ISRG | INTUITIVE SURGICAL INC | 40,000 (-14.9%) | $22,654 (+7.8%) | 0.0% | $492.60 | +8.1% | CALL | 46120E602 |
| KVUE | KENVUE INC | 3,417,795 (-3.2%) | $58,957 (+2.8%) | 0.1% | $20.48 | -20.6% | COM | 49177J102 |
| OPFI | OPPFI INC | 161,249 (-44.6%) | $1,687 (-48.9%) | 0.0% | $10.75 | -5.7% | COM CL A | 68386H103 |
| ESLT | ELBIT SYS LTD | 1,800 (-65.4%) | $1,040 (-60.8%) | 0.0% | $500.63 | 0.0% | PUT | M3760D101 |
| DLO | DLOCAL LTD | 54,448 (-67.3%) | $770 (-67.7%) | 0.0% | $11.34 | +24.4% | CLASS A COM | G29018101 |
| DXCM | DEXCOM INC | 24,200 (-49.4%) | $1,606 (-50.1%) | 0.0% | $71.04 | -9.0% | PUT | 252131107 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 153,017 (-22.6%) | $26,209 (+6.5%) | 0.0% | $131.61 | +20.6% | COM | 55405Y100 |
| EIX | EDISON INTL | 16,600 (-64.6%) | $996 (-61.6%) | 0.0% | $55.47 | +3.4% | CALL | 281020107 |
| ALGN | ALIGN TECHNOLOGY INC | 35,900 (-37.6%) | $5,606 (-22.1%) | 0.0% | $151.57 | -5.5% | PUT | 016255101 |
| BLCO | BAUSCH PLUS LOMB CORP | 31,767 (-77.5%) | $543 (-74.5%) | 0.0% | $14.50 | +9.4% | COMMON SHARES | 071705107 |
| CRSP | CRISPR THERAPEUTICS AG | 50,300 (-22.9%) | $2,638 (-37.6%) | 0.0% | $59.89 | 0.0% | PUT | H17182108 |
| DINO | HF SINCLAIR CORP | 41,200 (-38.1%) | $1,898 (-45.5%) | 0.0% | $47.53 | +7.9% | PUT | 403949100 |
| FIGS | FIGS INC | 489,485 (-17.8%) | $5,561 (+39.5%) | 0.0% | $4.71 | +99.0% | CL A | 30260D103 |
| RIOT | RIOT PLATFORMS INC | 121,800 (-25.3%) | $1,543 (-50.2%) | 0.0% | $13.67 | +25.2% | CALL | 767292105 |
| YUM | YUM BRANDS INC | 4,400 (-69.9%) | $666 (-70.0%) | 0.0% | $131.94 | +11.9% | PUT | 988498101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 96,600 (-17.4%) | $4,183 (-27.0%) | 0.0% | $50.99 | -12.8% | PUT | N53745100 |
| CINF | CINCINNATI FINL CORP | 4,158 (-70.5%) | $679 (-69.5%) | 0.0% | $133.45 | +20.8% | COM | 172062101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 36,600 (-43.7%) | $2,466 (-38.3%) | 0.0% | $76.90 | -16.3% | CALL | 459506101 |
| LGIH | LGI HOMES INC | 13,926 (-66.2%) | $598 (-71.9%) | 0.0% | $86.80 | -46.0% | COM | 50187T106 |
| SRTA | STRATA CRITICAL MEDICAL INC | 92,013 (-76.4%) | $443 (-77.5%) | 0.0% | $4.19 | +15.3% | CL A COM | 092667104 |
| STNG | SCORPIO TANKERS INC | 7,200 (-78.5%) | $366 (-80.5%) | 0.0% | $51.02 | — | PUT | Y7542C130 |
| ESLT | ELBIT SYS LTD | 400 (-88.2%) | $231 (-86.7%) | 0.0% | $500.63 | 0.0% | CALL | M3760D101 |
| IPI | INTREPID POTASH INC | 51,785 (-46.1%) | $1,436 (-51.1%) | 0.0% | $31.78 | -15.4% | COM | 46121Y201 |
| REAX | THE REAL BROKERAGE INC | 12,857 (-96.5%) | $47 (-97.0%) | 0.0% | $4.74 | -18.5% | COM NEW | 75585H206 |
| CPRX | CATALYST PHARMACEUTICALS INC | 27,629 (-74.6%) | $645 (-69.9%) | 0.0% | $19.73 | +12.9% | COM | 14888U101 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 1,900 (-68.9%) | $624 (-70.4%) | 0.0% | $325.38 | +0.3% | CALL | G96629103 |
| MGM | MGM RESORTS INTERNATIONAL | 193,500 (-21.3%) | $7,061 (-17.2%) | 0.0% | — | — | CALL | 552953101 |
| AEP | AMERICAN ELEC PWR CO INC | 25,200 (-35.1%) | $2,906 (-33.4%) | 0.0% | $101.35 | +16.1% | CALL | 025537101 |
| VIR | VIR BIOTECHNOLOGY INC | 20,867 (-92.5%) | $126 (-92.1%) | 0.0% | $5.82 | +2.4% | COM | 92764N102 |
| APTV | APTIV PLC | 3,400 (-82.8%) | $259 (-84.8%) | 0.0% | $70.24 | +14.3% | CALL | G3265R107 |
| CLSK | CLEANSPARK INC | 58,600 (-58.3%) | $593 (-70.9%) | 0.0% | $10.39 | +44.3% | PUT | 18452B209 |
| CHWY | CHEWY INC | 94,300 (-16.3%) | $3,117 (-31.6%) | 0.0% | $35.45 | -2.1% | PUT | 16679L109 |
| ROOT | ROOT INC | 47,509 (-12.6%) | $3,432 (-29.5%) | 0.0% | $107.06 | -25.6% | CL A NEW | 77664L207 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 6,900 (-79.7%) | $410 (-77.7%) | 0.0% | $64.88 | -16.1% | CALL | 09061G101 |
| HTZ | HERTZ GLOBAL HLDGS INC | 230,100 (-40.1%) | $1,183 (-54.7%) | 0.0% | $5.96 | -8.4% | PUT | 42806J700 |
| SMG | SCOTTS MIRACLE-GRO CO | 4,800 (-84.0%) | $280 (-83.6%) | 0.0% | $56.25 | -1.9% | PUT | 810186106 |
| ASLE | AERSALE CORPORATION | 120,148 (-56.9%) | $854 (-62.6%) | 0.0% | $7.33 | -4.2% | COM | 00810F106 |
| MLR | MILLER INDS INC TENN | 49,835 (-38.8%) | $1,862 (-43.4%) | 0.0% | $48.48 | -20.0% | COM NEW | 600551204 |
| ABNB | AIRBNB INC | 25,000 (-37.0%) | $3,393 (-29.6%) | 0.0% | $131.68 | -5.4% | PUT | 009066101 |
| TMDX | TRANSMEDICS GROUP INC | 110,496 (-16.6%) | $13,442 (-9.6%) | 0.0% | $118.77 | +5.7% | COM | 89377M109 |
| PI | IMPINJ INC | 7,600 (-50.0%) | $1,322 (-51.9%) | 0.0% | $178.15 | 0.0% | PUT | 453204109 |
| SLG | SL GREEN RLTY CORP | 9,000 (-70.6%) | $413 (-77.4%) | 0.0% | $61.25 | — | CALL | 78440X887 |
| FND | FLOOR & DECOR HLDGS INC | 13,200 (-56.1%) | $804 (-63.8%) | 0.0% | — | — | CALL | 339750101 |
| FRT | FEDERAL RLTY INVT TR NEW | 26,303 (-34.4%) | $2,651 (-34.7%) | 0.0% | $97.43 | -0.1% | SH BEN INT NEW | 313745101 |
| ALV | AUTOLIV INC | 4,703 (-70.2%) | $558 (-71.4%) | 0.0% | $109.55 | +9.0% | COM | 052800109 |
| BCE | BCE INC | 61,810 (-49.5%) | $1,472 (-48.5%) | 0.0% | $22.19 | +3.8% | COM NEW | 05534B760 |
| RJF | RAYMOND JAMES FINL INC | 4,699 (-62.1%) | $755 (-64.7%) | 0.0% | $141.29 | +13.9% | COM | 754730109 |
| RGNX | REGENXBIO INC | 42,918 (-79.2%) | $618 (-69.0%) | 0.0% | $8.72 | +42.9% | COM | 75901B107 |
| PI | IMPINJ INC | 2,100 (-78.1%) | $365 (-78.9%) | 0.0% | $178.15 | 0.0% | CALL | 453204109 |
| LITE | LUMENTUM HLDGS INC | 25,300 (-48.3%) | $9,325 (+17.2%) | 0.0% | $256.82 | 0.0% | CALL | 55024U109 |
| DUK | DUKE ENERGY CORP NEW | 34,600 (-21.0%) | $4,055 (-25.2%) | 0.0% | $111.77 | +8.8% | PUT | 26441C204 |
| AMRC | AMERESCO INC | 72,535 (-29.9%) | $2,125 (-38.9%) | 0.0% | $19.26 | +82.2% | CL A | 02361E108 |
| PONY | PONY AI INC | 45,277 (-49.0%) | $657 (-67.1%) | 0.0% | $22.49 | — | SPONSORED ADS | 732908108 |
| CWH | CAMPING WORLD HLDGS INC | 44,900 (-60.0%) | $437 (-75.3%) | 0.0% | $15.40 | -20.4% | PUT | 13462K109 |
| TENB | TENABLE HLDGS INC | 13,667 (-75.9%) | $322 (-80.6%) | 0.0% | $36.19 | -24.5% | COM | 88025T102 |
| CUBE | CUBESMART | 187,629 (-5.7%) | $6,764 (-16.4%) | 0.0% | $42.99 | — | COM | 229663109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 5,100 (-78.2%) | $445 (-74.9%) | 0.0% | $80.98 | +1.6% | PUT | 00971T101 |
| KBE | SPDR SERIES TRUST | 6,498 (-77.6%) | $394 (-77.1%) | 0.0% | $52.96 | — | STATE STREET SPD | 78464A797 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 395,714 (-23.0%) | $3,233 (-29.1%) | 0.0% | $5.10 | +77.1% | COM | 05356F105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 55,700 (-4.3%) | $5,731 (-18.8%) | 0.0% | $113.48 | -1.0% | CALL | 12008R107 |
| FDS | FACTSET RESH SYS INC | 6,600 (-41.6%) | $1,915 (-40.8%) | 0.0% | $382.92 | -26.9% | CALL | 303075105 |
| CRK | COMSTOCK RES INC | 47,000 (-61.3%) | $1,089 (-54.8%) | 0.0% | $17.72 | +24.4% | PUT | 205768302 |
| WELL | WELLTOWER INC | 2,200 (-77.3%) | $408 (-76.4%) | 0.0% | $182.47 | +2.2% | CALL | 95040Q104 |
| MKL | MARKEL GROUP INC | 298 (-70.9%) | $641 (-67.3%) | 0.0% | $1551.24 | +30.6% | COM | 570535104 |
| PENN | PENN ENTERTAINMENT INC | 206,600 (-8.8%) | $3,047 (-30.1%) | 0.0% | $15.76 | -1.0% | CALL | 707569109 |
| ABBV | ABBVIE INC | 81,500 (-5.3%) | $18,622 (-6.6%) | 0.0% | $178.69 | +27.3% | PUT | 00287Y109 |
| ANGO | ANGIODYNAMICS INC | 41,103 (-75.0%) | $528 (-71.3%) | 0.0% | $9.20 | +34.1% | COM | 03475V101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 3,834 (-82.3%) | $335 (-79.6%) | 0.0% | $80.98 | +1.6% | COM | 00971T101 |
| OUT | OUTFRONT MEDIA INC | 13,178 (-85.1%) | $318 (-80.4%) | 0.0% | $16.15 | — | COM NEW | 69007J304 |
| JCI | JOHNSON CTLS INTL PLC | 9,800 (-56.4%) | $1,174 (-52.6%) | 0.0% | $99.33 | +15.6% | PUT | G51502105 |
| EPAM | EPAM SYS INC | 1,472 (-86.0%) | $302 (-81.0%) | 0.0% | $174.39 | +2.2% | COM | 29414B104 |
| STUB | STUBHUB HLDGS INC | 12,981 (-85.0%) | $176 (-88.0%) | 0.0% | $18.34 | -14.3% | CL A | 86384P109 |
| AMR | ALPHA METALLURGICAL RESOUR I | 1,590 (-83.6%) | $318 (-80.0%) | 0.0% | $199.90 | -13.5% | COM | 020764106 |
| COMP | COMPASS INC | 71,895 (-71.5%) | $760 (-62.5%) | 0.0% | $6.55 | +39.4% | CL A | 20464U100 |
| MRNA | MODERNA INC | 975,195 (-16.1%) | $28,759 (-4.2%) | 0.0% | $32.16 | -15.5% | COM | 60770K107 |
| CBRE | CBRE GROUP INC | 5,900 (-57.9%) | $949 (-57.0%) | 0.0% | $146.86 | +7.1% | PUT | 12504L109 |
| LDI | LOANDEPOT INC | 439,490 (-37.6%) | $910 (-57.9%) | 0.0% | $2.27 | +22.6% | COM CL A | 53946R106 |
| SYM | SYMBOTIC INC | 3,600 (-86.7%) | $214 (-85.3%) | 0.0% | $66.04 | 0.0% | CALL | 87151X101 |
| WEN | WENDYS CO | 905,004 (-5.6%) | $7,539 (-14.2%) | 0.0% | $10.27 | -16.0% | COM | 95058W100 |
| ALRS | ALERUS FINL CORP | 23,255 (-70.9%) | $524 (-70.4%) | 0.0% | $21.25 | +1.7% | COM | 01446U103 |
| SCHD | SCHWAB STRATEGIC TR | 35,500 (-56.2%) | $974 (-56.0%) | 0.0% | $41.93 | — | PUT | 808524797 |
| RDVT | RED VIOLET INC | 52,223 (-35.2%) | $2,974 (-29.4%) | 0.0% | $45.72 | +18.6% | COM | 75704L104 |
| ACHR | ARCHER AVIATION INC | 12,300 (-91.1%) | $92 (-93.0%) | 0.0% | $9.70 | -3.0% | PUT | 03945R102 |
| CPB | THE CAMPBELLS COMPANY | 39,300 (-46.6%) | $1,095 (-52.9%) | 0.0% | $33.27 | -9.6% | PUT | 134429109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 64,600 (-40.3%) | $1,442 (-45.9%) | 0.0% | $20.53 | +2.8% | PUT | G66721104 |
| ETR | ENTERGY CORP NEW | 2,900 (-81.8%) | $268 (-81.9%) | 0.0% | $75.86 | +24.6% | CALL | 29364G103 |
| WMK | WEIS MKTS INC | 18,716 (-44.2%) | $1,200 (-50.3%) | 0.0% | $75.36 | -12.1% | COM | 948849104 |
| KOP | KOPPERS HOLDINGS INC | 48,470 (-46.2%) | $1,313 (-47.9%) | 0.0% | $29.75 | -6.2% | COM | 50060P106 |
| GDYN | GRID DYNAMICS HLDGS INC | 166,198 (-52.5%) | $1,501 (-44.4%) | 0.0% | $11.61 | -25.4% | CL A | 39813G109 |
| ACGL | ARCH CAP GROUP LTD | 71,042 (-19.5%) | $6,814 (-14.9%) | 0.0% | $94.65 | -3.3% | ORD | G0450A105 |
| RCKT | ROCKET PHARMACEUTICALS INC | 68,317 (-84.4%) | $240 (-83.2%) | 0.0% | $4.58 | -25.2% | COM | 77313F106 |
| HAS | HASBRO INC | 21,300 (-44.8%) | $1,747 (-40.3%) | 0.0% | $61.70 | +26.5% | PUT | 418056107 |
| MOV | MOVADO GROUP INC | 14,653 (-81.2%) | $302 (-79.6%) | 0.0% | $21.20 | -8.0% | COM | 624580106 |
| AKR | ACADIA RLTY TR | 87,696 (-40.7%) | $1,801 (-39.5%) | 0.0% | $19.49 | — | COM SH BEN INT | 004239109 |
| LINC | LINCOLN EDL SVCS CORP | 63,994 (-44.8%) | $1,545 (-43.2%) | 0.0% | $21.43 | +1.7% | COM | 533535100 |
| SANM | SANMINA CORPORATION | 63,471 (-12.5%) | $9,525 (+14.1%) | 0.0% | $86.33 | +71.0% | COM | 801056102 |
| CDE | COEUR MNG INC | 54,800 (-52.1%) | $977 (-54.5%) | 0.0% | $10.93 | +59.0% | PUT | 192108504 |
| HLMN | HILLMAN SOLUTIONS CORP | 151,590 (-44.0%) | $1,313 (-47.1%) | 0.0% | $7.63 | +18.2% | COM | 431636109 |
| TME | TENCENT MUSIC ENTMT GROUP | 70,500 (-31.4%) | $1,236 (-48.5%) | 0.0% | $17.53 | — | CALL | 88034P109 |
| IONS | IONIS PHARMACEUTICALS INC | 3,500 (-84.1%) | $277 (-80.8%) | 0.0% | $49.08 | +53.4% | CALL | 462222100 |
| SCCO | SOUTHERN COPPER CORP | 25,800 (-35.5%) | $3,702 (-23.7%) | 0.0% | $94.47 | +40.5% | PUT | 84265V105 |
| YPF | YPF SOCIEDAD ANONIMA | 18,100 (-75.7%) | $654 (-63.8%) | 0.0% | $28.11 | — | PUT | 984245100 |
| SHOP | SHOPIFY INC | 19,269 (-32.5%) | $3,102 (-26.9%) | 0.0% | $114.38 | +40.4% | CL A SUB VTG SHS | 82509L107 |
| GRPN | GROUPON INC | 86,000 (-24.2%) | $1,514 (-42.9%) | 0.0% | $23.31 | -19.2% | PUT | 399473206 |
| ARQ | ARQ INC | 17,113 (-89.7%) | $56 (-95.3%) | 0.0% | $6.53 | -25.2% | COM | 00770C101 |
| EMB | ISHARES TR | 5,207 (-69.6%) | $501 (-69.3%) | 0.0% | $95.19 | — | JPMORGAN USD EMG | 464288281 |
| MCS | MARCUS CORP DEL | 57,268 (-55.9%) | $888 (-55.9%) | 0.0% | $16.31 | -8.9% | COM | 566330106 |
| CCRN | CROSS CTRY HEALTHCARE INC | 11,018 (-87.1%) | $89 (-92.6%) | 0.0% | $13.42 | -18.6% | COM | 227483104 |
| OM | OUTSET MED INC | 59,285 (-37.6%) | $220 (-83.6%) | 0.0% | $14.78 | -42.0% | COM NEW | 690145206 |
| JCI | JOHNSON CTLS INTL PLC | 658,541 (-9.5%) | $78,860 (-1.4%) | 0.1% | $99.33 | +15.6% | SHS | G51502105 |
| MTN | VAIL RESORTS INC | 3,200 (-68.9%) | $425 (-72.4%) | 0.0% | $147.17 | 0.0% | PUT | 91879Q109 |
| STWD | STARWOOD PPTY TR INC | 108,443 (-31.5%) | $1,953 (-36.3%) | 0.0% | $19.53 | — | COM | 85571B105 |
| NKTR | NEKTAR THERAPEUTICS | 20,257 (-41.3%) | $856 (-56.4%) | 0.0% | $33.10 | +69.1% | COM NEW | 640268306 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 14,200 (-60.8%) | $709 (-60.8%) | 0.0% | $48.48 | +2.1% | CALL | 00402L107 |
| MDT | MEDTRONIC PLC | 42,500 (-21.9%) | $4,083 (-21.2%) | 0.0% | $89.16 | +8.9% | CALL | G5960L103 |
| KVYO | KLAVIYO INC | 47,572 (-50.1%) | $1,545 (-41.5%) | 0.0% | $36.93 | -24.2% | COM SER A | 49845K101 |
| IYR | ISHARES TR | 31,900 (-24.2%) | $2,995 (-26.7%) | 0.0% | — | — | CALL | 464287739 |
| INSP | INSPIRE MED SYS INC | 6,822 (-70.5%) | $629 (-63.4%) | 0.0% | $101.25 | -5.5% | COM | 457730109 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 26,700 (-32.1%) | $1,540 (-41.1%) | 0.0% | — | — | PUT | 57164Y107 |
| HNST | HONEST CO INC | 38,892 (-87.8%) | $100 (-91.4%) | 0.0% | $5.34 | -42.6% | COM | 438333106 |
| ETON | ETON PHARMACEUTICALS INC | 13,482 (-77.4%) | $228 (-82.4%) | 0.0% | $15.33 | +14.8% | COM | 29772L108 |
| GRAB | GRAB HOLDINGS LIMITED | 11,000 (-94.1%) | $55 (-95.1%) | 0.0% | $4.54 | +21.6% | CALL | G4124C109 |
| VREX | VAREX IMAGING CORP | 68,774 (-54.3%) | $801 (-57.1%) | 0.0% | $9.10 | +28.7% | COM | 92214X106 |
| AEG | AEGON LTD | 10,879 (-92.4%) | $84 (-92.7%) | 0.0% | $7.99 | — | AMER REG 1 CERT | 0076CA104 |
| THC | TENET HEALTHCARE CORP | 4,900 (-51.0%) | $974 (-52.0%) | 0.0% | $157.13 | +28.6% | PUT | 88033G407 |
| VECO | VEECO INSTRS INC DEL | 20,859 (-61.6%) | $596 (-63.9%) | 0.0% | $27.34 | +8.5% | COM | 922417100 |
| JOBY | JOBY AVIATION INC | 21,700 (-73.9%) | $286 (-78.6%) | 0.0% | $8.85 | +73.4% | PUT | G65163100 |
| PLTK | PLAYTIKA HLDG CORP | 321,245 (-46.2%) | $1,269 (-45.4%) | 0.0% | $6.93 | -43.6% | COM | 72815L107 |
| OFIX | ORTHOFIX MED INC | 12,908 (-84.9%) | $196 (-84.3%) | 0.0% | $13.23 | +15.4% | COM | 68752M108 |
| HYMC | HYCROFT MINING HOLDING CORP | 27,202 (-90.1%) | $647 (-61.9%) | 0.0% | $4.33 | +155.6% | CL A NEW | 44862P208 |
| DHI | D R HORTON INC | 35,900 (-2.2%) | $5,171 (-16.9%) | 0.0% | $151.41 | +0.4% | CALL | 23331A109 |
| HHH | HOWARD HUGHES HOLDINGS INC | 5,736 (-68.5%) | $458 (-69.4%) | 0.0% | $73.52 | +12.7% | COM | 44267T102 |
| CDP | COPT DEFENSE PROPERTIES | 9,830 (-78.2%) | $273 (-79.1%) | 0.0% | $27.65 | — | SHS BEN INT | 22002T108 |
| ULCC | FRONTIER GROUP HLDGS INC | 100,782 (-70.4%) | $475 (-68.4%) | 0.0% | $4.83 | -8.3% | COM | 35909R108 |
| BILI | BILIBILI INC | 26,173 (-56.0%) | $644 (-61.5%) | 0.0% | $16.18 | — | SPONS ADS REP Z | 090040106 |
| MPAA | MOTORCAR PTS AMER INC | 14,864 (-79.6%) | $183 (-84.8%) | 0.0% | $11.18 | +28.9% | COM | 620071100 |
| RKLB | ROCKET LAB CORP | 43,900 (-48.5%) | $3,062 (-25.1%) | 0.0% | $24.48 | +134.2% | PUT | 773121108 |
| TECL | DIREXION SHS ETF TR | 49,171 (-9.9%) | $5,777 (-14.8%) | 0.0% | $93.06 | — | DLY TECH BULL 3X | 25459W102 |
| ZM | ZOOM COMMUNICATIONS INC | 13,100 (-49.4%) | $1,130 (-47.1%) | 0.0% | — | — | CALL | 98980L101 |
| PKE | PARK AEROSPACE CORP | 23,785 (-68.0%) | $508 (-66.4%) | 0.0% | $18.13 | +9.9% | COM | 70014A104 |
| VSEC | VSE CORP | 3,176 (-65.9%) | $549 (-64.6%) | 0.0% | $112.73 | +51.6% | COM | 918284100 |
| TWST | TWIST BIOSCIENCE CORP | 35,717 (-52.9%) | $1,133 (-46.9%) | 0.0% | $38.31 | -18.6% | COM | 90184D100 |
| XHB | SPDR SERIES TRUST | 21,200 (-26.1%) | $2,183 (-31.4%) | 0.0% | $110.80 | — | PUT | 78464A888 |
| TXT | TEXTRON INC | 4,696 (-71.7%) | $409 (-70.8%) | 0.0% | $82.90 | +0.9% | COM | 883203101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 50,000 (-2.5%) | $1,270 (-43.8%) | 0.0% | $57.00 | -44.4% | PUT | 22410J106 |
| ASTH | ASTRANA HEALTH INC | 27,814 (-52.9%) | $690 (-58.8%) | 0.0% | $31.52 | -15.8% | COM NEW | 03763A207 |
| LYV | LIVE NATION ENTERTAINMENT IN | 6,300 (-45.2%) | $898 (-52.2%) | 0.0% | $127.46 | +12.8% | CALL | 538034109 |
| RUM | RUMBLE INC | 58,475 (-68.5%) | $370 (-72.5%) | 0.0% | $8.17 | -16.1% | COM CL A | 78137L105 |
| LMAT | LEMAITRE VASCULAR INC | 25,731 (-26.5%) | $2,087 (-31.8%) | 0.0% | $70.96 | +21.2% | COM | 525558201 |
| SRPT | SAREPTA THERAPEUTICS INC | 55,500 (-50.7%) | $1,194 (-44.9%) | 0.0% | $108.42 | -80.6% | PUT | 803607100 |
| VIAV | VIAVI SOLUTIONS INC | 550,477 (-20.9%) | $9,810 (+11.0%) | 0.0% | $10.85 | +48.8% | COM | 925550105 |
| UAL | UNITED AIRLS HLDGS INC | 300,300 (-11.1%) | $33,580 (+3.0%) | 0.0% | $98.51 | +2.6% | CALL | 910047109 |
| COR | CENCORA INC | 5,167 (-40.5%) | $1,745 (-35.7%) | 0.0% | $281.68 | +20.9% | COM | 03073E105 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 289,694 (-4.0%) | $17,871 (-5.1%) | 0.0% | $71.77 | -14.7% | COM | 74112D101 |
| SRPT | SAREPTA THERAPEUTICS INC | 50,936 (-52.3%) | $1,096 (-46.8%) | 0.0% | $108.42 | -80.6% | COM | 803607100 |
| WLDN | WILLDAN GROUP INC | 28,117 (-29.7%) | $2,915 (-24.7%) | 0.0% | $82.46 | +19.4% | COM | 96924N100 |
| AGNC | AGNC INVT CORP | 399,300 (-25.2%) | $4,280 (-18.1%) | 0.0% | $9.50 | — | PUT | 00123Q104 |
| GLNG | GOLAR LNG LTD | 8,000 (-73.9%) | $298 (-76.0%) | 0.0% | $38.18 | -0.2% | PUT | G9456A100 |
| AUPH | AURINIA PHARMACEUTICALS INC | 444,027 (-20.1%) | $7,082 (+15.3%) | 0.0% | $8.43 | +68.2% | COM | 05156V102 |
| KR | KROGER CO | 16,000 (-44.4%) | $1,000 (-48.5%) | 0.0% | $63.34 | +3.0% | PUT | 501044101 |
| GSM | FERROGLOBE PLC | 58,654 (-77.9%) | $272 (-77.5%) | 0.0% | $4.26 | +8.2% | SHS | G33856108 |
| CEG | CONSTELLATION ENERGY CORP | 57,700 (-2.4%) | $20,384 (+4.8%) | 0.0% | $357.06 | +1.7% | PUT | 21037T109 |
| VEU | VANGUARD INTL EQUITY INDEX F | 26,609 (-34.3%) | $1,957 (-32.3%) | 0.0% | $67.66 | — | ALLWRLD EX US | 922042775 |
| CNC | CENTENE CORP DEL | 1,074,200 (-15.1%) | $44,203 (-2.0%) | 0.0% | $44.18 | -15.3% | CALL | 15135B101 |
| PRGS | PROGRESS SOFTWARE CORP | 4,731 (-81.5%) | $203 (-81.9%) | 0.0% | $58.67 | -25.7% | COM | 743312100 |
| AG | FIRST MAJESTIC SILVER CORP | 11,500 (-87.3%) | $192 (-82.8%) | 0.0% | $9.24 | +50.3% | CALL | 32076V103 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 14,860 (-69.9%) | $398 (-69.7%) | 0.0% | $30.30 | -15.0% | COM | 03209R103 |
| ENVX | ENOVIX CORPORATION | 55,800 (-58.0%) | $408 (-69.2%) | 0.0% | $9.69 | 0.0% | CALL | 293594107 |
| MGM | MGM RESORTS INTERNATIONAL | 141,000 (-19.3%) | $5,145 (-15.1%) | 0.0% | — | — | PUT | 552953101 |
| VLO | VALERO ENERGY CORP | 14,400 (-24.6%) | $2,344 (-27.9%) | 0.0% | $166.83 | +1.2% | CALL | 91913Y100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 145,300 (-18.8%) | $3,490 (-20.6%) | 0.0% | $20.15 | +16.3% | PUT | 42824C109 |
| PEP | PEPSICO INC | 70,600 (-10.2%) | $10,133 (-8.2%) | 0.0% | $145.82 | +0.1% | PUT | 713448108 |
| BIIB | BIOGEN INC | 5,200 (-60.0%) | $915 (-49.7%) | 0.0% | $164.69 | -0.8% | CALL | 09062X103 |
| URBN | URBAN OUTFITTERS INC | 8,300 (-61.2%) | $625 (-59.1%) | 0.0% | $69.07 | +2.4% | CALL | 917047102 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 20,325 (-47.0%) | $955 (-48.3%) | 0.0% | $44.56 | +3.4% | COM | 10948W103 |
| HYG | ISHARES TR | 10,700 (-50.5%) | $863 (-50.8%) | 0.0% | $80.63 | — | CALL | 464288513 |
| EQT | EQT CORP | 193,500 (-6.4%) | $10,372 (-7.9%) | 0.0% | $48.45 | +15.9% | PUT | 26884L109 |
| EZPW | EZCORP INC | 28,984 (-61.7%) | $563 (-61.0%) | 0.0% | $12.25 | +54.0% | CL A NON VTG | 302301106 |
| NVAX | NOVAVAX INC | 63,500 (-57.8%) | $427 (-67.3%) | 0.0% | — | — | PUT | 670002401 |
| TRS | TRIMAS CORP | 233,117 (-1.5%) | $8,264 (-9.6%) | 0.0% | $27.64 | +26.3% | COM NEW | 896215209 |
| BBIO | BRIDGEBIO PHARMA INC | 4,600 (-80.4%) | $352 (-71.2%) | 0.0% | $65.64 | 0.0% | PUT | 10806X102 |
| XHB | SPDR SERIES TRUST | 12,772 (-34.9%) | $1,315 (-39.5%) | 0.0% | $110.80 | — | STATE STREET SPD | 78464A888 |
| FEZ | SPDR INDEX SHS FDS | 7,751 (-64.5%) | $499 (-63.2%) | 0.0% | $62.12 | — | EURO STOXX 50 | 78463X202 |
| MBLY | MOBILEYE GLOBAL INC | 23,300 (-70.1%) | $243 (-77.9%) | 0.0% | $12.88 | -3.1% | CALL | 60741F104 |
| PBF | PBF ENERGY INC | 60,500 (-26.8%) | $1,641 (-34.2%) | 0.0% | $32.03 | 0.0% | CALL | 69318G106 |
| LMND | LEMONADE INC | 21,700 (-51.5%) | $1,545 (-35.4%) | 0.0% | $63.57 | +5.7% | PUT | 52567D107 |
| ACHR | ARCHER AVIATION INC | 22,300 (-78.9%) | $168 (-83.5%) | 0.0% | $9.70 | -3.0% | CALL | 03945R102 |
| GDOT | GREEN DOT CORP | 98,766 (-37.0%) | $1,265 (-39.9%) | 0.0% | $8.59 | +44.6% | CL A | 39304D102 |
| SIGI | SELECTIVE INS GROUP INC | 10,384 (-50.6%) | $869 (-49.0%) | 0.0% | $84.10 | -5.3% | COM | 816300107 |
| LX | LEXINFINTECH HLDGS LTD | 108,390 (-51.4%) | $354 (-70.2%) | 0.0% | $6.31 | — | ADR | 528877103 |
| CTLP | CANTALOUPE INC | 282,916 (-22.1%) | $3,005 (-21.7%) | 0.0% | $10.11 | +4.9% | COM | 138103106 |
| XOP | SPDR SERIES TRUST | 9,200 (-39.1%) | $1,162 (-41.8%) | 0.0% | $130.02 | — | PUT | 78468R556 |
| THC | TENET HEALTHCARE CORP | 14,011 (-21.4%) | $2,784 (-23.1%) | 0.0% | $157.13 | +28.6% | COM NEW | 88033G407 |
| BEPC | BROOKFIELD RENEWABLE CORP | 24,007 (-52.8%) | $920 (-47.4%) | 0.0% | $30.19 | +32.5% | CL A EX SUB VTG | 11285B108 |
| GAP | GAP INC | 32,500 (-58.1%) | $832 (-49.9%) | 0.0% | $21.32 | +12.9% | PUT | 364760108 |
| PRGS | PROGRESS SOFTWARE CORP | 5,800 (-76.2%) | $249 (-76.8%) | 0.0% | $58.67 | -25.7% | CALL | 743312100 |
| PRU | PRUDENTIAL FINL INC | 7,800 (-52.4%) | $880 (-48.2%) | 0.0% | $109.93 | -3.1% | CALL | 744320102 |
| TAC | TRANSALTA CORP | 18,348 (-76.1%) | $232 (-77.9%) | 0.0% | $10.86 | +37.5% | COM | 89346D107 |
| CF | CF INDS HLDGS INC | 2,600 (-77.0%) | $201 (-80.2%) | 0.0% | $84.84 | -3.4% | CALL | 125269100 |
| BKTI | BK TECHNOLOGIES CORPORATION | 3,306 (-73.4%) | $247 (-76.5%) | 0.0% | $57.09 | +25.5% | COM NEW | 05587G203 |
| RDY | DR REDDYS LABS LTD | 18,059 (-76.1%) | $254 (-76.0%) | 0.0% | $14.78 | — | ADR | 256135203 |
| QS | QUANTUMSCAPE CORP | 13,700 (-82.1%) | $143 (-84.9%) | 0.0% | $9.08 | +51.9% | PUT | 74767V109 |
| GH | GUARDANT HEALTH INC | 20,800 (-1.9%) | $2,125 (+60.4%) | 0.0% | $89.46 | 0.0% | CALL | 40131M109 |
| EE | EXCELERATE ENERGY INC | 284,437 (-18.4%) | $7,978 (-9.1%) | 0.0% | $25.35 | +6.6% | CL A COM | 30069T101 |
| JEF | JEFFERIES FINL GROUP INC | 13,100 (-46.7%) | $812 (-49.6%) | 0.0% | $51.23 | +10.7% | CALL | 47233W109 |
| CASH | PATHWARD FINANCIAL INC | 8,232 (-55.6%) | $584 (-57.4%) | 0.0% | $76.42 | -6.2% | COM | 59100U108 |
| VNQ | VANGUARD INDEX FDS | 5,700 (-59.6%) | $504 (-60.9%) | 0.0% | — | — | PUT | 922908553 |
| AMR | ALPHA METALLURGICAL RESOUR I | 3,600 (-60.4%) | $720 (-51.8%) | 0.0% | $199.90 | -13.5% | CALL | 020764106 |
| WKC | WORLD KINECT CORPORATION | 98,460 (-17.0%) | $2,307 (-25.1%) | 0.0% | $27.61 | -10.7% | COM | 981475106 |
| ADMA | ADMA BIOLOGICS INC | 234,400 (-1.9%) | $4,275 (+22.0%) | 0.0% | $9.36 | +80.1% | CALL | 000899104 |
| NU | NU HLDGS LTD | 245,600 (-19.5%) | $4,111 (-15.8%) | 0.0% | $16.07 | 0.0% | CALL | G6683N103 |
| VVX | V2X INC | 41,006 (-20.7%) | $2,237 (-25.5%) | 0.0% | $50.77 | +10.8% | COM | 92242T101 |
| CE | CELANESE CORP DEL | 6,800 (-72.8%) | $288 (-72.7%) | 0.0% | $58.48 | -30.3% | PUT | 150870103 |
| GAMB | GAMBLING COM GROUP LIMITED | 27,110 (-75.7%) | $148 (-83.8%) | 0.0% | $10.40 | -38.8% | ORDINARY SHARES | G3R239101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 4,300 (-28.3%) | $1,344 (-36.2%) | 0.0% | $325.13 | +0.4% | PUT | 127387108 |
| URBN | URBAN OUTFITTERS INC | 13,500 (-45.8%) | $1,016 (-42.9%) | 0.0% | $69.07 | +2.4% | PUT | 917047102 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 19,124 (-57.8%) | $383 (-66.5%) | 0.0% | $23.45 | -1.0% | CL A SHS REPSTG | 940923105 |
| DINO | HF SINCLAIR CORP | 11,200 (-53.7%) | $516 (-59.3%) | 0.0% | $47.53 | +7.9% | CALL | 403949100 |
| WIT | WIPRO LTD | 100,675 (-74.4%) | $286 (-72.4%) | 0.0% | $4.68 | — | SPON ADR 1 SH | 97651M109 |
| HUN | HUNTSMAN CORP | 71,000 (-56.2%) | $710 (-51.3%) | 0.0% | $15.13 | -39.5% | PUT | 447011107 |
| TPR | TAPESTRY INC | 44,500 (-21.7%) | $5,686 (-11.6%) | 0.0% | $64.96 | +75.5% | PUT | 876030107 |
| SM | SM ENERGY CO | 10,757 (-71.6%) | $201 (-78.7%) | 0.0% | $27.57 | -27.4% | COM | 78454L100 |
| MNDY | MONDAY COM LTD | 5,000 (-34.2%) | $738 (-49.9%) | 0.0% | $179.26 | -6.1% | CALL | M7S64H106 |
| VTEX | VTEX | 105,014 (-59.2%) | $395 (-64.9%) | 0.0% | $5.06 | -18.9% | SHS CL A | G9470A102 |
| LTC | LTC PPTYS INC | 7,238 (-72.8%) | $249 (-74.6%) | 0.0% | $35.40 | — | COM | 502175102 |
| ATI | ATI INC | 6,600 (-63.9%) | $757 (-49.1%) | 0.0% | $81.04 | +20.3% | PUT | 01741R102 |
| ALX | ALEXANDERS INC | 3,006 (-49.1%) | $655 (-52.7%) | 0.0% | $225.07 | — | COM | 014752109 |
| EA | ELECTRONIC ARTS INC | 7,200 (-33.9%) | $1,471 (-33.1%) | 0.0% | $200.17 | +0.8% | PUT | 285512109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 124,807 (-8.6%) | $1,072 (-40.3%) | 0.0% | $13.89 | -23.6% | COM | 74623V103 |
| BBAI | BIGBEAR AI HLDGS INC | 211,400 (-26.1%) | $1,142 (-38.8%) | 0.0% | $3.59 | +81.8% | CALL | 08975B109 |
| DLTR | DOLLAR TREE INC | 210,700 (-21.1%) | $25,918 (+2.9%) | 0.0% | $99.16 | +8.1% | PUT | 256746108 |
| ATEC | ALPHATEC HLDGS INC | 376,158 (-36.7%) | $7,914 (-8.4%) | 0.0% | $12.74 | +45.3% | COM NEW | 02081G201 |
| IBEX | IBEX LTD | 51,769 (-22.2%) | $1,977 (-26.7%) | 0.0% | $31.14 | +18.7% | SHS NEW | G4690M101 |
| VOO | VANGUARD INDEX FDS | 1,100 (-52.2%) | $690 (-51.0%) | 0.0% | — | — | PUT | 922908363 |
| RGA | REINSURANCE GRP OF AMERICA I | 6,868 (-37.5%) | $1,397 (-33.8%) | 0.0% | $203.53 | -5.0% | COM NEW | 759351604 |
| ARKG | ARK ETF TR | 8,500 (-75.3%) | $246 (-74.2%) | 0.0% | — | — | PUT | 00214Q302 |
| SNY | SANOFI SA | 4,500 (-77.0%) | $218 (-76.4%) | 0.0% | — | — | PUT | 80105N105 |
| SIG | SIGNET JEWELERS LIMITED | 47,300 (-1.9%) | $3,920 (-15.2%) | 0.0% | $94.99 | 0.0% | CALL | G81276100 |
| XPEV | XPENG INC | 33,700 (-43.1%) | $683 (-50.7%) | 0.0% | $20.28 | — | PUT | 98422D105 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 45,511 (-14.7%) | $4,128 (-14.5%) | 0.0% | $79.48 | +12.8% | SHS | G25839104 |
| TME | TENCENT MUSIC ENTMT GROUP | 54,900 (-22.8%) | $962 (-42.0%) | 0.0% | $17.53 | — | PUT | 88034P109 |
| RIG | TRANSOCEAN LTD | 101,200 (-71.7%) | $418 (-62.5%) | 0.0% | $4.07 | -4.7% | PUT | H8817H100 |
| MMM | 3M CO | 4,300 (-51.7%) | $688 (-50.2%) | 0.0% | $152.90 | +6.7% | PUT | 88579Y101 |
| UAA | UNDER ARMOUR INC | 223,100 (-38.0%) | $1,109 (-38.3%) | 0.0% | $5.89 | -21.5% | PUT | 904311107 |
| AQN | ALGONQUIN PWR UTILS CORP | 26,936 (-82.9%) | $166 (-80.4%) | 0.0% | $5.02 | +18.4% | COM | 015857105 |
| OLN | OLIN CORP | 38,148 (-35.3%) | $795 (-46.1%) | 0.0% | $41.64 | -48.5% | COM PAR $1 | 680665205 |
| SCSC | SCANSOURCE INC | 18,822 (-41.2%) | $735 (-47.8%) | 0.0% | $41.34 | -0.1% | COM | 806037107 |
| BRZE | BRAZE INC | 12,500 (-67.7%) | $429 (-61.1%) | 0.0% | $29.08 | +1.9% | CALL | 10576N102 |
| SPGI | S&P GLOBAL INC | 3,000 (-34.8%) | $1,568 (-30.0%) | 0.0% | $532.26 | -7.1% | PUT | 78409V104 |
| KC | KINGSOFT CLOUD HLDGS LTD | 105,106 (-10.7%) | $1,087 (-38.1%) | 0.0% | $10.13 | — | ADS | 49639K101 |
| RHI | ROBERT HALF INC. | 19,400 (-44.7%) | $527 (-55.8%) | 0.0% | $39.30 | -27.4% | PUT | 770323103 |
| FANG | DIAMONDBACK ENERGY INC | 3,700 (-56.5%) | $556 (-54.3%) | 0.0% | $157.48 | -6.6% | PUT | 25278X109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 2,500 (-59.7%) | $356 (-64.8%) | 0.0% | $127.46 | +12.8% | PUT | 538034109 |
| NTST | NETSTREIT CORP | 77,145 (-30.7%) | $1,361 (-32.3%) | 0.0% | $17.24 | — | COM | 64119V303 |
| PSX | PHILLIPS 66 | 4,100 (-52.3%) | $529 (-54.8%) | 0.0% | $133.88 | +0.1% | CALL | 718546104 |
| MFC | MANULIFE FINL CORP | 12,441 (-64.4%) | $451 (-58.6%) | 0.0% | $30.53 | +11.2% | COM | 56501R106 |
| GGB | GERDAU SA | 105,813 (-68.0%) | $390 (-62.0%) | 0.0% | $3.07 | — | SPON ADR REP PFD | 373737105 |
| SXC | SUNCOKE ENERGY INC | 112,955 (-36.3%) | $813 (-43.8%) | 0.0% | $8.20 | -10.3% | COM | 86722A103 |
| TEAM | ATLASSIAN CORPORATION | 23,200 (-15.6%) | $3,762 (-14.3%) | 0.0% | $211.03 | -25.6% | PUT | 049468101 |
| NTRS | NORTHERN TR CORP | 2,700 (-63.5%) | $369 (-63.0%) | 0.0% | $128.95 | +1.4% | CALL | 665859104 |
| IHG | INTERCONTINENTAL HOTELS GROU | 1,777 (-75.3%) | $250 (-71.3%) | 0.0% | $115.34 | — | SPONSORED ADS | 45857P806 |
| CVS | CVS HEALTH CORP | 105,800 (-11.5%) | $8,396 (-6.9%) | 0.0% | $64.56 | +21.9% | PUT | 126650100 |
| EHTH | EHEALTH INC | 10,506 (-93.2%) | $48 (-92.7%) | 0.0% | $5.96 | -26.0% | COM | 28238P109 |
| FG | F&G ANNUITIES & LIFE INC | 19,457 (-49.8%) | $600 (-50.5%) | 0.0% | $38.46 | -19.2% | COMMON STOCK | 30190A104 |
| BBAI | BIGBEAR AI HLDGS INC | 97,500 (-43.7%) | $527 (-53.4%) | 0.0% | $3.59 | +81.8% | PUT | 08975B109 |
| HDB | HDFC BANK LTD | 15,311 (-55.0%) | $559 (-51.9%) | 0.0% | $37.04 | — | SPONSORED ADS | 40415F101 |
| FINV | FINVOLUTION GROUP | 77,266 (-43.3%) | $404 (-59.8%) | 0.0% | $8.01 | — | SPONSORED ADS | 31810T101 |
| CNX | CNX RES CORP | 156,673 (-2.5%) | $5,761 (+11.6%) | 0.0% | $33.62 | +6.5% | COM | 12653C108 |
| VSCO | VICTORIAS SECRET AND CO | 25,400 (-11.5%) | $1,376 (+76.6%) | 0.0% | $36.95 | +7.5% | CALL | 926400102 |
| CARG | CARGURUS INC | 35,468 (-32.4%) | $1,360 (-30.4%) | 0.0% | $30.15 | +19.5% | COM CL A | 141788109 |
| SAM | BOSTON BEER INC | 3,561 (-41.5%) | $695 (-46.0%) | 0.0% | $219.23 | -5.9% | CL A | 100557107 |
| XHB | SPDR SERIES TRUST | 13,100 (-25.1%) | $1,349 (-30.4%) | 0.0% | $110.80 | — | CALL | 78464A888 |
| GPRE | GREEN PLAINS INC | 17,100 (-80.2%) | $168 (-77.9%) | 0.0% | $6.50 | +54.8% | PUT | 393222104 |
| DBX | DROPBOX INC | 13,900 (-57.0%) | $386 (-60.4%) | 0.0% | $28.53 | +2.1% | PUT | 26210C104 |
| TNET | TRINET GROUP INC | 6,685 (-54.4%) | $395 (-59.7%) | 0.0% | $69.98 | -15.5% | COM | 896288107 |
| EXPO | EXPONENT INC | 6,894 (-54.6%) | $479 (-54.6%) | 0.0% | $83.87 | -16.5% | COM | 30214U102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 5,400 (-60.0%) | $443 (-56.3%) | 0.0% | $85.64 | -9.0% | CALL | 36266G107 |
| MH | MCGRAW HILL INC | 161,533 (-3.2%) | $2,665 (+27.2%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| CRMT | AMERICAS CAR-MART INC | 12,349 (-59.1%) | $312 (-64.6%) | 0.0% | $45.25 | -46.9% | COM | 03062T105 |
| DRI | DARDEN RESTAURANTS INC | 5,300 (-34.6%) | $975 (-36.7%) | 0.0% | $203.72 | -10.6% | PUT | 237194105 |
| CWH | CAMPING WORLD HLDGS INC | 41,100 (-32.8%) | $400 (-58.6%) | 0.0% | $15.40 | -20.4% | CALL | 13462K109 |
| KMI | KINDER MORGAN INC DEL | 131,000 (-11.0%) | $3,601 (-13.6%) | 0.0% | $26.95 | -0.2% | CALL | 49456B101 |
| LAES | SEALSQ CORP | 18,917 (-88.9%) | $72 (-88.8%) | 0.0% | $3.23 | +57.8% | ORD SHS | G79483106 |
| AGQ | PROSHARES TR II | 9,271 (-19.2%) | $1,438 (+64.3%) | 0.0% | $45.38 | — | ULTRA SILVER NEW | 74347W353 |
| LIN | LINDE PLC | 3,700 (-17.8%) | $1,578 (-26.2%) | 0.0% | $431.34 | -0.9% | PUT | G54950103 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 27,408 (-48.1%) | $614 (-47.7%) | 0.0% | $20.89 | +12.1% | SHS | G9108L173 |
| IAC | IAC INC | 11,800 (-60.5%) | $461 (-54.7%) | 0.0% | — | — | PUT | 44891N208 |
| FFIC | FLUSHING FINL CORP | 15,175 (-73.4%) | $230 (-70.8%) | 0.0% | $13.13 | +14.3% | COM | 343873105 |
| MEI | METHODE ELECTRS INC | 64,120 (-50.7%) | $426 (-56.7%) | 0.0% | $8.43 | -16.6% | COM | 591520200 |
| SWKS | SKYWORKS SOLUTIONS INC | 22,100 (-13.0%) | $1,401 (-28.3%) | 0.0% | $72.85 | -4.7% | CALL | 83088M102 |
| WMB | WILLIAMS COS INC | 18,500 (-29.4%) | $1,112 (-33.0%) | 0.0% | $59.02 | +1.8% | PUT | 969457100 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 10,029 (-89.4%) | $157 (-77.6%) | 0.0% | $4.46 | +202.1% | COM | 61225M102 |
| SYF | SYNCHRONY FINANCIAL | 4,200 (-66.4%) | $350 (-60.5%) | 0.0% | $71.95 | +6.1% | CALL | 87165B103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 12,500 (-22.8%) | $949 (-35.9%) | 0.0% | $81.87 | 0.0% | CALL | 50077B207 |
| CRS | CARPENTER TECHNOLOGY CORP | 24,300 (-16.2%) | $7,651 (+7.4%) | 0.0% | $216.08 | +39.1% | CALL | 144285103 |
| EHAB | ENHABIT INC | 125,776 (-40.4%) | $1,160 (-31.4%) | 0.0% | $7.66 | +13.1% | COM | 29332G102 |
| HUBB | HUBBELL INC | 1,416 (-47.4%) | $629 (-45.7%) | 0.0% | $404.66 | +8.0% | COM | 443510607 |
| TOL | TOLL BROTHERS INC | 5,000 (-42.5%) | $676 (-43.7%) | 0.0% | — | — | PUT | 889478103 |
| SPGI | S&P GLOBAL INC | 3,000 (-30.2%) | $1,568 (-25.1%) | 0.0% | $532.26 | -7.1% | CALL | 78409V104 |
| AMBP | ARDAGH METAL PACKAGING S A | 252,086 (-35.4%) | $1,034 (-33.6%) | 0.0% | $3.63 | +4.6% | SHS | L02235106 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 98,570 (-5.1%) | $3,683 (-12.4%) | 0.0% | $29.59 | +37.3% | CL A COM | 71742Q106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 9,500 (-51.3%) | $789 (-39.7%) | 0.0% | $76.48 | -2.4% | PUT | 192446102 |
| SHEL | SHELL PLC | 9,500 (-44.1%) | $698 (-42.6%) | 0.0% | $73.48 | — | PUT | 780259305 |
| CIEN | CIENA CORP | 15,100 (-27.1%) | $3,531 (+17.1%) | 0.0% | $46.56 | +316.7% | PUT | 171779309 |
| XLV | SELECT SECTOR SPDR TR | 86,400 (-6.5%) | $13,375 (+4.0%) | 0.0% | $136.82 | — | PUT | 81369Y209 |
| MTRX | MATRIX SVC CO | 11,568 (-76.6%) | $135 (-79.0%) | 0.0% | $14.21 | -11.6% | COM | 576853105 |
| QID | PROSHARES TR | 18,801 (-54.5%) | $380 (-57.3%) | 0.0% | $28.43 | — | ULTRASHORT QQQ | 74349Y829 |
| OEC | ORION S.A. | 175,479 (-7.4%) | $927 (-35.5%) | 0.0% | $13.71 | -60.4% | COM | L72967109 |
| DHR | DANAHER CORPORATION | 900 (-75.0%) | $206 (-71.1%) | 0.0% | $211.82 | +3.6% | PUT | 235851102 |
| ESTC | ELASTIC N V | 6,400 (-45.3%) | $483 (-51.2%) | 0.0% | $81.85 | -0.3% | PUT | N14506104 |
| SBSW | SIBANYE STILLWATER LTD | 210,100 (-32.5%) | $2,994 (-14.4%) | 0.0% | $14.25 | — | PUT | 82575P107 |
| LBTYA | LIBERTY GLOBAL LTD | 50,687 (-45.6%) | $565 (-47.1%) | 0.0% | $11.81 | -6.3% | COM CL A | G61188101 |
| WTI | W & T OFFSHORE INC | 204,082 (-55.5%) | $333 (-60.1%) | 0.0% | $2.08 | -7.6% | COM | 92922P106 |
| SCHF | SCHWAB STRATEGIC TR | 25,826 (-46.4%) | $621 (-44.7%) | 0.0% | $22.10 | — | INTL EQTY ETF | 808524805 |
| VCEL | VERICEL CORP | 50,795 (-31.4%) | $1,829 (-21.5%) | 0.0% | $35.91 | +2.3% | COM | 92346J108 |
| RXST | RXSIGHT INC | 30,311 (-66.5%) | $316 (-61.2%) | 0.0% | $24.19 | -58.5% | COM | 78349D107 |
| CHD | CHURCH & DWIGHT CO INC | 24,600 (-15.8%) | $2,063 (-19.4%) | 0.0% | $85.46 | -0.2% | CALL | 171340102 |
| GEO | GEO GROUP INC NEW | 20,900 (-48.5%) | $337 (-59.5%) | 0.0% | $25.85 | -35.5% | PUT | 36162J106 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 36,380 (-61.0%) | $772 (-39.0%) | 0.0% | $15.18 | +10.5% | SHS | M9T951109 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 31,500 (-59.2%) | $831 (-37.2%) | 0.0% | $11.33 | +73.5% | PUT | 02553E106 |
| CCI | CROWN CASTLE INC | 3,700 (-56.5%) | $329 (-59.9%) | 0.0% | $98.10 | -7.1% | PUT | 22822V101 |
| ESRT | EMPIRE ST RLTY TR INC | 118,864 (-27.9%) | $775 (-38.6%) | 0.0% | $7.78 | — | CL A | 292104106 |
| FVRR | FIVERR INTL LTD | 41,604 (-22.4%) | $822 (-37.2%) | 0.0% | $26.81 | -19.7% | ORD SHS | M4R82T106 |
| TRU | TRANSUNION | 4,600 (-56.2%) | $394 (-55.2%) | 0.0% | $82.11 | 0.0% | CALL | 89400J107 |
| LKFN | LAKELAND FINL CORP | 33,299 (-10.3%) | $1,900 (-20.3%) | 0.0% | $59.47 | -1.1% | COM | 511656100 |
| PCOR | PROCORE TECHNOLOGIES INC | 12,700 (-34.2%) | $924 (-34.4%) | 0.0% | — | — | CALL | 74275K108 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 44,591 (-80.6%) | $74 (-86.7%) | 0.0% | $2.47 | -17.7% | CL A | 02156K103 |
| IYR | ISHARES TR | 54,200 (-5.4%) | $5,089 (-8.5%) | 0.0% | — | — | PUT | 464287739 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 11,200 (-58.2%) | $586 (-44.7%) | 0.0% | $49.07 | -4.7% | PUT | 499049104 |
| OFLX | OMEGA FLEX INC | 16,303 (-46.6%) | $480 (-49.6%) | 0.0% | $43.81 | -34.9% | COM | 682095104 |
| PRGS | PROGRESS SOFTWARE CORP | 5,900 (-64.2%) | $253 (-65.0%) | 0.0% | $58.67 | -25.7% | PUT | 743312100 |
| ITA | ISHARES TR | 2,100 (-52.3%) | $451 (-51.0%) | 0.0% | — | — | PUT | 464288760 |
| VKTX | VIKING THERAPEUTICS INC | 89,700 (-12.2%) | $3,156 (+17.5%) | 0.0% | — | — | PUT | 92686J106 |
| ILMN | ILLUMINA INC | 9,400 (-47.5%) | $1,233 (-27.5%) | 0.0% | $117.40 | 0.0% | PUT | 452327109 |
| AU | ANGLOGOLD ASHANTI PLC | 12,196 (-43.1%) | $1,040 (-31.0%) | 0.0% | $54.92 | +41.1% | COM SHS | G0378L100 |
| AIOT | POWERFLEET INC | 734,898 (-12.0%) | $3,910 (-10.6%) | 0.0% | $4.98 | +2.8% | COM | 73931J109 |
| KRNY | KEARNY FINL CORP MD | 24,186 (-75.4%) | $179 (-72.2%) | 0.0% | $6.26 | +10.2% | COM | 48716P108 |
| PSKY | PARAMOUNT SKYDANCE CORP | 74,400 (-3.3%) | $997 (-31.5%) | 0.0% | $14.51 | +7.3% | CALL | 69932A204 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 24,988 (-34.9%) | $985 (-31.7%) | 0.0% | $29.65 | — | SPONSORED ADS | 04965M106 |
| MAR | MARRIOTT INTL INC NEW | 1,300 (-60.6%) | $403 (-53.1%) | 0.0% | $232.47 | +22.7% | PUT | 571903202 |
| JBHT | HUNT J B TRANS SVCS INC | 8,900 (-6.3%) | $1,730 (+35.7%) | 0.0% | $163.16 | +5.1% | CALL | 445658107 |
| ADC | AGREE RLTY CORP | 33,135 (-17.1%) | $2,387 (-15.9%) | 0.0% | $72.35 | — | COM | 008492100 |
| MBIN | MERCHANTS BANCORP IND | 11,927 (-55.8%) | $406 (-52.7%) | 0.0% | $32.65 | +0.4% | COM | 58844R108 |
| BHP | BHP GROUP LTD | 225,000 (-10.6%) | $13,583 (-3.2%) | 0.0% | — | — | PUT | 088606108 |
| JLL | JONES LANG LASALLE INC | 16,474 (-3.5%) | $5,543 (+8.8%) | 0.0% | $229.21 | +36.7% | COM | 48020Q107 |
| HRB | BLOCK H & R INC | 5,000 (-61.8%) | $218 (-67.1%) | 0.0% | $48.73 | -4.8% | CALL | 093671105 |
| HE | HAWAIIAN ELEC INDUSTRIES | 47,030 (-49.0%) | $578 (-43.2%) | 0.0% | $11.39 | +1.7% | COM | 419870100 |
| NVGS | NAVIGATOR HLDGS LTD | 22,493 (-57.4%) | $390 (-52.4%) | 0.0% | $15.88 | +5.0% | SHS | Y62132108 |
| ILMN | ILLUMINA INC | 15,000 (-7.4%) | $1,967 (+27.9%) | 0.0% | $117.40 | 0.0% | CALL | 452327109 |
| SPDW | SPDR INDEX SHS FDS | 9,125 (-53.2%) | $405 (-51.4%) | 0.0% | $40.49 | — | PORTFOLIO DEVLPD | 78463X889 |
| SRPT | SAREPTA THERAPEUTICS INC | 20,300 (-54.8%) | $437 (-49.5%) | 0.0% | $108.42 | -80.6% | CALL | 803607100 |
| HESM | HESS MIDSTREAM LP | 7,062 (-63.6%) | $244 (-63.7%) | 0.0% | $35.93 | -9.2% | CL A SHS | 428103105 |
| ABX | ABACUS GLOBAL MGMT INC | 29,071 (-75.3%) | $249 (-63.1%) | 0.0% | $7.24 | -10.8% | CL A | 00258Y104 |
| WSO | WATSCO INC | 4,497 (-6.1%) | $1,515 (-21.8%) | 0.0% | $459.95 | -22.4% | COM | 942622200 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 11,600 (-64.8%) | $236 (-64.0%) | 0.0% | $15.69 | +19.1% | PUT | 98956A105 |
| CPS | COOPER STD HLDGS INC | 8,433 (-55.1%) | $277 (-60.1%) | 0.0% | $20.67 | +57.5% | COM | 21676P103 |
| WRBY | WARBY PARKER INC | 11,480 (-52.5%) | $250 (-62.5%) | 0.0% | $21.06 | +3.3% | CL A COM | 93403J106 |
| EAT | BRINKER INTL INC | 5,500 (-42.1%) | $789 (-34.4%) | 0.0% | $89.29 | +46.7% | PUT | 109641100 |
| ELVN | ENLIVEN THERAPEUTICS INC | 20,763 (-42.1%) | $320 (-56.4%) | 0.0% | $20.16 | -1.2% | COM | 29337E102 |
| GTLB | GITLAB INC | 43,100 (-4.2%) | $1,618 (-20.3%) | 0.0% | $45.76 | -5.4% | CALL | 37637K108 |
| BZAI | BLAIZE HLDGS INC | 17,590 (-86.3%) | $34 (-92.3%) | 0.0% | $3.56 | -9.1% | COM | 092915107 |
| HON | HONEYWELL INTL INC | 11,400 (-8.8%) | $2,224 (-15.5%) | 0.0% | $197.89 | -1.4% | PUT | 438516106 |
| WAL | WESTERN ALLIANCE BANCORP | 2,400 (-65.7%) | $202 (-66.8%) | 0.0% | $80.63 | 0.0% | CALL | 957638109 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 16,950 (-76.4%) | $143 (-73.8%) | 0.0% | $7.98 | — | COM | 46131B704 |
| DEO | DIAGEO PLC | 12,200 (-19.7%) | $1,052 (-27.4%) | 0.0% | $106.01 | — | PUT | 25243Q205 |
| GTLB | GITLAB INC | 29,400 (-11.7%) | $1,103 (-26.5%) | 0.0% | $45.76 | -5.4% | PUT | 37637K108 |
| MDLZ | MONDELEZ INTL INC | 17,700 (-18.1%) | $953 (-29.4%) | 0.0% | $63.64 | -10.3% | PUT | 609207105 |
| STZ | CONSTELLATION BRANDS INC | 881,400 (-2.1%) | $121,598 (+0.3%) | 0.1% | $141.56 | -3.3% | CALL | 21036P108 |
| RKLB | ROCKET LAB CORP | 33,000 (-41.3%) | $2,302 (-14.5%) | 0.0% | $24.48 | +134.2% | CALL | 773121108 |
| OMC | OMNICOM GROUP INC | 7,600 (-38.2%) | $614 (-38.8%) | 0.0% | $78.81 | -3.9% | CALL | 681919106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 21,400 (-52.8%) | $384 (-50.3%) | 0.0% | — | — | CALL | 726503105 |
| GE | GE AEROSPACE | 54,700 (-4.5%) | $16,849 (-2.2%) | 0.0% | $267.58 | +12.4% | CALL | 369604301 |
| TCOM | TRIP COM GROUP LTD | 53,600 (-5.0%) | $3,854 (-9.1%) | 0.0% | $75.20 | — | PUT | 89677Q107 |
| IQ | IQIYI INC | 87,359 (-59.5%) | $168 (-69.6%) | 0.0% | $2.82 | — | SPONSORED ADS | 46267X108 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 78,581 (-44.8%) | $577 (-39.9%) | 0.0% | $7.10 | +0.6% | SHS CLASS -A - | G0457F107 |
| SPG | SIMON PPTY GROUP INC NEW | 8,700 (-18.1%) | $1,610 (-19.2%) | 0.0% | $154.11 | +16.8% | COM | 828806109 |
| HLLY | HOLLEY INC | 26,014 (-83.3%) | $107 (-78.0%) | 0.0% | $2.90 | +24.3% | COM | 43538H103 |
| NUE | NUCOR CORP | 26,000 (-23.8%) | $4,241 (-8.2%) | 0.0% | $139.71 | +7.2% | CALL | 670346105 |
| NVCR | NOVOCURE LTD | 53,045 (-35.4%) | $686 (-35.4%) | 0.0% | $18.54 | -30.8% | ORD SHS | G6674U108 |
| EH | EHANG HLDGS LTD | 30,400 (-27.1%) | $401 (-48.3%) | 0.0% | $14.21 | — | PUT | 26853E102 |
| BILL | BILL HOLDINGS INC | 15,200 (-33.0%) | $829 (-31.1%) | 0.0% | — | — | CALL | 090043100 |
| CLMT | CALUMET INC | 15,400 (-58.6%) | $306 (-54.9%) | 0.0% | $12.72 | +51.3% | CALL | 131428104 |
| BILI | BILIBILI INC | 43,900 (-15.1%) | $1,080 (-25.7%) | 0.0% | $16.18 | — | PUT | 090040106 |
| PH | PARKER-HANNIFIN CORP | 3,363 (-1.3%) | $2,956 (+14.4%) | 0.0% | $474.88 | +72.2% | COM | 701094104 |
| SLB | SLB LIMITED | 231,600 (-14.0%) | $8,889 (-4.0%) | 0.0% | $40.22 | -10.3% | PUT | 806857108 |
| BKLN | INVESCO EXCH TRADED FD TR II | 20,500 (-46.1%) | $431 (-45.9%) | 0.0% | $21.07 | — | PUT | 46138G508 |
| PDFS | PDF SOLUTIONS INC | 217,560 (-14.5%) | $6,207 (-5.5%) | 0.0% | $24.12 | +14.7% | COM | 693282105 |
| SG | SWEETGREEN INC | 41,582 (-48.5%) | $281 (-56.4%) | 0.0% | $18.85 | -63.5% | COM CL A | 87043Q108 |
| OHI | OMEGA HEALTHCARE INVS INC | 12,600 (-42.2%) | $559 (-39.3%) | 0.0% | — | — | CALL | 681936100 |
| DOCU | DOCUSIGN INC | 17,900 (-18.6%) | $1,224 (-22.8%) | 0.0% | $73.66 | -6.1% | CALL | 256163106 |
| ASAN | ASANA INC | 10,800 (-71.7%) | $148 (-70.9%) | 0.0% | $15.09 | -8.9% | PUT | 04342Y104 |
| S | SENTINELONE INC | 48,000 (-21.7%) | $720 (-33.3%) | 0.0% | $18.07 | -9.4% | PUT | 81730H109 |
| TAP | MOLSON COORS BEVERAGE CO | 6,300 (-56.3%) | $294 (-54.9%) | 0.0% | $49.72 | -7.9% | PUT | 60871R209 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 164,605 (-55.9%) | $818 (-30.4%) | 0.0% | $2.75 | +58.6% | COM | 004468500 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 448,558 (-51.9%) | $839 (-29.7%) | 0.0% | $1.33 | +44.6% | COM | 69404D108 |
| BOX | BOX INC | 28,300 (-23.9%) | $846 (-29.5%) | 0.0% | $31.55 | -0.6% | CALL | 10316T104 |
| REPL | REPLIMUNE GROUP INC | 67,271 (-6.3%) | $654 (+117.3%) | 0.0% | $8.87 | -4.2% | COM | 76029N106 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 95,375 (-31.5%) | $1,645 (-17.6%) | 0.0% | $19.77 | -19.3% | COM | 199333105 |
| APOG | APOGEE ENTERPRISES INC | 16,176 (-25.1%) | $589 (-37.4%) | 0.0% | $46.00 | -18.6% | COM | 037598109 |
| FOUR | SHIFT4 PMTS INC | 8,700 (-25.0%) | $548 (-39.0%) | 0.0% | — | — | PUT | 82452J109 |
| WAL | WESTERN ALLIANCE BANCORP | 2,900 (-57.4%) | $244 (-58.7%) | 0.0% | $80.63 | 0.0% | PUT | 957638109 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 36,976 (-52.4%) | $283 (-55.0%) | 0.0% | $8.23 | -5.7% | COM CL A | 37890B100 |
| NEO | NEOGENOMICS INC | 32,314 (-65.5%) | $380 (-47.5%) | 0.0% | $9.41 | +14.6% | COM NEW | 64049M209 |
| SXT | SENSIENT TECHNOLOGIES CORP | 33,425 (-9.9%) | $3,140 (-9.8%) | 0.0% | $109.43 | -13.8% | COM | 81725T100 |
| ROG | ROGERS CORP | 22,000 (-24.9%) | $2,015 (-14.5%) | 0.0% | $86.04 | -0.2% | COM | 775133101 |
| GLBE | GLOBAL E ONLINE LTD | 16,500 (-40.4%) | $649 (-34.5%) | 0.0% | $47.34 | -21.6% | CALL | M5216V106 |
| JBGS | JBG SMITH PPTYS | 33,261 (-18.3%) | $566 (-37.6%) | 0.0% | $18.26 | — | COM | 46590V100 |
| JEF | JEFFERIES FINL GROUP INC | 11,000 (-29.5%) | $682 (-33.2%) | 0.0% | $51.23 | +10.7% | PUT | 47233W109 |
| ACMR | ACM RESH INC | 42,700 (-17.2%) | $1,685 (-16.6%) | 0.0% | — | — | PUT | 00108J109 |
| SRG | SERITAGE GROWTH PPTYS | 70,228 (-46.9%) | $228 (-59.4%) | 0.0% | $3.73 | +1.5% | CL A | 81752R100 |
| GFI | GOLD FIELDS LTD | 20,500 (-29.8%) | $895 (-27.0%) | 0.0% | — | — | PUT | 38059T106 |
| BV | BRIGHTVIEW HLDGS INC | 12,260 (-66.0%) | $155 (-67.8%) | 0.0% | $15.38 | -17.5% | COM | 10948C107 |
| TRON | TRON INC | 64,521 (-69.4%) | $80 (-80.3%) | 0.0% | $5.92 | -61.9% | COM | 85237B101 |
| TM | TOYOTA MOTOR CORP | 3,300 (-38.9%) | $706 (-31.5%) | 0.0% | — | — | CALL | 892331307 |
| CW | CURTISS WRIGHT CORP | 400 (-60.0%) | $221 (-59.4%) | 0.0% | — | — | PUT | 231561101 |
| NOMD | NOMAD FOODS LTD | 13,826 (-63.3%) | $173 (-65.0%) | 0.0% | $17.68 | -31.0% | USD ORD SHS | G6564A105 |
| GILD | GILEAD SCIENCES INC | 98,400 (-11.9%) | $12,078 (-2.6%) | 0.0% | $106.91 | +13.1% | PUT | 375558103 |
| ENOV | ENOVIS CORPORATION | 15,248 (-36.3%) | $406 (-44.1%) | 0.0% | $43.19 | -31.6% | COM | 194014502 |
| INSM | INSMED INC | 4,200 (-42.5%) | $731 (-30.5%) | 0.0% | $182.48 | 0.0% | CALL | 457669307 |
| CGNT | COGNYTE SOFTWARE LTD | 12,943 (-75.2%) | $122 (-72.2%) | 0.0% | $7.79 | +11.0% | ORD SHS | M25133105 |
| UAL | UNITED AIRLS HLDGS INC | 66,100 (-17.2%) | $7,391 (-4.0%) | 0.0% | $98.51 | +2.6% | PUT | 910047109 |
| GME | GAMESTOP CORP NEW | 13,731 (-35.8%) | $276 (-52.8%) | 0.0% | $26.01 | -13.7% | CL A | 36467W109 |
| SNFCA | SECURITY NATL FINL CORP | 11,233 (-76.1%) | $101 (-75.2%) | 0.0% | $8.85 | -4.3% | CL A NEW | 814785309 |
| OBT | ORANGE CNTY BANCORP INC | 26,886 (-36.8%) | $768 (-28.4%) | 0.0% | $25.36 | +3.6% | COM | 68417L107 |
| ALLY | ALLY FINL INC | 6,000 (-59.2%) | $272 (-52.8%) | 0.0% | $37.75 | +8.1% | CALL | 02005N100 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 16,864 (-81.4%) | $47 (-86.5%) | 0.0% | $3.29 | -1.6% | COM | 71601V105 |
| GH | GUARDANT HEALTH INC | 21,800 (-29.2%) | $2,227 (+15.7%) | 0.0% | $89.46 | 0.0% | PUT | 40131M109 |
| QXO | QXO INC | 17,600 (-47.6%) | $340 (-47.0%) | 0.0% | $19.23 | -0.3% | CALL | 82846H405 |
| LMND | LEMONADE INC | 5,900 (-56.0%) | $420 (-41.5%) | 0.0% | $63.57 | +5.7% | CALL | 52567D107 |
| MPT | MEDICAL PPTYS TRUST INC | 68,100 (-45.9%) | $341 (-46.6%) | 0.0% | $5.19 | — | CALL | 58463J304 |
| VOD | VODAFONE GROUP PLC NEW | 23,200 (-55.3%) | $306 (-49.1%) | 0.0% | $9.41 | — | SPONSORED ADR | 92857W308 |
| BBIO | BRIDGEBIO PHARMA INC | 6,900 (-56.3%) | $528 (-35.7%) | 0.0% | $65.64 | 0.0% | CALL | 10806X102 |
| CLNE | CLEAN ENERGY FUELS CORP | 89,894 (-51.7%) | $189 (-60.7%) | 0.0% | $2.39 | +2.2% | COM | 184499101 |
| PPG | PPG INDS INC | 2,800 (-49.1%) | $287 (-50.4%) | 0.0% | $106.15 | -5.7% | CALL | 693506107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 3,503 (-27.8%) | $1,065 (-21.4%) | 0.0% | $156.29 | — | SPONSORED ADS | 874039100 |
| AGRO | ADECOAGRO S A | 41,058 (-47.6%) | $326 (-47.0%) | 0.0% | $9.60 | -18.2% | COM | L00849106 |
| TKNO | ALPHA TEKNOVA INC | 60,582 (-27.5%) | $230 (-55.5%) | 0.0% | $4.70 | +3.5% | COM | 02080L102 |
| DVA | DAVITA INC | 3,600 (-30.8%) | $409 (-40.8%) | 0.0% | $140.23 | -13.3% | CALL | 23918K108 |
| LION | LIONSGATE STUDIOS CORP | 26,197 (-65.3%) | $239 (-54.1%) | 0.0% | $6.69 | +6.3% | COM | 53626N102 |
| PVH | PVH CORPORATION | 4,100 (-37.9%) | $275 (-50.3%) | 0.0% | $78.47 | -0.4% | PUT | 693656100 |
| TOI | THE ONCOLOGY INSTITUTE INC | 61,764 (-56.7%) | $220 (-55.8%) | 0.0% | $3.43 | +8.2% | COM | 68236X100 |
| SLG | SL GREEN RLTY CORP | 10,000 (-18.7%) | $459 (-37.6%) | 0.0% | $61.25 | — | PUT | 78440X887 |
| AMLP | ALPS ETF TR | 4,300 (-57.8%) | $202 (-57.8%) | 0.0% | — | — | PUT | 00162Q452 |
| MAR | MARRIOTT INTL INC NEW | 5,936 (-1.2%) | $1,842 (+17.7%) | 0.0% | $232.47 | +22.7% | CL A | 571903202 |
| Z | ZILLOW GROUP INC | 14,700 (-11.4%) | $1,003 (-21.6%) | 0.0% | — | — | PUT | 98954M200 |
| AVA | AVISTA CORP | 31,412 (-20.1%) | $1,211 (-18.5%) | 0.0% | $36.47 | +6.3% | COM | 05379B107 |
| DQ | DAQO NEW ENERGY CORP | 17,400 (-37.9%) | $513 (-34.8%) | 0.0% | $29.50 | — | CALL | 23703Q203 |
| FCCO | FIRST CMNTY CORP S C | 15,419 (-40.5%) | $457 (-37.5%) | 0.0% | $24.86 | +13.1% | COM | 319835104 |
| ZVIA | ZEVIA PBC | 211,365 (-24.7%) | $490 (-35.8%) | 0.0% | $2.98 | -16.6% | CL A | 98955K104 |
| HII | HUNTINGTON INGALLS INDS INC | 1,400 (-46.2%) | $476 (-36.4%) | 0.0% | $263.90 | +17.3% | CALL | 446413106 |
| BNTX | BIONTECH SE | 4,500 (-36.6%) | $428 (-38.8%) | 0.0% | $108.80 | — | CALL | 09075V102 |
| RBRK | RUBRIK INC. | 35,300 (-2.2%) | $2,700 (-9.1%) | 0.0% | $78.60 | -2.4% | PUT | 781154109 |
| URI | UNITED RENTALS INC | 1,696 (-1.2%) | $1,373 (-16.2%) | 0.0% | $789.89 | +9.8% | COM | 911363109 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 27,234 (-26.5%) | $758 (-25.8%) | 0.0% | $28.41 | -4.3% | COM | 704699107 |
| ZM | ZOOM COMMUNICATIONS INC | 3,600 (-47.8%) | $311 (-45.4%) | 0.0% | — | — | PUT | 98980L101 |
| GPRK | GEOPARK LTD | 13,153 (-76.3%) | $97 (-72.5%) | 0.0% | $6.71 | +9.1% | USD SHS | G38327105 |
| NGS | NATURAL GAS SVCS GROUP INC | 17,919 (-41.6%) | $603 (-29.8%) | 0.0% | $21.61 | +37.4% | COM | 63886Q109 |
| DMRC | DIGIMARC CORP NEW | 12,807 (-63.2%) | $84 (-75.3%) | 0.0% | $10.78 | -21.4% | COM | 25381B101 |
| BWB | BRIDGEWATER BANCSHARES INC | 42,074 (-25.4%) | $738 (-25.7%) | 0.0% | $14.77 | +17.5% | COM | 108621103 |
| HOPE | HOPE BANCORP INC | 63,472 (-28.0%) | $696 (-26.7%) | 0.0% | $10.83 | -0.5% | COM | 43940T109 |
| UE | URBAN EDGE PPTYS | 58,977 (-12.8%) | $1,132 (-18.2%) | 0.0% | $18.86 | — | COM | 91704F104 |
| UNIT | UNITI GROUP LLC | 45,427 (-51.1%) | $318 (-44.0%) | 0.0% | $7.16 | -11.5% | COM SHS | 912932100 |
| NVS | NOVARTIS AG | 39,200 (-2.5%) | $5,405 (+4.8%) | 0.0% | $131.89 | — | CALL | 66987V109 |
| CIFR | CIPHER MINING INC | 21,500 (-52.2%) | $317 (-44.0%) | 0.0% | $11.78 | +49.9% | CALL | 17253J106 |
| CGEM | CULLINAN THERAPEUTICS INC | 75,820 (-16.1%) | $785 (+46.5%) | 0.0% | $7.44 | +21.2% | COM | 230031106 |
| RWT | REDWOOD TRUST INC | 40,371 (-50.3%) | $223 (-52.5%) | 0.0% | $6.01 | — | COM | 758075402 |
| TM | TOYOTA MOTOR CORP | 2,600 (-38.1%) | $557 (-30.7%) | 0.0% | — | — | PUT | 892331307 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 26,337 (-13.2%) | $1,596 (-13.3%) | 0.0% | $62.88 | — | COM | 29472R108 |
| RGC | REGENCELL BIOSCIENCE HLDGS L | 26,011 (-49.2%) | $546 (-31.0%) | 0.0% | $12.20 | +33.3% | ORDINARY SHARES | G7487R100 |
| RBB | RBB BANCORP | 51,864 (-26.0%) | $1,070 (-18.6%) | 0.0% | $19.10 | +2.9% | COM | 74930B105 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 14,319 (-21.3%) | $822 (-22.9%) | 0.0% | $57.09 | +0.1% | COM | 203607106 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 18,160 (-1.9%) | $1,491 (-13.9%) | 0.0% | $97.21 | -15.6% | SHS | V5633W109 |
| BMBL | BUMBLE INC | 92,900 (-1.1%) | $332 (-42.0%) | 0.0% | $9.02 | -50.9% | COM CL A | 12047B105 |
| MGNI | MAGNITE INC | 12,600 (-38.2%) | $204 (-54.0%) | 0.0% | $23.61 | -29.7% | CALL | 55955D100 |
| UIS | UNISYS CORP | 48,526 (-49.3%) | $134 (-64.1%) | 0.0% | $4.63 | -32.5% | COM NEW | 909214306 |
| RVSB | RIVERVIEW BANCORP INC | 31,132 (-57.6%) | $156 (-60.3%) | 0.0% | $5.43 | -3.9% | COM | 769397100 |
| V | VISA INC | 340,500 (-2.9%) | $119,417 (-0.2%) | 0.1% | $266.33 | +27.8% | CALL | 92826C839 |
| BDX | BECTON DICKINSON & CO | 1,400 (-48.1%) | $272 (-46.2%) | 0.0% | $186.68 | +1.5% | PUT | 075887109 |
| GRAB | GRAB HOLDINGS LIMITED | 11,100 (-76.8%) | $55 (-80.8%) | 0.0% | $4.54 | +21.6% | PUT | G4124C109 |
| CSIQ | CANADIAN SOLAR INC | 29,960 (-18.6%) | $712 (+48.3%) | 0.0% | $15.95 | +36.7% | COM | 136635109 |
| PNC | PNC FINL SVCS GROUP INC | 1,500 (-44.4%) | $313 (-42.3%) | 0.0% | $184.15 | +4.7% | PUT | 693475105 |
| FNKO | FUNKO INC | 74,587 (-46.6%) | $254 (-47.2%) | 0.0% | $8.83 | -64.4% | COM CL A | 361008105 |
| TIGR | UP FINTECH HLDG LTD | 29,343 (-38.0%) | $281 (-44.5%) | 0.0% | $6.43 | — | SPONSORED ADS | 91531W106 |
| TOST | TOAST INC | 133,000 (-1.8%) | $4,723 (-4.5%) | 0.0% | $38.36 | -6.0% | PUT | 888787108 |
| MNST | MONSTER BEVERAGE CORP NEW | 56,700 (-16.5%) | $4,347 (-4.9%) | 0.0% | $58.79 | +21.9% | CALL | 61174X109 |
| EXEL | EXELIXIS INC | 5,600 (-50.4%) | $245 (-47.4%) | 0.0% | $41.37 | 0.0% | PUT | 30161Q104 |
| EIX | EDISON INTL | 16,500 (-24.7%) | $990 (-18.2%) | 0.0% | $55.47 | +3.4% | PUT | 281020107 |
| CXW | CORECIVIC INC | 11,000 (-47.6%) | $210 (-50.8%) | 0.0% | $18.86 | -2.9% | PUT | 21871N101 |
| CNI | CANADIAN NATL RY CO | 17,500 (-15.0%) | $1,730 (-10.9%) | 0.0% | $98.19 | -2.1% | CALL | 136375102 |
| WGS | GENEDX HOLDINGS CORP | 6,100 (-34.4%) | $793 (-20.8%) | 0.0% | $104.02 | +32.0% | CALL | 81663L200 |
| VNQ | VANGUARD INDEX FDS | 11,800 (-13.9%) | $1,044 (-16.6%) | 0.0% | — | — | CALL | 922908553 |
| LFCR | LIFECORE BIOMEDICAL INC | 110,499 (-26.8%) | $904 (-18.6%) | 0.0% | $7.23 | +2.3% | COM | 514766104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 827,552 (-9.7%) | $5,305 (-3.7%) | 0.0% | $5.89 | +5.6% | COM | 024061103 |
| FLL | FULL HSE RESORTS INC | 73,595 (-40.5%) | $192 (-51.6%) | 0.0% | $3.46 | -22.4% | COM | 359678109 |
| NPCE | NEUROPACE INC | 28,017 (-54.5%) | $433 (-31.9%) | 0.0% | $10.94 | +22.2% | COM | 641288105 |
| SCHW | SCHWAB CHARLES CORP | 217,100 (-5.3%) | $21,690 (-0.9%) | 0.0% | $79.01 | +19.9% | PUT | 808513105 |
| CRL | CHARLES RIV LABS INTL INC | 1,312 (-55.5%) | $262 (-43.2%) | 0.0% | $180.71 | +0.4% | COM | 159864107 |
| DPZ | DOMINOS PIZZA INC | 4,600 (-6.1%) | $1,917 (-9.4%) | 0.0% | $449.93 | -7.7% | PUT | 25754A201 |
| EOSE | EOS ENERGY ENTERPRISES INC | 176,800 (-9.4%) | $2,026 (-8.9%) | 0.0% | $6.22 | +131.1% | CALL | 29415C101 |
| KMI | KINDER MORGAN INC DEL | 42,400 (-11.9%) | $1,166 (-14.4%) | 0.0% | $26.95 | -0.2% | PUT | 49456B101 |
| DOCN | DIGITALOCEAN HLDGS INC | 20,500 (-40.8%) | $986 (-16.5%) | 0.0% | — | — | CALL | 25402D102 |
| CSIQ | CANADIAN SOLAR INC | 37,100 (-55.1%) | $882 (-18.1%) | 0.0% | $15.95 | +36.7% | PUT | 136635109 |
| TMV | DIREXION SHS ETF TR | 11,200 (-35.6%) | $416 (-31.7%) | 0.0% | — | — | CALL | 25460G849 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 55,305 (-52.9%) | $319 (-37.6%) | 0.0% | $4.36 | +22.5% | COM NEW | 90466Y202 |
| ALLO | ALLOGENE THERAPEUTICS INC | 104,656 (-61.0%) | $143 (-56.9%) | 0.0% | $1.24 | +6.1% | COM | 019770106 |
| FIS | FIDELITY NATL INFORMATION SV | 4,500 (-39.2%) | $299 (-38.7%) | 0.0% | $66.56 | -1.4% | PUT | 31620M106 |
| LUV | SOUTHWEST AIRLS CO | 183,700 (-24.7%) | $7,592 (-2.4%) | 0.0% | $30.36 | +14.6% | PUT | 844741108 |
| KLTR | KALTURA INC | 54,091 (-71.5%) | $89 (-67.6%) | 0.0% | $1.75 | -9.9% | COM | 483467106 |
| INGN | INOGEN INC | 16,682 (-54.1%) | $112 (-62.2%) | 0.0% | $8.34 | -10.0% | COM | 45780L104 |
| SOXL | DIREXION SHS ETF TR | 29,000 (-2.4%) | $1,219 (+17.8%) | 0.0% | $25.93 | — | CALL | 25459W458 |
| MUX | MCEWEN INC. | 30,378 (-30.4%) | $562 (-24.6%) | 0.0% | $11.97 | +55.4% | COM NEW | 58039P305 |
| OHI | OMEGA HEALTHCARE INVS INC | 17,100 (-23.3%) | $758 (-19.5%) | 0.0% | — | — | PUT | 681936100 |
| TOL | TOLL BROTHERS INC | 6,000 (-16.7%) | $811 (-18.4%) | 0.0% | — | — | CALL | 889478103 |
| CIG | CIA ENERGETICA DE MINAS GERA | 10,462 (-89.2%) | $21 (-89.7%) | 0.0% | $2.01 | — | SP ADR N-V PFD | 204409601 |
| RGCO | RGC RES INC | 11,852 (-38.9%) | $252 (-42.0%) | 0.0% | $21.59 | +0.9% | COM | 74955L103 |
| NBR | NABORS INDUSTRIES LTD | 19,600 (-35.7%) | $1,064 (-14.6%) | 0.0% | — | — | PUT | G6359F137 |
| BB | BLACKBERRY LTD | 52,846 (-32.1%) | $200 (-47.2%) | 0.0% | $2.94 | +49.7% | COM | 09228F103 |
| SERA | SERA PROGNOSTICS INC | 36,322 (-61.0%) | $107 (-62.4%) | 0.0% | $3.83 | -15.8% | CLASS A COM | 81749D107 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 14,551 (-69.5%) | $81 (-68.5%) | 0.0% | $5.35 | — | COM CL A | 10949T109 |
| LIT | GLOBAL X FDS | 4,594 (-44.9%) | $298 (-37.1%) | 0.0% | $56.85 | — | LITHIUM BTRY ETF | 37954Y855 |
| HTZ | HERTZ GLOBAL HLDGS INC | 24,100 (-45.4%) | $124 (-58.7%) | 0.0% | $5.96 | -8.4% | CALL | 42806J700 |
| SWKS | SKYWORKS SOLUTIONS INC | 5,000 (-21.9%) | $317 (-35.6%) | 0.0% | $72.85 | -4.7% | PUT | 83088M102 |
| MESO | MESOBLAST LTD | 18,579 (-41.3%) | $335 (-34.3%) | 0.0% | $14.44 | — | SPONS ADR | 590717401 |
| FIS | FIDELITY NATL INFORMATION SV | 32,200 (-8.3%) | $2,140 (-7.5%) | 0.0% | $66.56 | -1.4% | CALL | 31620M106 |
| OSUR | ORASURE TECHNOLOGIES INC | 13,609 (-78.8%) | $33 (-84.0%) | 0.0% | $4.26 | -38.2% | COM | 68554V108 |
| FCX | FREEPORT-MCMORAN INC | 846,900 (-23.1%) | $43,014 (-0.4%) | 0.0% | $43.34 | -0.1% | PUT | 35671D857 |
| CIVI | CIVITAS RESOURCES INC | 11,500 (-22.3%) | $312 (-35.2%) | 0.0% | $28.53 | 0.0% | PUT | 17888H103 |
| ABUS | ARBUTUS BIOPHARMA CORP | 28,775 (-57.4%) | $138 (-54.9%) | 0.0% | $3.66 | +23.0% | COM | 03879J100 |
| ARDX | ARDELYX INC | 346,142 (-12.8%) | $2,018 (-7.7%) | 0.0% | $4.84 | +15.2% | COM | 039697107 |
| ARX | ACCELERANT HOLDINGS | 199,070 (-13.4%) | $3,255 (-4.9%) | 0.0% | $23.42 | -39.9% | CL A | G00894108 |
| TMF | DIREXION SHS ETF TR | 50,300 (-1.2%) | $1,877 (-8.2%) | 0.0% | — | — | CALL | 25460G138 |
| EFSC | ENTERPRISE FINL SVCS CORP | 7,080 (-25.1%) | $382 (-30.3%) | 0.0% | $57.59 | -5.1% | COM | 293712105 |
| SYK | STRYKER CORPORATION | 3,000 (-9.1%) | $1,054 (-13.6%) | 0.0% | $383.35 | -5.2% | PUT | 863667101 |
| VSCO | VICTORIAS SECRET AND CO | 7,900 (-18.6%) | $428 (+62.6%) | 0.0% | $36.95 | +7.5% | PUT | 926400102 |
| BWXT | BWX TECHNOLOGIES INC | 3,000 (-18.9%) | $519 (-24.0%) | 0.0% | $160.55 | +16.7% | CALL | 05605H100 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 92,400 (-18.9%) | $660 (-19.8%) | 0.0% | — | — | CALL | 63942X106 |
| CBAN | COLONY BANKCORP INC | 47,906 (-19.8%) | $854 (-16.0%) | 0.0% | $16.81 | +0.0% | COM | 19623P101 |
| UA | UNDER ARMOUR INC | 275,891 (-10.3%) | $1,324 (-10.9%) | 0.0% | $5.62 | -20.9% | CL C | 904311206 |
| CCEC | CAPITAL CLEAN ENERGY CARRIER | 10,674 (-37.0%) | $220 (-42.4%) | 0.0% | $22.15 | -5.7% | COM | Y00408107 |
| URA | GLOBAL X FDS | 24,800 (-3.1%) | $1,060 (-13.2%) | 0.0% | $27.39 | — | CALL | 37954Y871 |
| STKL | SUNOPTA INC | 14,504 (-60.5%) | $55 (-74.4%) | 0.0% | $6.31 | -28.0% | COM | 8676EP108 |
| CENX | CENTURY ALUM CO | 37,219 (-16.0%) | $1,458 (+12.1%) | 0.0% | $17.54 | +78.1% | COM | 156431108 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 88,800 (-22.2%) | $285 (-35.3%) | 0.0% | $3.84 | -2.0% | PUT | 92766K403 |
| ECPG | ENCORE CAP GROUP INC | 32,933 (-15.9%) | $1,790 (+9.5%) | 0.0% | $44.96 | +7.2% | COM | 292554102 |
| EQX | EQUINOX GOLD CORP | 82,530 (-29.5%) | $1,159 (-11.7%) | 0.0% | $6.38 | +97.9% | COM | 29446Y502 |
| VICI | VICI PPTYS INC | 8,000 (-31.0%) | $225 (-40.5%) | 0.0% | $29.58 | -0.9% | PUT | 925652109 |
| VTI | VANGUARD INDEX FDS | 1,600 (-23.8%) | $536 (-22.2%) | 0.0% | $335.27 | — | CALL | 922908769 |
| LUMN | LUMEN TECHNOLOGIES INC | 14,000 (-67.1%) | $109 (-58.3%) | 0.0% | $5.78 | +42.4% | PUT | 550241103 |
| SPXL | DIREXION SHS ETF TR | 4,500 (-16.7%) | $993 (-13.2%) | 0.0% | $211.90 | — | CALL | 25459W862 |
| APTV | APTIV PLC | 4,600 (-20.7%) | $350 (-30.0%) | 0.0% | $70.24 | +14.3% | PUT | G3265R107 |
| DOCN | DIGITALOCEAN HLDGS INC | 10,300 (-45.5%) | $496 (-23.2%) | 0.0% | — | — | PUT | 25402D102 |
| ELME | ELME COMMUNITIES | 30,483 (-24.2%) | $530 (-21.8%) | 0.0% | $17.10 | — | SH BEN INT | 939653101 |
| PDSB | PDS BIOTECHNOLOGY CORP | 192,556 (-34.0%) | $148 (-49.7%) | 0.0% | $1.24 | -27.1% | COM | 70465T107 |
| PHM | PULTE GROUP INC | 1,800 (-33.3%) | $211 (-40.8%) | 0.0% | $107.01 | +14.4% | PUT | 745867101 |
| GTY | GETTY RLTY CORP NEW | 22,547 (-20.7%) | $617 (-19.1%) | 0.0% | $30.38 | — | COM | 374297109 |
| MGNX | MACROGENICS INC | 312,424 (-19.0%) | $503 (-22.4%) | 0.0% | $1.63 | -3.3% | COM | 556099109 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 89,300 (-30.9%) | $1,896 (+8.2%) | 0.0% | $15.18 | +10.5% | CALL | M9T951109 |
| AXGN | AXOGEN INC | 36,974 (-51.3%) | $1,210 (-10.6%) | 0.0% | $13.57 | +81.2% | COM | 05463X106 |
| MERC | MERCER INTL INC | 12,077 (-79.2%) | $24 (-85.7%) | 0.0% | $4.43 | -52.4% | COM | 588056101 |
| YALA | YALLA GROUP LTD | 14,025 (-55.8%) | $97 (-59.1%) | 0.0% | $6.74 | — | ADS | 98459U103 |
| SBSW | SIBANYE STILLWATER LTD | 148,900 (-15.6%) | $2,122 (+7.0%) | 0.0% | $14.25 | — | CALL | 82575P107 |
| STIM | NEURONETICS INC | 23,206 (-62.8%) | $32 (-81.2%) | 0.0% | $3.63 | -42.4% | COM | 64131A105 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 226,300 (-37.9%) | $4,804 (-2.8%) | 0.0% | $15.18 | +10.5% | PUT | M9T951109 |
| KRMD | KORU MEDICAL SYSTEMS INC | 47,055 (-56.0%) | $273 (-33.3%) | 0.0% | $3.37 | +42.0% | COM | 759910102 |
| CVS | CVS HEALTH CORP | 72,300 (-2.7%) | $5,738 (+2.4%) | 0.0% | $64.56 | +21.9% | CALL | 126650100 |
| HL | HECLA MNG CO | 56,000 (-27.8%) | $1,075 (+14.5%) | 0.0% | $15.27 | 0.0% | PUT | 422704106 |
| RLJ | RLJ LODGING TR | 15,073 (-56.1%) | $112 (-54.5%) | 0.0% | $7.86 | — | COM | 74965L101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 3,500 (-18.6%) | $295 (-31.3%) | 0.0% | $95.19 | -7.0% | PUT | 099502106 |
| CNQ | CANADIAN NAT RES LTD | 9,000 (-34.3%) | $305 (-30.4%) | 0.0% | $31.32 | +3.5% | CALL | 136385101 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 19,814 (-44.2%) | $416 (-23.8%) | 0.0% | $11.01 | +58.5% | COM | 87164F105 |
| MCO | MOODYS CORP | 400 (-42.9%) | $204 (-38.7%) | 0.0% | $500.81 | -2.7% | PUT | 615369105 |
| CMI | CUMMINS INC | 1,900 (-26.9%) | $970 (-11.7%) | 0.0% | $319.12 | +46.1% | CALL | 231021106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,500 (-11.8%) | $469 (-21.5%) | 0.0% | $325.13 | +0.4% | CALL | 127387108 |
| RKT | ROCKET COS INC | 28,600 (-18.5%) | $554 (-18.6%) | 0.0% | — | — | PUT | 77311W101 |
| OBK | ORIGIN BANCORP INC | 6,115 (-40.7%) | $230 (-35.4%) | 0.0% | $37.03 | -3.3% | COM | 68621T102 |
| ACRV | ACRIVON THERAPEUTICS INC | 26,162 (-74.9%) | $63 (-66.6%) | 0.0% | $1.37 | +58.4% | COMMON STOCK | 004890109 |
| CPRT | COPART INC | 17,700 (-2.7%) | $693 (-15.3%) | 0.0% | $47.61 | -12.9% | CALL | 217204106 |
| TD | TORONTO DOMINION BK ONT | 4,100 (-35.9%) | $386 (-24.5%) | 0.0% | — | — | PUT | 891160509 |
| HCA | HCA HEALTHCARE INC | 4,257 (-2.6%) | $1,987 (+6.7%) | 0.0% | $343.65 | +34.9% | COM | 40412C101 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 11,113 (-27.1%) | $330 (-27.4%) | 0.0% | $29.76 | — | COM | 29670E107 |
| CNTY | CENTURY CASINOS INC | 55,619 (-26.5%) | $74 (-62.5%) | 0.0% | $2.94 | -39.3% | COM | 156492100 |
| FTNT | FORTINET INC | 16,845 (-3.0%) | $1,338 (-8.4%) | 0.0% | $71.97 | +15.2% | COM | 34959E109 |
| STLD | STEEL DYNAMICS INC | 3,800 (-30.9%) | $644 (-16.0%) | 0.0% | $130.10 | +21.7% | PUT | 858119100 |
| ET | ENERGY TRANSFER L P | 65,300 (-6.6%) | $1,077 (-10.2%) | 0.0% | — | — | PUT | 29273V100 |
| LUV | SOUTHWEST AIRLS CO | 13,782 (-1.6%) | $570 (+27.4%) | 0.0% | $30.36 | +14.6% | COM | 844741108 |
| LFVN | LIFEVANTAGE CORP | 25,572 (-11.2%) | $158 (-43.8%) | 0.0% | $16.46 | -55.0% | COM NEW | 53222K205 |
| LUNR | INTUITIVE MACHINES INC | 22,600 (-51.4%) | $367 (-25.0%) | 0.0% | $10.01 | +15.6% | PUT | 46125A100 |
| ADSK | AUTODESK INC | 4,100 (-2.4%) | $1,214 (-9.0%) | 0.0% | $298.74 | +1.3% | PUT | 052769106 |
| EEX | EMERALD HOLDING INC | 27,427 (-42.1%) | $123 (-49.1%) | 0.0% | $4.89 | -12.2% | COM | 29103W104 |
| PROP | PRAIRIE OPER CO | 48,593 (-51.7%) | $82 (-58.9%) | 0.0% | $3.90 | -53.5% | COM | 739650109 |
| JBHT | HUNT J B TRANS SVCS INC | 2,005 (-1.7%) | $390 (+42.4%) | 0.0% | $163.16 | +5.1% | COM | 445658107 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 229,688 (-7.4%) | $508 (+29.5%) | 0.0% | $1.09 | +70.4% | COM | 18453H106 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 1,400 (-33.3%) | $362 (-24.0%) | 0.0% | — | — | CALL | 55825T103 |
| UGP | ULTRAPAR PARTICIPACOES SA | 15,696 (-62.7%) | $59 (-65.7%) | 0.0% | $4.10 | — | SP ADR REP COM | 90400P101 |
| AMCX | AMC NETWORKS INC | 127,733 (-20.8%) | $1,216 (-8.5%) | 0.0% | $6.94 | +21.5% | CL A | 00164V103 |
| DLR | DIGITAL RLTY TR INC | 1,400 (-26.3%) | $217 (-34.1%) | 0.0% | $160.60 | +1.6% | PUT | 253868103 |
| CVE | CENOVUS ENERGY INC | 15,300 (-29.8%) | $259 (-30.1%) | 0.0% | $15.61 | +11.2% | CALL | 15135U109 |
| BHC | BAUSCH HEALTH COS INC | 78,715 (-22.8%) | $547 (-16.8%) | 0.0% | $5.89 | +11.6% | COM | 071734107 |
| APPN | APPIAN CORP | 295,988 (-14.6%) | $10,484 (-1.0%) | 0.0% | $30.35 | +17.4% | CL A | 03782L101 |
| STWD | STARWOOD PPTY TR INC | 13,600 (-25.7%) | $245 (-30.9%) | 0.0% | $19.53 | — | CALL | 85571B105 |
| LYTS | LSI INDS INC OHIO | 17,118 (-4.5%) | $314 (-25.9%) | 0.0% | $18.12 | +12.2% | COM | 50216C108 |
| TGTX | TG THERAPEUTICS INC | 7,000 (-20.5%) | $209 (-34.4%) | 0.0% | $32.82 | -0.5% | CALL | 88322Q108 |
| BILI | BILIBILI INC | 11,400 (-17.4%) | $280 (-27.7%) | 0.0% | $16.18 | — | CALL | 090040106 |
| LCNB | LCNB CORP | 14,767 (-36.3%) | $242 (-30.4%) | 0.0% | $14.39 | +8.4% | COM | 50181P100 |
| NRSN | NEUROSENSE THERAPEUTICS LTD | 17,926 (-81.2%) | $14 (-88.4%) | 0.0% | $1.46 | -27.7% | ORDINARY SHARES | M74240108 |
| KDP | KEURIG DR PEPPER INC | 17,100 (-25.3%) | $479 (-18.0%) | 0.0% | $30.83 | -11.6% | CALL | 49271V100 |
| FMAO | FARMERS & MERCHANTS BANCORP | 21,381 (-15.4%) | $529 (-16.4%) | 0.0% | $26.10 | -5.4% | COM | 30779N105 |
| REG | REGENCY CTRS CORP | 4,387 (-21.1%) | $303 (-25.3%) | 0.0% | $67.92 | +2.3% | COM | 758849103 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 46,699 (-18.9%) | $433 (-19.1%) | 0.0% | $6.80 | +39.9% | COM | 30041T104 |
| TH | TARGET HOSPITALITY CORP | 71,000 (-10.2%) | $569 (-15.2%) | 0.0% | $7.59 | 0.0% | CALL | 87615L107 |
| TNA | DIREXION SHS ETF TR | 37,300 (-6.3%) | $1,699 (-5.7%) | 0.0% | — | — | CALL | 25459W847 |
| EGY | VAALCO ENERGY INC | 57,337 (-25.7%) | $209 (-32.8%) | 0.0% | $3.76 | -2.5% | COM NEW | 91851C201 |
| MTCH | MATCH GROUP INC NEW | 6,400 (-26.4%) | $207 (-32.7%) | 0.0% | $29.59 | +11.0% | PUT | 57667L107 |
| EXR | EXTRA SPACE STORAGE INC | 5,656 (-4.7%) | $737 (-11.9%) | 0.0% | $145.19 | -7.0% | COM | 30225T102 |
| BBD | BANCO BRADESCO S A | 54,328 (-34.1%) | $181 (-35.0%) | 0.0% | $3.38 | — | SP ADR PFD NEW | 059460303 |
| BEKE | KE HLDGS INC | 25,100 (-3.1%) | $396 (-19.6%) | 0.0% | $16.66 | — | PUT | 482497104 |
| JOYY | JOYY INC | 6,142 (-27.2%) | $398 (-19.5%) | 0.0% | $58.61 | — | ADS REPSTG COM A | 46591M109 |
| DSX | DIANA SHIPPING INC | 110,111 (-33.5%) | $183 (-34.3%) | 0.0% | $1.65 | +5.5% | COM | Y2066G104 |
| KRT | KARAT PACKAGING INC | 17,881 (-9.4%) | $404 (-18.9%) | 0.0% | $26.30 | -12.0% | COM | 48563L101 |
| CATO | CATO CORP NEW | 36,771 (-25.4%) | $114 (-45.2%) | 0.0% | $3.21 | +14.6% | CL A | 149205106 |
| KYNB | FIBROGEN INC | 12,186 (-25.6%) | $107 (-46.6%) | 0.0% | $9.39 | +4.1% | COM NEW | 31572Q881 |
| KLIC | KULICKE & SOFFA INDS INC | 30,239 (-4.4%) | $1,378 (+7.1%) | 0.0% | $45.73 | -8.0% | COM | 501242101 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 11,316 (-91.4%) | $22 (-80.2%) | 0.0% | $1.04 | +56.9% | COM | 63909J108 |
| TCOM | TRIP COM GROUP LTD | 3,876 (-20.7%) | $279 (-24.1%) | 0.0% | $75.20 | — | ADS | 89677Q107 |
| SEER | SEER INC | 60,884 (-33.8%) | $111 (-44.1%) | 0.0% | $2.00 | +2.1% | COM CL A | 81578P106 |
| OVID | OVID THERAPEUTICS INC | 39,034 (-66.0%) | $64 (-57.4%) | 0.0% | $0.61 | +150.5% | COM | 690469101 |
| BAC | BANK AMERICA CORP | 2,104,427 (-6.1%) | $115,743 (+0.1%) | 0.1% | $44.87 | +17.4% | COM | 060505104 |
| GSL | GLOBAL SHIP LEASE INC NEW | 9,702 (-29.6%) | $340 (-19.6%) | 0.0% | $29.79 | +9.0% | COM CL A | Y27183600 |
| UFCS | UNITED FIRE GROUP INC | 6,322 (-38.2%) | $230 (-26.2%) | 0.0% | $29.46 | +16.0% | COM | 910340108 |
| DEFT | DEFI TECHNOLOGIES INC | 25,606 (-46.1%) | $19 (-80.7%) | 0.0% | $2.59 | -40.9% | COM | 244916102 |
| CSX | CSX CORP | 30,800 (-8.6%) | $1,117 (-6.7%) | 0.0% | $35.56 | +0.4% | CALL | 126408103 |
| GSIT | GSI TECHNOLOGY INC | 116,807 (-33.4%) | $725 (+12.4%) | 0.0% | $3.68 | +93.7% | COM | 36241U106 |
| NOAH | NOAH HLDGS LTD | 13,220 (-27.7%) | $133 (-37.3%) | 0.0% | $11.59 | — | SPON ADS | 65487X102 |
| SAFX | XCF GLOBAL INC | 13,173 (-79.1%) | $4 (-95.6%) | 0.0% | $4.68 | -83.4% | COM CL A | 98400U103 |
| — | REPARE THERAPEUTICS INC | 14,485 (-77.8%) | $38 (-67.2%) | 0.0% | $1.76 | — | COM | 760273102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 178,300 (-2.7%) | $3,202 (+2.5%) | 0.0% | — | — | PUT | 726503105 |
| CSAN | COSAN S A | 11,267 (-57.1%) | $45 (-63.2%) | 0.0% | $5.05 | — | ADS | 22113B103 |
| STKS | THE ONE GROUP HOSPITALITY IN | 12,393 (-62.3%) | $22 (-77.7%) | 0.0% | $2.96 | — | COM | 88338K103 |
| VKTX | VIKING THERAPEUTICS INC | 58,900 (-27.9%) | $2,072 (-3.5%) | 0.0% | — | — | CALL | 92686J106 |
| SLND | SOUTHLAND HLDGS INC | 44,655 (-14.0%) | $148 (-33.4%) | 0.0% | $4.29 | — | COM | 84445C100 |
| DAVE | DAVE INC | 6,322 (-5.0%) | $1,400 (+5.6%) | 0.0% | $215.95 | -0.4% | CLASS A COM NEW | 23834J201 |
| TR | TOOTSIE ROLL INDS INC | 7,137 (-10.5%) | $261 (-21.8%) | 0.0% | $38.96 | +0.1% | COM | 890516107 |
| TROX | TRONOX HOLDINGS PLC | 247,151 (-9.9%) | $1,031 (-6.6%) | 0.0% | $11.27 | -66.2% | SHS | G9087Q102 |
| AFL | AFLAC INC | 3,500 (-14.6%) | $386 (-15.7%) | 0.0% | $98.27 | +11.8% | PUT | 001055102 |
| BANC | BANC OF CALIFORNIA INC | 79,512 (-18.0%) | $1,534 (-4.5%) | 0.0% | $12.29 | +45.2% | COM | 05990K106 |
| CDNA | CAREDX INC | 38,123 (-14.4%) | $718 (+10.9%) | 0.0% | $24.84 | -32.6% | COM | 14167L103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 4,000 (-33.3%) | $332 (-17.5%) | 0.0% | $76.48 | -2.4% | CALL | 192446102 |
| INN | SUMMIT HOTEL PPTYS INC | 26,743 (-26.7%) | $130 (-35.0%) | 0.0% | $6.17 | — | COM | 866082100 |
| GPRE | GREEN PLAINS INC | 250,758 (-7.7%) | $2,457 (+2.9%) | 0.0% | $6.50 | +54.8% | COM | 393222104 |
| RMNI | RIMINI STR INC DEL | 12,144 (-50.8%) | $47 (-59.2%) | 0.0% | $3.34 | +24.2% | COM | 76674Q107 |
| RMBS | RAMBUS INC DEL | 3,800 (-5.0%) | $349 (-16.2%) | 0.0% | $98.40 | 0.0% | PUT | 750917106 |
| JETS | ETF SER SOLUTIONS | 10,200 (-28.2%) | $286 (-18.2%) | 0.0% | — | — | PUT | 26922A842 |
| EXEL | EXELIXIS INC | 4,600 (-28.1%) | $202 (-23.7%) | 0.0% | $41.37 | 0.0% | CALL | 30161Q104 |
| BLKB | BLACKBAUD INC | 3,744 (-19.6%) | $237 (-20.8%) | 0.0% | $63.57 | -2.7% | COM | 09227Q100 |
| CNQ | CANADIAN NAT RES LTD | 41,100 (-1.2%) | $1,391 (+4.6%) | 0.0% | $31.32 | +3.5% | PUT | 136385101 |
| WSM | WILLIAMS SONOMA INC | 3,246 (-1.1%) | $580 (-9.6%) | 0.0% | $149.04 | +25.6% | COM | 969904101 |
| PASG | PASSAGE BIO INC | 10,799 (-54.0%) | $127 (-32.3%) | 0.0% | $6.96 | +24.0% | COM NEW | 702712209 |
| CPRT | COPART INC | 8,900 (-2.2%) | $348 (-14.9%) | 0.0% | $47.61 | -12.9% | PUT | 217204106 |
| TUYA | TUYA INC | 101,965 (-8.7%) | $215 (-22.0%) | 0.0% | $3.03 | — | SPONSERED ADS | 90114C107 |
| BSET | BASSETT FURNITURE INDS INC | 21,137 (-20.2%) | $354 (-14.4%) | 0.0% | $16.20 | -5.1% | COM | 070203104 |
| SKT | TANGER INC | 44,057 (-2.4%) | $1,470 (-3.8%) | 0.0% | $33.86 | — | COM | 875465106 |
| USBC | USBC INC. | 18,202 (-64.7%) | $12 (-83.3%) | 0.0% | $1.80 | -53.3% | COM NEW | 499238202 |
| KOPN | KOPIN CORP | 18,176 (-55.4%) | $43 (-57.1%) | 0.0% | $2.04 | +41.5% | COM | 500600101 |
| CMP | COMPASS MINERALS INTL INC | 42,155 (-8.5%) | $828 (-6.4%) | 0.0% | $12.47 | +48.4% | COM | 20451N101 |
| CDRO | CODERE ONLINE LUXEMBOURG S A | 18,310 (-37.8%) | $147 (-27.7%) | 0.0% | $8.07 | -15.7% | ORDINARY SHARES | L18268109 |
| DOUG | DOUGLAS ELLIMAN INC | 34,539 (-28.2%) | $82 (-40.5%) | 0.0% | $1.72 | +49.9% | COM | 25961D105 |
| CNO | CNO FINL GROUP INC | 30,931 (-10.5%) | $1,314 (-3.9%) | 0.0% | $37.91 | +7.1% | COM | 12621E103 |
| CPF | CENTRAL PAC FINL CORP | 7,281 (-21.0%) | $227 (-18.9%) | 0.0% | $26.27 | +14.1% | COM NEW | 154760409 |
| SPHR | SPHERE ENTERTAINMENT CO | 4,800 (-26.2%) | $456 (+13.0%) | 0.0% | $41.03 | +85.7% | CALL | 55826T102 |
| SRI | STONERIDGE INC | 23,673 (-4.3%) | $137 (-27.3%) | 0.0% | $7.93 | -20.6% | COM | 86183P102 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 16,129 (-29.9%) | $126 (-28.8%) | 0.0% | $7.66 | +0.1% | COM | 665809109 |
| LUNR | INTUITIVE MACHINES INC | 22,200 (-24.5%) | $360 (+16.5%) | 0.0% | $10.01 | +15.6% | CALL | 46125A100 |
| KVUE | KENVUE INC | 128,300 (-3.8%) | $2,213 (+2.3%) | 0.0% | $20.48 | -20.6% | PUT | 49177J102 |
| ACRE | ARES COML REAL ESTATE CORP | 20,084 (-37.5%) | $96 (-33.8%) | 0.0% | $4.66 | — | COM | 04013V108 |
| BIVI | BIOVIE INC | 14,172 (-57.4%) | $16 (-74.0%) | 0.0% | $4.05 | -60.3% | COM CL A NEW | 09074F504 |
| JETS | ETF SER SOLUTIONS | 25,200 (-6.0%) | $707 (+7.1%) | 0.0% | — | — | CALL | 26922A842 |
| CADL | CANDEL THERAPEUTICS INC | 19,737 (-36.3%) | $112 (-29.4%) | 0.0% | $7.81 | -31.1% | COM | 137404109 |
| IT | GARTNER INC | 1,921 (-4.9%) | $485 (-8.7%) | 0.0% | $504.64 | -52.3% | COM | 366651107 |
| BK | BANK NEW YORK MELLON CORP | 17,000 (-4.0%) | $1,974 (+2.3%) | 0.0% | $81.65 | +35.3% | PUT | 064058100 |
| PLUG | PLUG POWER INC | 43,200 (-21.0%) | $85 (-33.2%) | 0.0% | — | — | CALL | 72919P202 |
| NUE | NUCOR CORP | 1,900 (-26.9%) | $310 (-12.0%) | 0.0% | $139.71 | +7.2% | PUT | 670346105 |
| MFIN | MEDALLION FINL CORP | 52,498 (-8.9%) | $540 (-7.2%) | 0.0% | $9.01 | +10.6% | COM | 583928106 |
| AMPG | AMPLITECH GROUP INC | 15,055 (-32.4%) | $45 (-48.1%) | 0.0% | $2.47 | +36.7% | COM NEW | 03211Q200 |
| OPBK | OP BANCORP | 46,728 (-7.3%) | $660 (-5.9%) | 0.0% | $13.26 | +3.1% | COM | 67109R109 |
| GOTU | GAOTU TECHEDU INC | 24,536 (-18.0%) | $57 (-41.7%) | 0.0% | $2.22 | — | SPONSORED ADS | 36257Y109 |
| IGF | ISHARES TR | 3,352 (-16.6%) | $206 (-16.3%) | 0.0% | $59.20 | — | GLB INFRASTR ETF | 464288372 |
| PH | PARKER-HANNIFIN CORP | 300 (-25.0%) | $264 (-13.0%) | 0.0% | $474.88 | +72.2% | CALL | 701094104 |
| VRE | VERIS RESIDENTIAL INC | 39,725 (-4.2%) | $591 (-6.2%) | 0.0% | $15.35 | — | COM | 554489104 |
| PATH | UIPATH INC | 156,100 (-17.1%) | $2,558 (+1.5%) | 0.0% | $12.01 | +29.5% | CALL | 90364P105 |
| FSLY | FASTLY INC | 16,900 (-31.3%) | $172 (-18.2%) | 0.0% | $8.49 | +16.1% | PUT | 31188V100 |
| IBB | ISHARES TR | 2,700 (-6.9%) | $456 (+8.8%) | 0.0% | $128.22 | — | PUT | 464287556 |
| LNKB | LINKBANCORP INC | 29,431 (-25.0%) | $243 (-13.1%) | 0.0% | $6.90 | +8.2% | COM | 53578P105 |
| EZU | ISHARES INC | 3,903 (-15.7%) | $250 (-12.7%) | 0.0% | $61.94 | — | MSCI EURZONE ETF | 464286608 |
| DXJ | WISDOMTREE TR | 8,677 (-8.6%) | $1,251 (+2.9%) | 0.0% | $114.75 | — | JAPN HEDGE EQT | 97717W851 |
| ONL | ORION PROPERTIES INC | 38,812 (-14.8%) | $88 (-28.7%) | 0.0% | $2.13 | — | COM | 68629Y103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 9,000 (-33.8%) | $619 (+5.9%) | 0.0% | $68.80 | — | PUT | 833635105 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 27,900 (-2.4%) | $24 (-59.2%) | 0.0% | $1.48 | +6.7% | PUT | M5R635108 |
| EWG | ISHARES INC | 17,800 (-6.3%) | $757 (-4.3%) | 0.0% | — | — | PUT | 464286806 |
| NXT | NEXTPOWER INC | 5,300 (-20.9%) | $462 (-6.9%) | 0.0% | $50.10 | +81.0% | PUT | 65290E101 |
| XLC | SELECT SECTOR SPDR TR | 15,600 (-1.3%) | $1,836 (-1.8%) | 0.0% | $118.37 | — | PUT | 81369Y852 |
| TLSI | TRISALUS LIFE SCIENCES INC | 44,371 (-39.8%) | $310 (-9.6%) | 0.0% | $4.68 | +19.6% | COM | 89680M101 |
| MET | METLIFE INC | 7,200 (-1.4%) | $568 (-5.5%) | 0.0% | $78.74 | +0.2% | CALL | 59156R108 |
| DAVE | DAVE INC | 18,400 (-10.7%) | $4,074 (-0.8%) | 0.0% | $215.95 | -0.4% | PUT | 23834J201 |
| SOXS | DIREXION SHS ETF TR | 11,300 (-11.7%) | $35 (-46.6%) | 0.0% | $3.13 | — | PUT | 25460G112 |
| ULBI | ULTRALIFE CORP | 13,824 (-13.3%) | $79 (-27.3%) | 0.0% | $7.57 | -18.6% | COM | 903899102 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 14,752 (-14.1%) | $36 (-44.9%) | 0.0% | $2.34 | +51.1% | COM | 09203E105 |
| GAP | GAP INC | 39,400 (-14.0%) | $1,009 (+3.0%) | 0.0% | $21.32 | +12.9% | CALL | 364760108 |
| GLBE | GLOBAL E ONLINE LTD | 10,181 (-15.0%) | $400 (-6.6%) | 0.0% | $47.34 | -21.6% | SHS | M5216V106 |
| FANG | DIAMONDBACK ENERGY INC | 4,963 (-1.1%) | $746 (+3.9%) | 0.0% | $157.48 | -6.6% | COM | 25278X109 |
| COOK | TRAEGER INC | 123,719 (-6.5%) | $134 (-17.2%) | 0.0% | $2.48 | -60.8% | COMMON STOCK | 89269P103 |
| BFST | BUSINESS FIRST BANCSHARES IN | 13,027 (-16.3%) | $341 (-7.3%) | 0.0% | $23.75 | +5.6% | COM | 12326C105 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 25,001 (-42.9%) | $68 (-28.1%) | 0.0% | $4.68 | -50.6% | COM | 462260100 |
| MTUS | METALLUS INC | 102,873 (-5.1%) | $1,765 (-1.5%) | 0.0% | $16.31 | +5.1% | COM | 887399103 |
| ABNB | AIRBNB INC | 15,200 (-11.6%) | $2,063 (-1.2%) | 0.0% | $131.68 | -5.4% | CALL | 009066101 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 13,285 (-71.2%) | $50 (-32.6%) | 0.0% | $1.70 | +14.7% | COM NEW | 81642T209 |
| MUR | MURPHY OIL CORP | 31,400 (-6.8%) | $981 (+2.5%) | 0.0% | — | — | CALL | 626717102 |
| NUTX | NUTEX HEALTH INC | 3,624 (-34.8%) | $597 (+3.9%) | 0.0% | $75.08 | +76.7% | COM | 67079U306 |
| CFLT | CONFLUENT INC | 21,400 (-32.3%) | $647 (+3.4%) | 0.0% | $23.41 | +4.9% | CALL | 20717M103 |
| OABI | OMNIAB INC | 20,326 (-42.6%) | $38 (-33.7%) | 0.0% | $2.90 | -40.1% | COM | 68218J103 |
| BTE | BAYTEX ENERGY CORP | 28,141 (-9.0%) | $91 (+25.6%) | 0.0% | $1.74 | +60.4% | COM | 07317Q105 |
| KLRS | KALARIS THERAPEUTICS INC | 25,367 (-36.9%) | $214 (-7.8%) | 0.0% | $5.82 | +9.9% | COM | 482929106 |
| EWY | ISHARES INC | 6,000 (-20.0%) | $583 (-2.9%) | 0.0% | $80.10 | — | PUT | 464286772 |
| FITB | FIFTH THIRD BANCORP | 4,300 (-12.2%) | $201 (-7.8%) | 0.0% | $39.27 | +11.2% | PUT | 316773100 |
| AGI | ALAMOS GOLD INC NEW | 15,200 (-12.1%) | $586 (-2.8%) | 0.0% | — | — | CALL | 011532108 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 13,600 (-2.2%) | $38 (-29.0%) | 0.0% | $3.29 | -1.6% | PUT | 71601V105 |
| FSLY | FASTLY INC | 17,200 (-8.0%) | $175 (+9.5%) | 0.0% | $8.49 | +16.1% | CALL | 31188V100 |
| QUAD | QUAD / GRAPHICS INC | 20,472 (-10.5%) | $128 (-10.3%) | 0.0% | $6.16 | -4.5% | COM CL A | 747301109 |
| UTL | UNITIL CORP | 28,113 (-2.2%) | $1,362 (-1.0%) | 0.0% | $48.81 | -0.3% | COM | 913259107 |
| DAN | DANA INC | 284,741 (-15.8%) | $6,765 (-0.2%) | 0.0% | $15.91 | +32.8% | COM | 235825205 |
| DPST | DIREXION SHS ETF TR | 6,200 (-3.1%) | $626 (-2.2%) | 0.0% | $101.03 | — | PUT | 25460G153 |
| PR | PERMIAN RESOURCES CORP | 13,800 (-14.8%) | $194 (-6.6%) | 0.0% | $13.09 | +2.6% | PUT | 71424F105 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,472 (-2.1%) | $321 (+4.4%) | 0.0% | $190.74 | +15.8% | CL B | 913903100 |
| RIG | TRANSOCEAN LTD | 114,300 (-22.2%) | $472 (+2.9%) | 0.0% | $4.07 | -4.7% | CALL | H8817H100 |
| OXSQ | OXFORD SQUARE CAP CORP | 455,138 (-11.1%) | $801 (-1.6%) | 0.0% | $2.29 | -20.5% | COM | 69181V107 |
| ANTX | AN2 THERAPEUTICS INC | 61,612 (-4.1%) | $70 (-13.9%) | 0.0% | $1.15 | +1.5% | COM | 037326105 |
| NTR | NUTRIEN LTD | 4,100 (-8.9%) | $253 (-4.2%) | 0.0% | — | — | PUT | 67077M108 |
| — | MOGO INC | 10,670 (-12.5%) | $11 (-48.3%) | 0.0% | $1.81 | — | COM | 60800C208 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 16,490 (-5.6%) | $2,174 (+0.5%) | 0.0% | $99.11 | +28.0% | COM | 70932M107 |
| INMB | INMUNE BIO INC | 13,298 (-8.7%) | $21 (-31.2%) | 0.0% | $2.29 | -22.0% | COM | 45782T105 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 10,400 (-20.0%) | $32 (-22.2%) | 0.0% | $3.18 | +5.8% | PUT | 203668108 |
| DLO | DLOCAL LTD | 18,400 (-1.6%) | $260 (-2.6%) | 0.0% | $11.34 | +24.4% | CALL | G29018101 |
| MKC | MCCORMICK & CO INC | 78,800 (-1.9%) | $5,367 (-0.1%) | 0.0% | $72.73 | -9.4% | CALL | 579780206 |
| CRNT | CERAGON NETWORKS LTD | 11,203 (-10.9%) | $24 (-19.7%) | 0.0% | $2.41 | -7.5% | ORD | M22013102 |
| OPK | OPKO HEALTH INC | 15,900 (-1.2%) | $20 (-19.7%) | 0.0% | $1.49 | -6.6% | PUT | 68375N103 |
| AX | AXOS FINANCIAL INC | 2,500 (-3.8%) | $215 (-2.1%) | 0.0% | $81.59 | +0.9% | CALL | 05465C100 |
| AIG | AMERICAN INTL GROUP INC | 5,100 (-7.3%) | $436 (+1.0%) | 0.0% | $74.54 | +6.9% | PUT | 026874784 |
| TKO | TKO GROUP HOLDINGS INC | 1,767 (-4.0%) | $369 (-0.6%) | 0.0% | $116.19 | +66.8% | CL A | 87256C101 |
| UPWK | UPWORK INC | 10,700 (-5.3%) | $212 (+1.1%) | 0.0% | $14.61 | +25.5% | CALL | 91688F104 |
| MTB | M & T BK CORP | 4,096 (-1.7%) | $825 (+0.2%) | 0.0% | $189.24 | +0.5% | COM | 55261F104 |
| OLPX | OLAPLEX HLDGS INC | 163,950 (-2.7%) | $220 (-0.5%) | 0.0% | $1.43 | -16.5% | COM | 679369108 |
| AFRM | AFFIRM HLDGS INC | 91,600 (-1.8%) | $6,818 (-0.0%) | 0.0% | $46.29 | +55.5% | CALL | 00827B106 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| RBLX | ROBLOX CORP | 1,204,000 | $97,560 | 0.1% | $94.62 | +12.2% | CALL | 771049103 |
| AAPL | APPLE INC | 1,931,285 | $525,039 | 0.6% | $218.04 | +23.1% | COM | 037833100 |
| PRMB | PRIMO BRANDS CORPORATION | 3,642,877 | $59,561 | 0.1% | $30.53 | -39.5% | CLASS A COM SHS | 741623102 |
| JNJ | JOHNSON & JOHNSON | 491,100 | $101,633 | 0.1% | $166.99 | +18.0% | CALL | 478160104 |
| CPNG | COUPANG INC | 1,300,000 | $30,667 | 0.0% | $25.62 | +11.0% | CL A | 22266T109 |
| AXSM | AXSOME THERAPEUTICS INC | 155,000 | $28,309 | 0.0% | $100.82 | +38.5% | COM | 05464T104 |
| WFC | WELLS FARGO CO NEW | 1,025,900 | $95,614 | 0.1% | $66.27 | +30.7% | CALL | 949746101 |
| ABNB | AIRBNB INC | 625,534 | $84,897 | 0.1% | $131.68 | -5.4% | COM CL A | 009066101 |
| CIEN | CIENA CORP | 68,100 | $15,927 | 0.0% | $46.56 | +316.7% | CALL | 171779309 |
| GEMI | GEMINI SPACE STA INC | 398,437 | $3,952 | 0.0% | $25.81 | -39.6% | CL A COM | 36866J105 |
| CCL | CARNIVAL CORP | 2,628,937 | $80,288 | 0.1% | $21.60 | +29.1% | UNIT 99/99/9999 | 143658300 |
| — | ALIBABA GROUP HLDG LTD | 12,500 | $19,406 | 0.0% | $1270.23 | — | NOTE 0.500% 6/0 | 01609WBG6 |
| NTSK | NETSKOPE INC | 650,000 | $11,401 | 0.0% | $23.79 | -12.3% | CL A | 64119N608 |
| GLD | SPDR GOLD TR | 66,200 | $26,236 | 0.0% | $336.55 | — | CALL | 78463V107 |
| CI | THE CIGNA GROUP | 198,539 | $54,644 | 0.1% | $315.07 | -11.4% | COM | 125523100 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 500,000 | $20,420 | 0.0% | $38.84 | +3.0% | COM CL A | 349381103 |
| VITL | VITAL FARMS INC | 193,605 | $6,184 | 0.0% | $43.42 | -19.0% | COM | 92847W103 |
| ROST | ROSS STORES INC | 55,100 | $9,926 | 0.0% | $164.08 | +1.5% | CALL | 778296103 |
| SGHC | SUPER GROUP SGHC LIMITED | 928,590 | $11,097 | 0.0% | $9.35 | +28.5% | ORD SHS | G8588X103 |
| SOXL | DIREXION SHS ETF TR | 165,400 | $6,952 | 0.0% | $25.93 | — | PUT | 25459W458 |
| BHP | BHP GROUP LTD | 247,000 | $14,911 | 0.0% | — | — | CALL | 088606108 |
| U | UNITY SOFTWARE INC | 245,500 | $10,844 | 0.0% | $22.05 | +84.9% | COM | 91332U101 |
| LGN | LEGENCE CORP | 70,000 | $3,013 | 0.0% | $31.48 | +25.6% | CL A | 52476L109 |
| VRNS | VARONIS SYS INC | 32,000 | $1,050 | 0.0% | $48.32 | -13.1% | COM | 922280102 |
| GLD | SPDR GOLD TR | 19,200 | $7,609 | 0.0% | $336.55 | — | PUT | 78463V107 |
| NUGT | DIREXION SHS ETF TR | 18,900 | $3,475 | 0.0% | $60.70 | — | PUT | 25460G781 |
| AGQ | PROSHARES TR II | 6,500 | $1,008 | 0.0% | $45.38 | — | PUT | 74347W353 |
| AGQ | PROSHARES TR II | 6,300 | $977 | 0.0% | $45.38 | — | CALL | 74347W353 |
| COR | CENCORA INC | 19,000 | $6,417 | 0.0% | $281.68 | +20.9% | PUT | 03073E105 |
| ABT | ABBOTT LABS | 46,340 | $5,806 | 0.0% | $127.61 | -0.2% | COM | 002824100 |
| JNUG | DIREXION SHS ETF TR | 9,100 | $1,880 | 0.0% | $47.22 | — | PUT | 25460G831 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 39,000 | $1,459 | 0.0% | $34.65 | -5.1% | COM | 413197104 |
| APH | AMPHENOL CORP NEW | 32,621 | $4,408 | 0.0% | $61.50 | +117.1% | CL A | 032095101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 24,910 | $7,379 | 0.0% | $250.46 | +19.3% | COM | 459200101 |
| AJG | GALLAGHER ARTHUR J & CO | 6,844 | $1,771 | 0.0% | $315.56 | -16.3% | COM | 363576109 |
| APD | AIR PRODS & CHEMS INC | 13,400 | $3,310 | 0.0% | $252.88 | -0.5% | PUT | 009158106 |
| YINN | DIREXION SHS ETF TR | 29,400 | $1,252 | 0.0% | — | — | PUT | 25460G195 |
| BX | BLACKSTONE INC | 19,679 | $3,033 | 0.0% | $136.77 | +10.7% | COM | 09260D107 |
| CMI | CUMMINS INC | 3,679 | $1,878 | 0.0% | $319.12 | +46.1% | COM | 231021106 |
| PLD | PROLOGIS INC. | 24,754 | $3,160 | 0.0% | $109.27 | +13.4% | COM | 74340W103 |
| AXON | AXON ENTERPRISE INC | 2,103 | $1,194 | 0.0% | $556.00 | +11.6% | COM | 05464C101 |
| SNEX | STONEX GROUP INC | 52,500 | $4,994 | 0.0% | $72.13 | +30.7% | COM | 861896108 |
| PAAS | PAN AMERN SILVER CORP | 20,900 | $1,083 | 0.0% | $38.20 | +9.6% | CALL | 697900108 |
| HSBC | HSBC HLDGS PLC | 33,600 | $2,643 | 0.0% | — | — | PUT | 404280406 |
| MG | MISTRAS GROUP INC | 90,017 | $1,139 | 0.0% | $8.41 | +34.1% | COM | 60649T107 |
| IAU | ISHARES GOLD TR | 27,500 | $2,232 | 0.0% | $50.48 | — | PUT | 464285204 |
| DAL | DELTA AIR LINES INC DEL | 17,286 | $1,200 | 0.0% | $43.17 | +44.7% | COM NEW | 247361702 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 85,182 | $3,514 | 0.0% | $23.90 | +67.9% | ORD SHS CL A | G52694109 |
| GDXJ | VANECK ETF TRUST | 13,300 | $1,513 | 0.0% | — | — | PUT | 92189F791 |
| CRCL | CIRCLE INTERNET GROUP INC | 3,600 | $285 | 0.0% | $162.91 | -36.6% | CALL | 172573107 |
| NKE | NIKE INC | 31,695 | $2,019 | 0.0% | $73.50 | -11.7% | CL B | 654106103 |
| FAS | DIREXION SHS ETF TR | 19,000 | $3,198 | 0.0% | $168.33 | — | CALL | 25459Y694 |
| SNDL | SNDL INC | 169,300 | $281 | 0.0% | $1.91 | +5.3% | PUT | 83307B101 |
| ITB | ISHARES TR | 15,100 | $1,454 | 0.0% | $96.30 | — | PUT | 464288752 |
| APO | APOLLO GLOBAL MGMT INC | 12,374 | $1,791 | 0.0% | $141.91 | -6.6% | COM | 03769M106 |
| LOW | LOWES COS INC | 14,946 | $3,604 | 0.0% | $211.59 | +13.3% | COM | 548661107 |
| UPRO | PROSHARES TR | 33,900 | $3,924 | 0.0% | — | — | CALL | 74347X864 |
| DELL | DELL TECHNOLOGIES INC | 8,032 | $1,011 | 0.0% | $102.33 | +37.5% | CL C | 24703L202 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 4,580 | $931 | 0.0% | $146.93 | +26.3% | COM | 49338L103 |
| PRGO | PERRIGO CO PLC | 14,900 | $207 | 0.0% | $18.94 | -12.0% | CALL | G97822103 |
| WEAV | WEAVE COMMUNICATIONS INC | 137,000 | $1,040 | 0.0% | $11.61 | -42.8% | COM | 94724R108 |
| OXY | OCCIDENTAL PETE CORP | 19,167 | $788 | 0.0% | $51.07 | -18.7% | COM | 674599105 |
| EGO | ELDORADO GOLD CORP NEW | 16,200 | $582 | 0.0% | $20.14 | +48.6% | PUT | 284902509 |
| FSLR | FIRST SOLAR INC | 2,860 | $747 | 0.0% | $198.06 | +27.3% | COM | 336433107 |
| GLW | CORNING INC | 20,792 | $1,821 | 0.0% | $38.02 | +126.2% | COM | 219350105 |
| SYY | SYSCO CORP | 12,761 | $940 | 0.0% | $71.31 | +5.9% | COM | 871829107 |
| URA | GLOBAL X FDS | 21,700 | $927 | 0.0% | $27.39 | — | PUT | 37954Y871 |
| SOXX | ISHARES TR | 3,500 | $1,054 | 0.0% | $249.42 | — | PUT | 464287523 |
| MPLX | MPLX LP | 30,100 | $1,606 | 0.0% | — | — | PUT | 55336V100 |
| AME | AMETEK INC | 6,135 | $1,260 | 0.0% | $174.31 | +11.5% | COM | 031100100 |
| ITUB | ITAU UNIBANCO HLDG S A | 500,000 | $3,580 | 0.0% | $7.12 | — | PUT | 465562106 |
| DHC | DIVERSIFIED HEALTHCARE TR | 203,600 | $987 | 0.0% | $4.75 | — | PUT | 25525P107 |
| ADCT | ADC THERAPEUTICS SA | 173,867 | $614 | 0.0% | $3.13 | +29.7% | SHS | H0036K147 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 12,140 | $996 | 0.0% | $85.64 | -9.0% | COMMON STOCK | 36266G107 |
| EWG | ISHARES INC | 83,800 | $3,562 | 0.0% | — | — | CALL | 464286806 |
| PNC | PNC FINL SVCS GROUP INC | 10,451 | $2,181 | 0.0% | $184.15 | +4.7% | COM | 693475105 |
| NVAX | NOVAVAX INC | 36,100 | $243 | 0.0% | — | — | CALL | 670002401 |
| DTE | DTE ENERGY CO | 5,535 | $714 | 0.0% | $102.17 | +31.9% | COM | 233331107 |
| SILJ | AMPLIFY ETF TR | 15,000 | $415 | 0.0% | $9.93 | — | PUT | 032108649 |
| COMP | COMPASS INC | 26,100 | $276 | 0.0% | $6.55 | +39.4% | CALL | 20464U100 |
| VSAT | VIASAT INC | 12,500 | $431 | 0.0% | $23.92 | +47.6% | PUT | 92552V100 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 39,800 | $301 | 0.0% | $7.57 | — | CALL | 585464100 |
| INCY | INCYTE CORP | 4,395 | $434 | 0.0% | $63.41 | +52.6% | COM | 45337C102 |
| AMC | AMC ENTMT HLDGS INC | 44,200 | $69 | 0.0% | — | — | CALL | 00165C302 |
| GPC | GENUINE PARTS CO | 3,707 | $456 | 0.0% | $136.70 | -5.9% | COM | 372460105 |
| CFG | CITIZENS FINL GROUP INC | 11,446 | $669 | 0.0% | $37.87 | +41.5% | COM | 174610105 |
| IAU | ISHARES GOLD TR | 6,201 | $503 | 0.0% | $50.48 | — | ISHARES NEW | 464285204 |
| J | JACOBS SOLUTIONS INC | 3,186 | $422 | 0.0% | $133.20 | +9.9% | COM | 46982L108 |
| SW | SMURFIT WESTROCK PLC | 13,916 | $538 | 0.0% | $48.35 | -21.1% | SHS | G8267P108 |
| BDX | BECTON DICKINSON & CO | 7,639 | $1,483 | 0.0% | $186.68 | +1.5% | COM | 075887109 |
| ITB | ISHARES TR | 4,600 | $443 | 0.0% | $96.30 | — | CALL | 464288752 |
| IAU | ISHARES GOLD TR | 5,800 | $471 | 0.0% | $50.48 | — | CALL | 464285204 |
| KBE | SPDR SERIES TRUST | 38,300 | $2,324 | 0.0% | $52.96 | — | PUT | 78464A797 |
| EIX | EDISON INTL | 10,254 | $615 | 0.0% | $55.47 | +3.4% | COM | 281020107 |
| BBY | BEST BUY INC | 5,207 | $349 | 0.0% | $80.44 | -6.2% | COM | 086516101 |
| NWSA | NEWS CORP NEW | 9,980 | $261 | 0.0% | $27.27 | -3.8% | CL A | 65249B109 |
| STNE | STONECO LTD | 11,000 | $163 | 0.0% | — | — | PUT | G85158106 |
| IAG | IAMGOLD CORP | 12,700 | $209 | 0.0% | — | — | PUT | 450913108 |
| CSR | CENTERSPACE | 5,323 | $355 | 0.0% | $58.90 | — | COM | 15202L107 |
| ENB | ENBRIDGE INC | 15,900 | $760 | 0.0% | $42.60 | +10.6% | PUT | 29250N105 |
| MAS | MASCO CORP | 5,535 | $351 | 0.0% | $67.44 | -4.0% | COM | 574599106 |
| CCK | CROWN HLDGS INC | 6,500 | $669 | 0.0% | $96.04 | +1.4% | PUT | 228368106 |
| ALLE | ALLEGION PLC | 2,293 | $365 | 0.0% | $132.36 | +25.9% | ORD SHS | G0176J109 |
| USO | UNITED STS OIL FD LP | 8,900 | $616 | 0.0% | $72.35 | — | CALL | 91232N207 |
| UCO | PROSHARES TR II | 12,800 | $247 | 0.0% | — | — | CALL | 74347Y888 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 66,400 | $124 | 0.0% | $1.33 | +44.6% | CALL | 69404D108 |
| AVY | AVERY DENNISON CORP | 2,060 | $375 | 0.0% | $184.38 | -6.5% | COM | 053611109 |
| TAL | TAL EDUCATION GROUP | 123,400 | $1,346 | 0.0% | $10.79 | — | SPONSORED ADS | 874080104 |
| FEZ | SPDR INDEX SHS FDS | 15,500 | $998 | 0.0% | $62.12 | — | PUT | 78463X202 |
| GENVR | GEN DIGITAL INC | 12,800 | $56 | 0.0% | $8.16 | — | RIGHT 99/99/9999 | 668771116 |
| LDOS | LEIDOS HOLDINGS INC | 3,407 | $615 | 0.0% | $142.86 | +32.4% | COM | 525327102 |
| UBS | UBS GROUP AG | 5,800 | $269 | 0.0% | — | — | PUT | H42097107 |
| SRE | SEMPRA | 17,394 | $1,536 | 0.0% | $74.48 | +21.6% | COM | 816851109 |
| PLCE | CHILDRENS PL INC NEW | 13,400 | $53 | 0.0% | $7.16 | 0.0% | CALL | 168905107 |
| IHI | ISHARES TR | 14,200 | $883 | 0.0% | — | — | CALL | 464288810 |
| NGD | NEW GOLD INC CDA | 18,500 | $161 | 0.0% | $7.49 | +0.5% | PUT | 644535106 |
| PKG | PACKAGING CORP AMER | 2,382 | $491 | 0.0% | $196.72 | +2.9% | COM | 695156109 |
| TECL | DIREXION SHS ETF TR | 4,000 | $470 | 0.0% | $93.06 | — | CALL | 25459W102 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 7,600 | $446 | 0.0% | — | — | CALL | 46138W107 |
| OPK | OPKO HEALTH INC | 92,500 | $117 | 0.0% | $1.49 | -6.6% | CALL | 68375N103 |
| FAS | DIREXION SHS ETF TR | 2,700 | $454 | 0.0% | $168.33 | — | PUT | 25459Y694 |
| LQD | ISHARES TR | 11,300 | $1,245 | 0.0% | $107.78 | — | CALL | 464287242 |
| SAVA | CASSAVA SCIENCES INC | 26,300 | $52 | 0.0% | $10.40 | -69.2% | CALL | 14817C107 |
| SOLV | SOLVENTUM CORP | 3,929 | $311 | 0.0% | $60.70 | +26.2% | COM SHS | 83444M101 |
| USO | UNITED STS OIL FD LP | 5,300 | $367 | 0.0% | $72.35 | — | PUT | 91232N207 |
| HAS | HASBRO INC | 3,553 | $291 | 0.0% | $61.70 | +26.5% | COM | 418056107 |
| MPLX | MPLX LP | 6,100 | $326 | 0.0% | — | — | CALL | 55336V100 |
| L | LOEWS CORP | 4,516 | $476 | 0.0% | $75.37 | +36.9% | COM | 540424108 |
| IEP | ICAHN ENTERPRISES LP | 22,500 | $170 | 0.0% | — | — | PUT | 451100101 |
| TZA | DIREXION SHS ETF TR | 26,800 | $201 | 0.0% | — | — | CALL | 25460E232 |
| JKS | JINKOSOLAR HLDG CO LTD | 10,200 | $263 | 0.0% | — | — | PUT | 47759T100 |
| WYNN | WYNN RESORTS LTD | 2,250 | $271 | 0.0% | $93.42 | +32.3% | COM | 983134107 |
| BTBT | BIT DIGITAL INC | 15,900 | $30 | 0.0% | $3.09 | -6.3% | PUT | G1144A105 |
| EPD | ENTERPRISE PRODS PARTNERS L | 21,400 | $686 | 0.0% | — | — | PUT | 293792107 |
| NDSN | NORDSON CORP | 1,422 | $342 | 0.0% | $199.49 | +17.4% | COM | 655663102 |
| CZNC | CITIZENS & NORTHN CORP | 34,713 | $700 | 0.0% | $18.16 | +7.9% | COM | 172922106 |
| CBOE | CBOE GLOBAL MKTS INC | 2,785 | $699 | 0.0% | $184.08 | +35.1% | COM | 12503M108 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 22,100 | $52 | 0.0% | $3.32 | -17.7% | CALL | 18914F103 |
| XPO | XPO INC | 2,300 | $313 | 0.0% | $129.54 | +5.2% | CALL | 983793100 |
| QLYS | QUALYS INC | 25,000 | $3,323 | 0.0% | $133.66 | +2.9% | COM | 74758T303 |
| LQD | ISHARES TR | 10,500 | $1,157 | 0.0% | $107.78 | — | PUT | 464287242 |
| STE | STERIS PLC | 2,616 | $663 | 0.0% | $213.96 | +17.4% | SHS USD | G8473T100 |
| UNG | UNITED STS NAT GAS FD LP | 15,300 | $188 | 0.0% | — | — | CALL | 912318409 |
| SFIX | STITCH FIX INC | 12,300 | $65 | 0.0% | $4.24 | +7.7% | PUT | 860897107 |
| XLRE | SELECT SECTOR SPDR TR | 6,000 | $242 | 0.0% | $40.35 | — | PUT | 81369Y860 |
| VTI | VANGUARD INDEX FDS | 1,500 | $503 | 0.0% | $335.27 | — | PUT | 922908769 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 29,796 | $491 | 0.0% | $18.36 | -10.6% | COM SHS | 61774A103 |
| FSM | FORTUNA MNG CORP | 11,300 | $111 | 0.0% | — | — | PUT | 349942102 |
| UUUU | ENERGY FUELS INC | 11,200 | $163 | 0.0% | — | — | PUT | 292671708 |
| TAL | TAL EDUCATION GROUP | 30,700 | $335 | 0.0% | $10.79 | — | CALL | 874080104 |
| ARHS | ARHAUS INC | 15,000 | $168 | 0.0% | $10.38 | 0.0% | CALL | 04035M102 |
| KOLD | PROSHARES TR II | 17,700 | $624 | 0.0% | — | — | CALL | 74347Y813 |
| CRON | CRONOS GROUP INC | 56,100 | $148 | 0.0% | $2.59 | 0.0% | PUT | 22717L101 |
| MQ | MARQETA INC | 15,600 | $74 | 0.0% | $5.18 | -7.2% | CALL | 57142B104 |
| MKC | MCCORMICK & CO INC | 6,749 | $460 | 0.0% | $72.73 | -9.4% | COM NON VTG | 579780206 |
| DPST | DIREXION SHS ETF TR | 8,200 | $828 | 0.0% | $101.03 | — | CALL | 25460G153 |
| BTG | B2GOLD CORP | 17,600 | $79 | 0.0% | $3.12 | +49.4% | CALL | 11777Q209 |
| TMC | TMC THE METALS COMPANY INC | 31,900 | $197 | 0.0% | $7.02 | 0.0% | CALL | 87261Y106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 153,756 | $2,672 | 0.0% | $25.84 | -31.6% | COM | 46269C102 |
| IJR | ISHARES TR | 4,400 | $529 | 0.0% | — | — | CALL | 464287804 |
| YUM | YUM BRANDS INC | 7,399 | $1,119 | 0.0% | $131.94 | +11.9% | COM | 988498101 |
| AX | AXOS FINANCIAL INC | 3,900 | $336 | 0.0% | $81.59 | +0.9% | PUT | 05465C100 |
| SABR | SABRE CORP | 11,300 | $15 | 0.0% | — | — | CALL | 78573M104 |
| PAYO | PAYONEER GLOBAL INC | 10,000 | $56 | 0.0% | $9.03 | -36.0% | PUT | 70451X104 |
| TNA | DIREXION SHS ETF TR | 13,700 | $624 | 0.0% | — | — | PUT | 25459W847 |
| RNG | RINGCENTRAL INC | 7,300 | $211 | 0.0% | $31.08 | -8.4% | CALL | 76680R206 |
| WTI | W & T OFFSHORE INC | 18,100 | $30 | 0.0% | $2.08 | -7.6% | CALL | 92922P106 |
| TLYS | TILLYS INC | 47,255 | $94 | 0.0% | $1.73 | -5.5% | CL A | 886885102 |
| DNN | DENISON MINES CORP | 28,200 | $75 | 0.0% | $2.19 | +24.0% | PUT | 248356107 |
| BGS | B & G FOODS INC NEW | 17,200 | $74 | 0.0% | $4.63 | -7.4% | CALL | 05508R106 |
| IEF | ISHARES TR | 7,300 | $702 | 0.0% | $94.73 | — | PUT | 464287440 |
| IEF | ISHARES TR | 7,200 | $692 | 0.0% | $94.73 | — | CALL | 464287440 |
| DNN | DENISON MINES CORP | 22,600 | $60 | 0.0% | $2.19 | +24.0% | CALL | 248356107 |
| NNDM | NANO DIMENSION LTD | 60,600 | $93 | 0.0% | $2.31 | — | PUT | 63008G203 |
| MSOS | ADVISORSHARES TR | 10,900 | $51 | 0.0% | $3.81 | — | PUT | 00768Y453 |
| FXE | INVESCO CURRENCYSHARES EURO | 5,900 | $640 | 0.0% | — | — | CALL | 46138K103 |
| QMMM | QMMM HOLDINGS LTD | 2,858 | $341 | 0.0% | $28.51 | +318.9% | COM SHS CL A | G7309R114 |
| SNY | SANOFI SA | 33,566 | $0 | 0.0% | — | — | SPONSORED ADR | 80105N105 |