ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,363 Value ($000) $549 Avg Close $46.95 Range $42.19 - $53.41
Q3 2025
Shares 11,363 Value ($000) $500 Avg Close $43.52 Range $40.18 - $46.14
Q2 2025
Shares 11,363 Value ($000) $487 Avg Close $40.79 Range $34.88 - $43.37
Q1 2025
Shares 11,363 Value ($000) $468 Avg Close $39.37 Range $34.79 - $43.40
Q4 2024
Shares 11,363 Value ($000) $453 Avg Close $42.76 Range $37.08 - $48.83
Q3 2024
Shares 11,363 Value ($000) $496 Avg Close $38.03 Range $31.06 - $42.60
Q2 2024
Shares 11,363 Value ($000) $412 Avg Close $31.13 Range $28.89 - $34.81
Q1 2024
Shares 11,363 Value ($000) $427 Avg Close $36.64 Range $32.16 - $44.08
Q4 2023
Shares 11,363 Value ($000) $509 Avg Close $35.08 Range $29.15 - $45.53
Q3 2023
Shares 11,363 Value ($000) $359 Avg Close $30.63 Range $28.60 - $33.11
Q2 2023
Shares 11,363 Value ($000) $377 Avg Close $28.47 Range $24.68 - $34.09
Q1 2023
Shares 11,363 Value ($000) $370 Avg Close $33.17 Range $28.44 - $36.74
Q4 2022
Shares 11,363 Value ($000) $452 Avg Close $32.95 Range $25.58 - $37.45
Q3 2022
Shares 11,363 Value ($000) $341 Avg Close $29.82 Range $25.93 - $32.84
Q2 2022
Shares 11,363 Value ($000) $337 Avg Close $29.70 Range $25.93 - $31.98
Q1 2022
Shares 11,363 Value ($000) $397 Avg Close $29.20 Range $27.32 - $31.97
Q4 2021
Shares 11,363 Value ($000) $355 Avg Close $25.11 Range $23.68 - $28.16
Q3 2021
Shares 11,363 Value ($000) $318 Avg Close $24.43 Range $23.34 - $25.64
Q2 2021
Shares 11,363 Value ($000) $317 Avg Close $24.34 Range $23.33 - $26.07
Q1 2021
Shares 11,363 Value ($000) $333 Avg Close $23.85 Range $20.42 - $28.89
Q4 2020
Shares 11,363 Value ($000) $284 Avg Close $20.20 Range $16.85 - $23.88
Q3 2020
Shares 13,863 Value ($000) $288 Avg Close $18.47 Range $15.97 - $22.03
Q2 2020
Shares 13,863 Value ($000) $363 Avg Close $20.49 Range $17.28 - $25.36
Q1 2020
Shares 13,863 Value ($000) $415 Avg Close $26.33 Range $16.50 - $30.84
Q4 2019
Shares 13,863 Value ($000) $524 Avg Close $28.67 Range $27.01 - $30.94
Q3 2019
Shares 13,863 Value ($000) $475 Avg Close $28.90 Range $26.00 - $31.40
Q2 2019
Shares 13,863 Value ($000) $549 Avg Close $30.04 Range $27.30 - $31.86
Q1 2019
Shares 13,863 Value ($000) $513 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 13,863 Value ($000) $544 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 13,863 Value ($000) $516 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 13,863 Value ($000) $472 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 13,863 Value ($000) $405 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 13,863 Value ($000) $410 Avg Close $21.99 Range $20.59 - $23.60