ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $72 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 1,488 Value ($000) $66 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 1,489 Value ($000) $64 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 4,739 Value ($000) $195 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 108 Value ($000) $4 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 105 Value ($000) $5 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 27,299 Value ($000) $990 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 473 Value ($000) $18 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 938 Value ($000) $42 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 718 Value ($000) $23 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 6,386 Value ($000) $205 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 6,385 Value ($000) $195 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 6,140 Value ($000) $245 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 6,140 Value ($000) $184 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 6,139 Value ($000) $183 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 6,139 Value ($000) $37 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 6,112 Value ($000) $193 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 6,112 Value ($000) $172 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 6,112 Value ($000) $177 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 6,112 Value ($000) $183 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 5,207 Value ($000) $130 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 5,209 Value ($000) $134 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 5,159 Value ($000) $135 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 3,262 Value ($000) $92 Avg Close $26.33 Range $16.50 - $30.84