ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,000 Value ($000) $375,000 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 15,000 Value ($000) $312,000 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 15,000 Value ($000) $393 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 15,000 Value ($000) $450,000 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 15,000 Value ($000) $567,300 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 15,000 Value ($000) $514,500 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 15,000 Value ($000) $593,550 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 15,000 Value ($000) $555,000 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 15,000 Value ($000) $588 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 15,000 Value ($000) $558 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 15,000 Value ($000) $511 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 15,000 Value ($000) $439 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 17,000 Value ($000) $502 Avg Close $21.99 Range $20.59 - $23.60
Q3 2017
Shares 16,838 Value ($000) $466 Avg Close $21.29 Range $18.64 - $23.79
Q2 2017
Shares 14,021 Value ($000) $428 Avg Close $22.57 Range $21.35 - $23.93