Location: Mansfield, OH
CIK: 0001726752 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 27, 2026
Total Value: $1.026B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 23,159 | $3.769M | 0.4% | $162.75 | $162.75 | — | COM SHS | 30233Q108 |
| EMBX | VANECK FDS | 53,478 | $2.642M | 0.3% | $49.40 | $50.87 | -2.9% | EMER MARK BD ETF | 92107P772 |
| SKHY | SK HYNIX INC | 6,535 | $1.203M | 0.1% | $184.15 | $165.41 | +11.3% | AMERICAN DEPOSIT | 78392B206 |
| FTEC | FIDELITY COVINGTON TRUST | 3,683 | $1.105M | 0.1% | $300.06 | $283.64 | +5.8% | MSCI INFO TECH I | 316092808 |
| IUSG | ISHARES TR | 4,925 | $954K | 0.1% | $193.75 | $189.38 | +2.3% | CORE S&P US GWT | 464287671 |
| AOM | ISHARES TR | 15,000 | $731K | 0.1% | $48.74 | $49.43 | -1.4% | CORE 40 MODE ETF | 464289875 |
| TEVJF | TEVA PHARMACEUTICAL INDS LTD | 13,868 | $549K | 0.1% | $39.60 | $33.71 | +15.6% | SHS | M8769Q102 |
| OKE | ONEOK INC NEW | 2,856 | $244K | 0.0% | $85.27 | $85.27 | — | COM | 30609A109 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 4,000 | $168K | 0.0% | $41.94 | $41.67 | +0.6% | FT VEST U.S EQT | 33740F433 |
| GTES | GATES INDL CORP LTD | 5,912 | $155K | 0.0% | $26.20 | $26.20 | — | COM SHS | G39104107 |
| TPC | TUTOR PERINI CORP | 1,654 | $136K | 0.0% | $82.52 | $85.92 | -4.0% | COM | 901109108 |
| IRON | DISC MEDICINE INC | 1,820 | $119K | 0.0% | $65.46 | $75.57 | -13.4% | COM | 254604101 |
| DK | DELEK US HLDGS INC NEW | 1,558 | $111K | 0.0% | $71.37 | $66.81 | +6.8% | COM | 24665A103 |
| ATLC | ATLANTICUS HOLDINGS CORP | 993 | $86,917 | 0.0% | $87.53 | $96.85 | -9.6% | COM | 04914Y102 |
| ARM | ARM HOLDINGS PLC | 283 | $81,974 | 0.0% | $289.66 | $272.32 | +6.4% | SPONSORED ADS | 042068205 |
| TTAN | SERVICETITAN INC | 1,071 | $70,461 | 0.0% | $65.79 | $78.24 | -15.9% | SHS CL A | 81764X103 |
| MBGL | MOBILITY GLOBAL INC | 3,997 | $68,549 | 0.0% | $17.15 | $20.11 | -14.7% | COM SHS | 60744M106 |
| MIST | MILESTONE PHARMACEUTICALS IN | 79,070 | $68,451 | 0.0% | $0.87 | $1.11 | -21.9% | COM | 59935V107 |
| BBBY | NEIGHBORHOOD INTELLIGENCE IN | 22,579 | $66,382 | 0.0% | $2.94 | $4.40 | -33.1% | COM | 690370101 |
| XLG | INVESCO EXCHANGE TRADED FD T | 820 | $52,160 | 0.0% | $63.61 | $62.19 | +2.3% | S&P 500 TOP 50 | 46137V233 |
| — | CBRE GBL REAL ESTATE INC FD | 4,429 | $52,085 | 0.0% | $11.76 | $11.76 | — | COM SHS OF BEN | 12504G878 |
| DBEF | DBX ETF TR | 884 | $48,576 | 0.0% | $54.95 | $55.27 | -0.6% | XTRACK MSCI EAFE | 233051200 |
| CPRI | CAPRI HOLDINGS LIMITED | 3,312 | $46,765 | 0.0% | $14.12 | $15.27 | -7.5% | SHS | G1890L107 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 673 | $45,654 | 0.0% | $67.84 | $68.54 | -1.1% | RAFI STRATGIC US | 46138J742 |
| ARVN | ARVINAS INC | 5,866 | $45,374 | 0.0% | $7.74 | $8.57 | -9.6% | COM | 04335A105 |
| SEI | SOLARIS ENERGY INFRAS INC | 623 | $44,345 | 0.0% | $71.18 | $60.91 | +16.9% | COM CL A | 83418M103 |
| DDWM | WISDOMTREE TR | 967 | $44,124 | 0.0% | $45.63 | $46.87 | -2.6% | DYNAMIC INTL EQT | 97717X263 |
| AUGO | AURA MINERALS INC | 537 | $42,251 | 0.0% | $78.68 | $73.10 | +7.6% | SHS NEW | G06973112 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 500 | $41,080 | 0.0% | $82.16 | $83.63 | -1.8% | INTRNL RES EQT | 46641Q134 |
| ANGO | ANGIODYNAMICS INC | 2,616 | $40,234 | 0.0% | $15.38 | $14.90 | +3.2% | COM | 03475V101 |
| NUS | NU SKIN ENTERPRISES INC | 8,346 | $37,807 | 0.0% | $4.53 | $4.94 | -8.3% | CL A | 67018T105 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 337 | $37,594 | 0.0% | $111.55 | $115.51 | -3.3% | S&P MDCP QUALITY | 46137V472 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 7,710 | $36,198 | 0.0% | $4.69 | $5.18 | -9.4% | COM NEW | 90466Y202 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 1,365 | $36,077 | 0.0% | $26.43 | $26.15 | +1.1% | COM | 03969K108 |
| EQX | EQUINOX GOLD CORP | 3,166 | $35,174 | 0.0% | $11.11 | $11.15 | -0.3% | COM | 29446Y502 |
| KRMN | KARMAN HLDGS INC | 990 | $32,096 | 0.0% | $32.42 | $46.67 | -30.5% | COMMON STOCK | 485924104 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 765 | $31,044 | 0.0% | $40.58 | $43.17 | -6.0% | SMID RISNG ETF | 33741X102 |
| ADIG | ADI GLOBAL DISTR INC | 1,277 | $22,884 | 0.0% | $17.92 | $21.80 | -17.8% | COM SHS | 001026103 |
| HEZU | ISHARES TR | 419 | $20,296 | 0.0% | $48.44 | $49.18 | -1.5% | CUR HD EURZN ETF | 46434V639 |
| NVMI | NOVA LTD | 51 | $19,645 | 0.0% | $385.20 | $398.50 | -3.3% | COM | M7516K103 |
| SCHK | SCHWAB STRATEGIC TR | 506 | $18,544 | 0.0% | $36.65 | $36.63 | +0.1% | 1000 INDEX ETF | 808524722 |
| MFP | MIDERA FOOD PROCESSING INC | 428 | $17,471 | 0.0% | $40.82 | $44.38 | -8.0% | COM | 59739R104 |
| CERY | SPDR SERIES TRUST | 439 | $17,218 | 0.0% | $39.22 | $37.34 | +5.0% | STATE STRET SPDR | 78468R440 |
| SITC | SITE CTRS CORP | 4,988 | $16,810 | 0.0% | $3.37 | $3.37 | — | COM | 82981J851 |
| SPMD | SPDR SERIES TRUST | 250 | $15,760 | 0.0% | $63.04 | $66.13 | -4.7% | ST STR P400MID | 78464A847 |
| FFLX | FIRST TR EXCHNG TRADED FD VI | 1,664 | $15,625 | 0.0% | $9.39 | $9.59 | -2.1% | FLEXIBLE INCOME | 33740U257 |
| TENX | TENAX THERAPEUTICS INC | 8,103 | $15,315 | 0.0% | $1.89 | $7.53 | -74.9% | COM NEW | 88032L605 |
| GCOW | PACER FDS TR | 320 | $14,309 | 0.0% | $44.72 | $46.04 | -2.8% | GLOBL CASH ETF | 69374H709 |
| — | BLACKROCK MUNIASSETS FD INC | 1,474 | $14,077 | 0.0% | $9.55 | $9.55 | — | COM | 09254J102 |
| SPLB | SPDR SERIES TRUST | 626 | $12,758 | 0.0% | $20.38 | $21.43 | -4.9% | ST LONG BD ETF | 78464A367 |
| RXST | RXSIGHT INC | 2,488 | $12,191 | 0.0% | $4.90 | $5.87 | -16.5% | COM | 78349D107 |
| CABO | CABLE ONE INC | 1,097 | $12,089 | 0.0% | $11.02 | $30.85 | -64.3% | COM | 12685J105 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 242 | $11,822 | 0.0% | $48.85 | $49.66 | -1.6% | SHS CREAT UNIT | 14020W106 |
| LEU | CENTRUS ENERGY CORP | 79 | $11,020 | 0.0% | $139.49 | $168.76 | -17.3% | CL A | 15643U104 |
| LI | LI AUTO INC | 927 | $10,531 | 0.0% | $11.36 | $12.30 | -7.7% | SPONSORED ADS | 50202M102 |
| TRC | TEJON RANCH CO | 596 | $9,667 | 0.0% | $16.22 | $16.90 | -4.0% | COM | 879080109 |
| EMBC | EMBECTA CORP | 1,647 | $9,322 | 0.0% | $5.66 | $4.50 | +25.7% | COMMON STOCK | 29082K105 |
| HNRG | HALLADOR ENERGY COMPANY | 645 | $8,946 | 0.0% | $13.87 | $15.61 | -11.2% | COM | 40609P105 |
| EMHC | SPDR SERIES TRUST | 359 | $8,569 | 0.0% | $23.87 | $24.86 | -4.0% | ST STR USD ETF | 78468R515 |
| CIM | CHIMERA INVT CORP | 887 | $8,453 | 0.0% | $9.53 | $9.53 | — | COM SHS | 16934Q802 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 211 | $8,288 | 0.0% | $39.28 | $40.48 | -3.0% | FIRST TR TA HIYL | 33738D408 |
| RXRX | RECURSION PHARMACEUTICALS IN | 1,994 | $8,235 | 0.0% | $4.13 | $3.39 | +21.9% | CL A | 75629V104 |
| SPRB | SPRUCE BIOSCIENCES INC | 167 | $8,113 | 0.0% | $48.58 | $50.67 | -4.1% | COM NEW | 85209E208 |
| MMS | MAXIMUS INC | 149 | $7,925 | 0.0% | $53.19 | $57.41 | -7.4% | COM | 577933104 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 99 | $7,772 | 0.0% | $78.51 | $76.77 | +2.3% | BETABULDRS JAPAN | 46641Q217 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 184 | $7,596 | 0.0% | $41.28 | $42.79 | -3.6% | SMITH OPPORT FXD | 33740F805 |
| FER | FERROVIAL NV | 139 | $7,520 | 0.0% | $54.10 | $61.36 | -11.8% | ORD SHS | N3168P101 |
| ESRT | EMPIRE ST RLTY TR INC | 1,856 | $7,480 | 0.0% | $4.03 | $4.03 | — | CL A | 292104106 |
| TIPT | TIPTREE INC | 437 | $7,425 | 0.0% | $16.99 | $17.92 | -5.2% | COM | 88822Q103 |
| FSLY | FASTLY INC | 284 | $7,290 | 0.0% | $25.67 | $23.10 | +11.1% | CL A | 31188V100 |
| VERA | VERA THERAPEUTICS INC | 224 | $7,233 | 0.0% | $32.29 | $34.97 | -7.7% | CL A | 92337R101 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 693 | $7,145 | 0.0% | $10.31 | $11.54 | -10.7% | COM CL A | 532257805 |
| SION | SIONNA THERAPEUTICS INC | 1,350 | $7,101 | 0.0% | $5.26 | $22.96 | -77.1% | COM | 829401108 |
| OSS | ONE STOP SYS INC | 803 | $7,010 | 0.0% | $8.73 | $11.68 | -25.2% | COM | 68247W109 |
| CGON | CG ONCOLOGY INC | 98 | $6,947 | 0.0% | $70.89 | $73.48 | -3.5% | COM | 156944100 |
| METC | RAMACO RES INC | 829 | $6,856 | 0.0% | $8.27 | $11.22 | -26.3% | COM CL A | 75134P600 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,070 | $6,827 | 0.0% | $6.38 | $9.34 | -31.7% | COM | 238337109 |
| WGS | GENEDX HOLDINGS CORP | 94 | $6,796 | 0.0% | $72.30 | $77.49 | -6.7% | COM CL A | 81663L200 |
| FWDI | FORWARD INDUSTRIES INC | 867 | $6,763 | 0.0% | $7.80 | $7.80 | — | COM NEW | 349932103 |
| — | ABERDEEN MUN INCOME FD | 1,340 | $6,499 | 0.0% | $4.85 | $4.85 | — | SH BEN INT | 552738106 |
| GARP | ISHARES TR | 75 | $6,395 | 0.0% | $85.27 | $82.27 | +3.6% | MSCI US GARP ETF | 46436E403 |
| YSWY | YESWAY INC | 291 | $5,867 | 0.0% | $20.16 | $21.88 | -7.8% | COM CL A | 98585C100 |
| GLXY | GALAXY DIGITAL INC. | 258 | $5,867 | 0.0% | $22.74 | $23.34 | -2.6% | CL A | 36317J209 |
| EMA | EMERA INC | 119 | $5,692 | 0.0% | $47.83 | $51.39 | -6.9% | COM | 290876101 |
| BKSY | BLACKSKY TECHNOLOGY INC | 253 | $5,391 | 0.0% | $21.31 | $24.37 | -12.5% | CL A NEW | 09263B207 |
| CLBK | COLUMBIA FINL INC | 450 | $4,977 | 0.0% | $11.06 | $11.06 | — | COM SHS | 197914104 |
| MRX | MAREX GROUP LTD | 71 | $4,953 | 0.0% | $69.76 | $69.76 | — | ORD | G5T40M104 |
| FTS | FORTIS INC | 88 | $4,648 | 0.0% | $52.82 | $55.95 | -5.6% | COM | 349553107 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 61 | $4,234 | 0.0% | $69.41 | $80.89 | -14.2% | SHS | M4056D110 |
| VCX | FUNDRISE INNOVATION FD LLC | 117 | $3,466 | 0.0% | $29.62 | $29.62 | — | COM SHS | 360852107 |
| TEM | TEMPUS AI INC | 34 | $2,785 | 0.0% | $81.91 | $60.36 | +35.7% | CL A | 88023B103 |
| — | ABERDEEN INDIA FD INC | 228 | $2,426 | 0.0% | $10.64 | $10.64 | — | COM | 454089103 |
| MGPI | MGP INGREDIENTS INC NEW | 180 | $2,385 | 0.0% | $13.25 | $16.55 | -19.9% | COM | 55303J106 |
| CBC | CENTRAL BANCOMPANY | 76 | $2,375 | 0.0% | $31.25 | $32.12 | -2.7% | COM CL A | 152413100 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 127 | $2,160 | 0.0% | $17.01 | $15.01 | +13.3% | ORDINARY SHARES | G63755105 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 39 | $1,890 | 0.0% | $48.46 | $49.44 | -2.0% | FST LOW OPPT EFT | 33739Q200 |
| — | STRATEGY INC | 25 | $1,854 | 0.0% | $74.16 | $74.16 | — | SERIES A PERP PF | 594972887 |
| ABVX | ABIVAX SA | 18 | $1,782 | 0.0% | $99.00 | $120.54 | -17.9% | SPONSORED ADS | 00370M103 |
| XE | X-ENERGY INC | 121 | $1,716 | 0.0% | $14.18 | $17.22 | -17.6% | COM CL A | 98386P102 |
| TLN | TALEN ENERGY CORP | 5 | $1,563 | 0.0% | $312.60 | $333.33 | -6.2% | COM | 87422Q109 |
| AEHR | AEHR TEST SYS | 14 | $1,395 | 0.0% | $99.64 | $91.60 | +8.8% | COM | 00760J108 |
| NHP | NATIONAL HEALTHCARE PPTYS IN | 75 | $1,203 | 0.0% | $16.04 | $16.04 | — | COM CLASS A | 42226B501 |
| BETA | BETA TECHNOLOGIES INC | 54 | $1,193 | 0.0% | $22.09 | $20.97 | +5.4% | COM SHS CL A | 086921103 |
| EH | EHANG HLDGS LTD | 277 | $1,169 | 0.0% | $4.22 | $5.12 | -17.6% | ADS | 26853E102 |
| MGRC | MCGRATH RENTCORP | 10 | $1,144 | 0.0% | $114.40 | $115.75 | -1.2% | COM | 580589109 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 37 | $1,140 | 0.0% | $30.81 | $31.30 | -1.6% | COM | 89679M104 |
| GABC | GERMAN AMERN BANCORP INC | 23 | $1,112 | 0.0% | $48.35 | $49.34 | -2.0% | COM | 373865104 |
| ALTS | AI FINL CORP | 2,100 | $1,016 | 0.0% | $0.48 | $0.48 | — | COM | 47089W104 |
| DUHP | DFA INVT DIMENSIONS GROUP IN | 24 | $1,006 | 0.0% | $41.92 | $41.92 | — | U.S. HIGH RELATI | 25239Y196 |
| SMA | SMARTSTOP SELF STORAG REIT I | 31 | $998 | 0.0% | $32.19 | $32.19 | — | COMMON STOCK | 83192D402 |
| HTFL | HEARTFLOW INC | 20 | $995 | 0.0% | $49.75 | $37.93 | +31.2% | COM | 42238D107 |
| CDLR | CADELER A S | 45 | $985 | 0.0% | $21.89 | $23.67 | -7.5% | SPON ADR | 12738K109 |
| ARTY | ISHARES TR | 12 | $940 | 0.0% | $78.33 | $72.78 | +7.6% | FUTU AI TECH ETF | 46435U556 |
| PAYP | PAYPAY CORP | 53 | $832 | 0.0% | $15.70 | $15.88 | -1.1% | SPONSORED ADS | 70450C101 |
| EFSC | ENTERPRISE FINL SVCS CORP | 14 | $825 | 0.0% | $58.93 | $64.47 | -8.6% | COM | 293712105 |
| AGMB | AGOMAB THERAPEUTICS NV | 74 | $821 | 0.0% | $11.09 | $12.93 | -14.2% | SPONSORED ADS | 00860C102 |
| NOMD | NOMAD FOODS LTD | 79 | $816 | 0.0% | $10.33 | $11.48 | -10.1% | USD ORD SHS | G6564A105 |
| PLPC | PREFORMED LINE PRODS CO | 2 | $814 | 0.0% | $407.00 | $393.41 | +3.5% | COM | 740444104 |
| TATT | TAT TECHNOLOGIES LTD | 22 | $771 | 0.0% | $35.05 | $39.86 | -12.1% | ORD NEW | M8740S227 |
| BFLY | BUTTERFLY NETWORK INC | 86 | $771 | 0.0% | $8.97 | $8.11 | +10.4% | COM CL A | 124155102 |
| OUST | OUSTER INC | 19 | $766 | 0.0% | $40.32 | $39.73 | +1.5% | COM NEW | 68989M202 |
| STN | STANTEC INC | 11 | $741 | 0.0% | $67.36 | $67.36 | — | COM | 85472N109 |
| ULCC | FRONTIER GROUP HLDGS INC | 122 | $728 | 0.0% | $5.97 | $6.36 | -6.1% | COM | 35909R108 |
| IMAX | IMAX CORP | 13 | $712 | 0.0% | $54.77 | $48.56 | +12.9% | COM | 45245E109 |
| BKCH | GLOBAL X FDS | 10 | $698 | 0.0% | $69.80 | $69.41 | +0.6% | GBL X BLOCKCHAIN | 37960A735 |
| SLAB | SILICON LABORATORIES INC | 3 | $665 | 0.0% | $221.67 | $218.90 | +1.2% | COM | 826919102 |
| SHBI | SHORE BANCSHARES INC | 27 | $605 | 0.0% | $22.41 | $23.33 | -4.0% | COM | 825107105 |
| MIAX | MIAMI INTL HLDGS INC | 18 | $603 | 0.0% | $33.50 | $41.80 | -19.9% | COM | 59356Q108 |
| APPN | APPIAN CORP | 17 | $600 | 0.0% | $35.29 | $32.70 | +7.9% | CL A | 03782L101 |
| SII | SPROTT INC | 5 | $597 | 0.0% | $119.40 | $118.86 | +0.4% | COM NEW | 852066208 |
| IHS | IHS HOLDING LIMITED | 70 | $585 | 0.0% | $8.36 | $8.32 | +0.5% | ORD SHS | G4701H109 |
| GSAT | GLOBALSTAR INC | 7 | $580 | 0.0% | $82.86 | $81.62 | +1.6% | COM NEW | 378973507 |
| LUNR | INTUITIVE MACHINES INC | 40 | $570 | 0.0% | $14.25 | $15.46 | -7.9% | CLASS A COM | 46125A100 |
| BCAL | CALIFORNIA BANCORP | 26 | $555 | 0.0% | $21.35 | $21.36 | -0.0% | COM | 84252A106 |
| AUR | AURORA INNOVATION INC | 90 | $499 | 0.0% | $5.54 | $6.29 | -11.9% | CLASS A COM | 051774107 |
| WPP | WPP PLC NEW | 20 | $494 | 0.0% | $24.70 | $23.13 | +6.9% | ADR | 92937A102 |
| KBR | KBR INC | 14 | $492 | 0.0% | $35.14 | $36.59 | -3.9% | COM | 48242W106 |
| DSGX | DESCARTES SYS GROUP INC | 6 | $485 | 0.0% | $80.83 | $76.22 | +6.1% | COM | 249906108 |
| OTEX | OPEN TEXT CORP | 21 | $471 | 0.0% | $22.43 | $23.76 | -5.6% | COM | 683715106 |
| ATS | ATS CORPORATION | 25 | $451 | 0.0% | $18.04 | $22.51 | -19.8% | COM | 00217Y104 |
| ALM | ALMONTY INDS INC | 34 | $447 | 0.0% | $13.15 | $15.02 | -12.4% | COM NEW | 020398707 |
| AAUC | ALLIED GOLD CORP | 21 | $438 | 0.0% | $20.86 | $22.03 | -5.2% | COM NEW | 01921D204 |
| CMBT | CMB.TECH NV | 21 | $398 | 0.0% | $18.95 | $17.26 | +9.7% | SHS | B38564108 |
| FSUN | FIRSTSUN CAP BANCORP | 10 | $386 | 0.0% | $38.60 | $38.81 | -0.5% | COM | 33767U107 |
| ACU | ACME UTD CORP | 6 | $381 | 0.0% | $63.50 | $57.41 | +10.5% | COM | 004816104 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 13 | $381 | 0.0% | $29.31 | $26.97 | +8.7% | SHS | M9T951109 |
| LMND | LEMONADE INC | 8 | $361 | 0.0% | $45.13 | $55.61 | -18.8% | COM | 52567D107 |
| AGI | ALAMOS GOLD INC | 11 | $356 | 0.0% | $32.36 | $32.96 | -1.7% | COM CL A | 011532108 |
| CSIQ | CANADIAN SOLAR INC | 30 | $346 | 0.0% | $11.53 | $13.96 | -17.5% | COM | 136635109 |
| DOO | BRP INC | 6 | $337 | 0.0% | $56.17 | $61.30 | -8.5% | COM SUN VTG | 05577W200 |
| GLBE | GLOBAL E ONLINE LTD | 8 | $318 | 0.0% | $39.75 | $38.90 | +2.1% | SHS | M5216V106 |
| EGO | ELDORADO GOLD CORP NEW | 8 | $308 | 0.0% | $38.50 | $37.88 | +1.6% | COM | 284902509 |
| RSKD | RISKIFIED LTD | 38 | $301 | 0.0% | $7.92 | $5.91 | +33.8% | SHS CL A | M8216R109 |
| NVGS | NAVIGATOR HLDGS LTD | 13 | $301 | 0.0% | $23.15 | $21.88 | +5.9% | SHS | Y62132108 |
| AQN | ALGONQUIN POWER & UTILITIES | 58 | $292 | 0.0% | $5.03 | $5.63 | -10.7% | COM | 015857105 |
| DRTS | ALPHA TAU MEDICAL LTD | 19 | $283 | 0.0% | $14.89 | $13.79 | +8.1% | ORDINARY SHARES | M0740A108 |
| WFG | WEST FRASER TIMBER CO LTD | 4 | $278 | 0.0% | $69.50 | $68.99 | +0.6% | COM | 952845105 |
| TRMD | TORM PLC | 7 | $266 | 0.0% | $38.00 | $31.60 | +20.4% | SHS CL A | G89479102 |
| KRNT | KORNIT DIGITAL LTD | 16 | $266 | 0.0% | $16.63 | $16.04 | +3.6% | SHS | M6372Q113 |
| ULS | UL SOLUTIONS INC | 4 | $262 | 0.0% | $65.50 | $78.34 | -16.2% | CLASS A COM SHS | 903731107 |
| MBLY | MOBILEYE GLOBAL INC | 35 | $259 | 0.0% | $7.40 | $8.57 | -13.8% | COMMON CLASS A | 60741F104 |
| ARIS | ARIS MINING CORPORATION | 14 | $244 | 0.0% | $17.43 | $17.27 | +0.8% | COM | 04040Y109 |
| BKD | BROOKDALE SR LIVING INC | 22 | $238 | 0.0% | $10.82 | $13.15 | -17.7% | COM | 112463104 |
| SVC | SERVICE PPTYS TR | 37 | $238 | 0.0% | $6.43 | $6.43 | — | COM NEW | 81761L201 |
| TSAT | TELESAT CORP | 5 | $231 | 0.0% | $46.20 | $45.37 | +1.7% | CL A & CL B SHS | 879512309 |
| VMET | VERSAMET ROYALTIES CORP | 26 | $229 | 0.0% | $8.81 | $9.78 | -10.0% | COM NEW | 92528V200 |
| DDI | DOUBLEDOWN INTERACTIVE CO LT | 17 | $226 | 0.0% | $13.29 | $12.24 | +8.6% | ADS | 25862B109 |
| GSM | FERROGLOBE PLC | 55 | $219 | 0.0% | $3.98 | $3.89 | +2.2% | SHS | G33856108 |
| PACS | PACS GROUP INC | 5 | $208 | 0.0% | $41.60 | $44.23 | -6.1% | COM SHS | 69380Q107 |
| CPT | CAMDEN PPTY TR | 2 | $193 | 0.0% | $96.50 | $96.50 | — | SH BEN INT | 133131102 |
| VISN | VISTANCE NETWORKS INC | 32 | $191 | 0.0% | $5.97 | $9.83 | -39.2% | COM | 20337X109 |
| ELE | ELEMENTAL RTY CORP | 10 | $191 | 0.0% | $19.10 | $18.97 | +0.7% | COM NEW | 28620K106 |
| IE | IVANHOE ELECTRIC INC | 19 | $188 | 0.0% | $9.89 | $9.97 | -0.5% | COM | 46578C108 |
| POET | POET TECHNOLOGIES INC | 24 | $180 | 0.0% | $7.50 | $7.98 | -6.3% | COM NEW | 73044W302 |
| TLX | TELIX PHARMACEUTICAL LTD | 16 | $176 | 0.0% | $11.00 | $11.35 | -3.3% | SPONSORED ADS | 87961M105 |
| KVYO | KLAVIYO INC | 11 | $173 | 0.0% | $15.73 | $17.51 | -10.2% | COM SER A | 49845K101 |
| JMKE | JERSEY MIKES SUBS INC | 10 | $168 | 0.0% | $16.80 | $21.18 | -20.6% | COM SHS CL A | 47668J102 |
| LUXE | LUXEXPERIENCE BV | 17 | $168 | 0.0% | $9.88 | $8.12 | +22.0% | SPONSORED ADS | 55406W103 |
| OPRA | OPERA LTD | 9 | $159 | 0.0% | $17.67 | $19.00 | -7.3% | SPONSORED ADS | 68373M107 |
| CGNT | COGNYTE SOFTWARE LTD | 17 | $148 | 0.0% | $8.71 | $8.75 | -0.7% | ORD SHS | M25133105 |
| METCB | RAMACO RES INC | 29 | $130 | 0.0% | $4.48 | $6.61 | -32.1% | COM CL B | 75134P501 |
| TFII | TFI INTERNATIONAL INC | 1 | $120 | 0.0% | $120.00 | $138.11 | -13.2% | COM | 87241L109 |
| SKE | SKEENA RES LTD NEW | 4 | $119 | 0.0% | $29.75 | $30.30 | -1.9% | COM | 83056P715 |
| RDWR | RADWARE LTD | 4 | $119 | 0.0% | $29.75 | $28.98 | +2.9% | ORD | M81873107 |
| DCBO | DOCEBO INC | 5 | $115 | 0.0% | $23.00 | $22.07 | +4.5% | COM | 25609L105 |
| JMIA | JUMIA TECHNOLOGIES AG | 15 | $100 | 0.0% | $6.67 | $6.65 | +0.0% | SPONSORED ADS | 48138M105 |
| MWH | SOLV ENERGY INC | 4 | $96 | 0.0% | $24.00 | $27.63 | -13.1% | COM SHS CL A | 78475V103 |
| IMCR | IMMUNOCORE HLDGS PLC | 3 | $91 | 0.0% | $30.33 | $34.00 | -10.9% | ADS | 45258D105 |
| CIGI | COLLIERS INTL GROUP INC | 1 | $90 | 0.0% | $90.00 | $98.46 | -8.8% | SUB VTG SHS | 194693107 |
| PPTA | PERPETUA RESOURCES CORP | 4 | $86 | 0.0% | $21.50 | $22.20 | -2.8% | COM | 714266103 |
| INMD | INMODE LTD | 6 | $85 | 0.0% | $14.17 | $14.93 | -5.1% | SHS | M5425M103 |
| LXU | LSB INDS INC | 8 | $78 | 0.0% | $9.75 | $10.77 | -9.3% | COM | 502160104 |
| ERO | ERO COPPER CORP | 2 | $73 | 0.0% | $36.50 | $32.07 | +14.4% | COM | 296006109 |
| NNNN | ANBIO BIOTECHNOLOGY | 10 | $63 | 0.0% | $6.30 | $8.50 | -25.9% | SHS CL A | G0367B105 |
| LSPD | LIGHTSPEED COMMERCE INC | 5 | $49 | 0.0% | $9.80 | $9.80 | — | SUB VTG SHS | 53229C107 |
| MUX | MCEWEN INC. | 2 | $36 | 0.0% | $18.00 | $18.77 | -4.9% | COM NEW | 58039P305 |
| TMC | TMC THE METALS COMPANY INC | 9 | $35 | 0.0% | $3.89 | $4.12 | -6.7% | COM | 87261Y106 |
| OCANF | OCEANAGOLD CORP | 1 | $28 | 0.0% | $28.00 | $28.00 | — | COM NEW | 675222400 |
| FSM | FORTUNA MNG CORP | 2 | $22 | 0.0% | $11.00 * | $10.41 | +8.0% | COM NEW | 349942102 |
| ASTL | ALGOMA STL GROUP INC | 5 | $21 | 0.0% | $4.20 | $4.16 | +0.3% | COM | 015658107 |
| BWAY | BRAINSWAY LTD | 1 | $13 | 0.0% | $13.00 | $14.77 | -10.6% | SPONSORED ADS | 10501L106 |
| AIFA | ALL IN FUTURETECH ALLIANCE I | 1 | $4 | 0.0% | $4.00 * | $2.63 | +59.6% | COM | 019170208 |
| ASGI-R | ABRDN GLOBAL INFRA INCOME FU | 51 | $1 | 0.0% | $0.02 | $0.02 | — | RIGHT 10/15/2026 | 00326W114 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SPCX | SPACE EXPLORATION TECHN CORP | 39,859 (+459.7%) | $6.013M (+394.2%) | 0.6% | $150.86 | $144.18 | +4.6% | CLASS A COM STK | 84615Q103 |
| GOOG | ALPHABET INC | 24,924 (+41.0%) | $8.493M (+36.0%) | 0.8% | $340.74 | $186.14 | +83.1% | CAP STK CL C | 02079K107 |
| LEN | LENNAR CORP | 21,394 (+4922.1%) | $1.745M (+4433.4%) | 0.2% | $81.59 | $84.75 | -3.7% | CL A | 526057104 |
| LOW | LOWES COS INC | 15,958 (+121.6%) | $2.941M (+85.2%) | 0.3% | $184.29 | $205.84 | -10.5% | COM | 548661107 |
| IVV | ISHARES TR | 9,747 (+12.2%) | $7.465M (+14.7%) | 0.7% | $765.85 | $425.48 | +80.0% | CORE S&P500 ETF | 464287200 |
| TSLA | TESLA INC | 22,435 (+6.1%) | $7.96M (-10.5%) | 0.8% | $354.81 | $258.07 | +37.5% | COM | 88160R101 |
| TBUX | T ROWE PRICE EXCHANGE-TRADED | 16,900 (+1107.1%) | $838K (+1102.3%) | 0.1% | $49.57 | $49.82 | -0.5% | ULTRA SHRT TRM | 87283Q701 |
| SPYM | SPDR SERIES TRUST | 173,334 (+2.7%) | $15.56M (+4.8%) | 1.5% | $89.76 | $47.05 | +90.8% | ST STR P500ETF | 78464A854 |
| VCSH | VANGUARD SCOTTSDALE FDS | 46,415 (+21.1%) | $3.586M (+18.4%) | 0.3% | $77.25 | $79.03 | -2.3% | SHRT TRM CORP BD | 92206C409 |
| LRCX | LAM RESEARCH CORP | 5,282 (+2.8%) | $1.735M (-22.0%) | 0.2% | $328.51 | $175.39 | +87.3% | COM NEW | 512807306 |
| NOW | SERVICENOW INC | 7,405 (+33.6%) | $992K (+80.4%) | 0.1% | $134.01 | $145.29 | -7.8% | COM | 81762P102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 6,164 (+1.1%) | $1.153M (+62.1%) | 0.1% | $187.05 | $89.71 | +108.5% | CL A | 69608A108 |
| SAP | SAP SE | 6,305 (+8.7%) | $1.314M (+47.1%) | 0.1% | $208.48 | $132.48 | +57.4% | SPON ADR | 803054204 |
| FSK | FS KKR CAP CORP | 255,705 (+8.8%) | $2.81M (+13.9%) | 0.3% | $10.99 | $10.81 | +1.6% | COM | 302635206 |
| QRVO | QORVO INC | 4,123 (+169.5%) | $472K (+230.8%) | 0.0% | $114.48 | $94.48 | +21.2% | COM | 74736K101 |
| LULU | LULULEMON ATHLETICA INC | 27,268 (+35.0%) | $2.623M (+13.7%) | 0.3% | $96.19 | $128.67 | -25.2% | COM | 550021109 |
| CSCO | CISCO SYS INC | 39,559 (+1.8%) | $4.258M (-6.7%) | 0.4% | $107.63 | $55.57 | +93.7% | COM | 17275R102 |
| WMT | WALMART INC | 36,277 (+1.3%) | $3.77M (-7.1%) | 0.4% | $103.92 | $69.43 | +49.7% | COM | 931142103 |
| INTU | INTUIT | 1,416 (+198.1%) | $390K (+215.1%) | 0.0% | $275.61 | $312.68 | -11.8% | COM | 461202103 |
| VOO | VANGUARD INDEX FDS | 1,470 (+31.5%) | $1.03M (+34.2%) | 0.1% | $700.86 | $575.37 | +21.8% | S&P 500 ETF SHS | 922908363 |
| IRTC | IRHYTHM HOLDINGS INC | 2,312 (+2588.4%) | $263K (+2468.7%) | 0.0% | $113.66 | $120.40 | -5.6% | COM | 450056106 |
| MGNI | MAGNITE INC | 10,967 (+643.0%) | $277K (+888.9%) | 0.0% | $25.26 | $21.66 | +16.6% | COM | 55955D100 |
| V | VISA INC | 11,454 (+1.5%) | $4.116M (+6.3%) | 0.4% | $359.33 | $232.60 | +54.5% | COM CL A | 92826C839 |
| EFG | ISHARES TR | 73,681 (+1.1%) | $8.829M (-2.6%) | 0.9% | $119.83 | $97.99 | +22.3% | EAFE GRWTH ETF | 464288885 |
| BSX | BOSTON SCIENTIFIC CORP | 14,047 (+58.3%) | $613K (+61.9%) | 0.1% | $43.65 | $57.93 | -24.6% | COM | 101137107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 12,021 (+1.1%) | $768K (+43.2%) | 0.1% | $63.89 | $22.23 | +187.4% | COM | 42824C109 |
| HUBS | HUBSPOT INC | 1,220 (+942.7%) | $250K (+1071.1%) | 0.0% | $204.98 | $240.09 | -14.6% | COM | 443573100 |
| PRGS | PROGRESS SOFTWARE CORP | 5,916 (+563.2%) | $236K (+689.4%) | 0.0% | $39.97 | $40.49 | -1.3% | COM | 743312100 |
| PR | PERMIAN RESOURCES CORP | 12,368 (+295.4%) | $261K (+353.6%) | 0.0% | $21.12 | $20.26 | +4.2% | CLASS A COM | 71424F105 |
| GDDY | GODADDY INC | 2,282 (+1094.8%) | $218K (+1244.4%) | 0.0% | $95.51 | $94.74 | +0.8% | CL A | 380237107 |
| GLW | CORNING INC | 2,119 (+2.8%) | $326K (-38.1%) | 0.0% | $153.72 | $95.53 | +61.0% | COM | 219350105 |
| CRWD | CROWDSTRIKE HLDGS INC | 2,650 (+302.1%) | $702K (+39.5%) | 0.1% | $264.75 | $269.72 | -1.8% | CL A | 22788C105 |
| SE | SEA LTD | 8,561 (+26.9%) | $833K (+29.0%) | 0.1% | $97.36 | $94.83 | +2.7% | SPONSORD ADS | 81141R100 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 4,015 (+28.3%) | $566K (+47.5%) | 0.1% | $140.89 | $95.68 | +47.2% | COM | 74366E102 |
| IPAR | INTERPARFUMS INC | 2,278 (+246.2%) | $253K (+243.4%) | 0.0% | $110.96 | $110.90 | +0.1% | COM | 458334109 |
| OVV | OVINTIV INC | 6,844 (+63.1%) | $396K (+79.2%) | 0.0% | $57.82 | $48.42 | +19.4% | COM | 69047Q102 |
| WGO | WINNEBAGO INDS INC | 6,677 (+9719.1%) | $176K (+8189.6%) | 0.0% | $26.37 | $30.14 | -12.5% | COM | 974637100 |
| SCHD | SCHWAB STRATEGIC TR | 20,485 (+30.9%) | $666K (+34.3%) | 0.1% | $32.53 | $29.50 | +10.3% | US DIVIDEND EQ | 808524797 |
| KD | KYNDRYL HLDGS INC | 15,291 (+6065.7%) | $172K (+6038.2%) | 0.0% | $11.26 | $12.89 | -12.6% | COMMON STOCK | 50155Q100 |
| TEAM | ATLASSIAN CORPORATION | 1,113 (+181.8%) | $200K (+549.4%) | 0.0% | $179.29 | $124.57 | +43.9% | CL A | 049468101 |
| DEO | DIAGEO PLC | 4,604 (+64.0%) | $394K (+74.7%) | 0.0% | $85.60 | $90.01 | -4.9% | SPON ADR NEW | 25243Q205 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1,348 (+26.3%) | $657K (+34.1%) | 0.1% | $487.38 | $414.42 | +17.6% | SHS | L8681T102 |
| UNH | UNITEDHEALTH GROUP INC | 4,556 (+3.0%) | $1.672M (-9.0%) | 0.2% | $367.08 | $312.78 | +17.4% | COM | 91324P102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 3,496 (+785.1%) | $199K (+463.9%) | 0.0% | $57.01 | $73.36 | -22.3% | COM | 12008R107 |
| AVPT | AVEPOINT INC | 11,635 (+44650.0%) | $164K (+56195.9%) | 0.0% | $14.08 | $13.08 | +7.7% | COM CL A | 053604104 |
| GFL | GFL ENVIRONMENTAL INC | 5,675 (+167.9%) | $237K (+204.6%) | 0.0% | $41.83 | $41.57 | +0.6% | SUB VTG SHS | 36168Q104 |
| UFPI | UFP INDUSTRIES INC | 2,292 (+1023.5%) | $177K (+856.1%) | 0.0% | $77.22 | $86.23 | -10.4% | COM | 90278Q108 |
| QCOM | QUALCOMM INC | 12,778 (+7.6%) | $2.352M (+7.2%) | 0.2% | $184.03 | $144.47 | +27.4% | COM | 747525103 |
| SPLV | INVESCO EXCH TRADED FD TR II | 4,419 (+114.4%) | $312K (+101.9%) | 0.0% | $70.51 | $73.60 | -4.2% | S&P500 LOW VOL | 46138E354 |
| BMI | BADGER METER INC | 2,495 (+138.3%) | $308K (+98.4%) | 0.0% | $123.54 | $152.51 | -19.0% | COM | 056525108 |
| WSO | WATSCO INC | 1,390 (+1.1%) | $421K (-26.6%) | 0.0% | $302.69 | $311.70 | -2.9% | COM | 942622200 |
| TALO | TALOS ENERGY INC | 11,642 (+274.9%) | $190K (+374.3%) | 0.0% | $16.33 | $14.37 | +13.6% | COM | 87484T108 |
| VIR | VIR BIOTECHNOLOGY INC | 19,688 (+183.0%) | $220K (+210.5%) | 0.0% | $11.18 | $8.58 | +30.3% | COM | 92764N102 |
| CMCSA | COMCAST CORP NEW | 11,066 (+181.4%) | $241K (+149.4%) | 0.0% | $21.76 | $27.30 | -20.3% | CL A | 20030N101 |
| CMI | CUMMINS INC | 1,294 (+13.6%) | $668K (-17.7%) | 0.1% | $516.57 | $335.88 | +53.8% | COM | 231021106 |
| DHR | DANAHER CORP DEL | 3,600 (+4.7%) | $797K (+21.8%) | 0.1% | $221.52 | $173.00 | +28.1% | COM | 235851102 |
| TTD | THE TRADE DESK INC | 12,253 (+2507.0%) | $149K (+1654.8%) | 0.0% | $12.17 | $16.53 | -26.4% | COM CL A | 88339J105 |
| FERG | FERGUSON ENTERPRISES INC | 2,287 (+45.6%) | $509K (+36.6%) | 0.0% | $222.62 | $235.94 | -5.6% | COMMON STOCK NEW | 31488V107 |
| AGG | ISHARES TR | 41,042 (+1.2%) | $3.88M (-3.4%) | 0.4% | $94.54 | $101.62 | -7.0% | CORE US AGGBD ET | 464287226 |
| PM | PHILIP MORRIS INTL INC | 10,095 (+1.9%) | $1.926M (+7.4%) | 0.2% | $190.81 | $106.21 | +79.7% | COM | 718172109 |
| CAG | CONAGRA BRANDS INC | 10,053 (+5992.7%) | $135K (+5983.4%) | 0.0% | $13.44 | $15.03 | -10.6% | COM | 205887102 |
| TAP | MOLSON COORS BEVERAGE CO | 3,694 (+7143.1%) | $135K (+6680.1%) | 0.0% | $36.47 | $40.30 | -9.5% | CL B | 60871R209 |
| BTI | BRITISH AMERN TOB PLC | 15,520 (+34.7%) | $844K (+18.6%) | 0.1% | $54.40 | $43.84 | +24.1% | SPONSORED ADR | 110448107 |
| SONO | SONOS INC | 9,930 (+196.0%) | $178K (+291.4%) | 0.0% | $17.89 | $16.13 | +10.9% | COM | 83570H108 |
| BL | BLACKLINE INC | 7,806 (+187.9%) | $207K (+172.1%) | 0.0% | $26.53 | $34.16 | -22.3% | COM | 09239B109 |
| PEGA | PEGASYSTEMS INC | 3,927 (+9969.2%) | $131K (+11079.7%) | 0.0% | $33.28 | $33.23 | +0.2% | COM | 705573103 |
| BLK | BLACKROCK INC | 1,151 (+1.6%) | $1.218M (+11.8%) | 0.1% | $1058.29 | $1088.39 | -2.8% | COM | 09290D101 |
| SWK | STANLEY BLACK & DECKER INC | 2,148 (+224.5%) | $190K (+205.4%) | 0.0% | $88.59 | $86.93 | +1.9% | COM | 854502101 |
| SMG | SCOTTS MIRACLE-GRO CO | 2,526 (+5391.3%) | $127K (+3940.2%) | 0.0% | $50.11 | $61.57 | -18.6% | CL A | 810186106 |
| RITM | RITHM CAPITAL CORP | 31,602 (+82.7%) | $282K (+73.7%) | 0.0% | $8.93 | $9.28 | — | COM NEW | 64828T201 |
| MDT | MEDTRONIC PLC | 7,283 (+11.8%) | $628K (+23.3%) | 0.1% | $86.29 | $86.93 | -0.7% | SHS | G5960L103 |
| AI | C3 AI INC | 16,701 (+134.2%) | $184K (+183.1%) | 0.0% | $10.99 | $9.85 | +11.5% | CL A | 12468P104 |
| ISRG | INTUITIVE SURGICAL INC | 2,393 (+11.1%) | $973K (+13.6%) | 0.1% | $406.63 | $350.09 | +16.2% | COM NEW | 46120E602 |
| TXT | TEXTRON INC | 3,268 (+126.5%) | $249K (+88.1%) | 0.0% | $76.20 | $88.06 | -13.5% | COM | 883203101 |
| AXS | AXIS CAP HLDGS LTD | 1,609 (+340.8%) | $152K (+286.5%) | 0.0% | $94.20 | $103.48 | -9.0% | SHS | G0692U109 |
| MCK | MCKESSON CORP | 619 (+12.3%) | $529K (+26.9%) | 0.1% | $853.81 | $373.16 | +128.8% | COM | 58155Q103 |
| GVA | GRANITE CONSTR INC | 2,772 (+1.2%) | $321K (-25.8%) | 0.0% | $115.91 | $87.49 | +32.5% | COM | 387328107 |
| COUR | COURSERA INC | 28,220 (+440.6%) | $140K (+375.4%) | 0.0% | $4.96 | $5.63 | -11.9% | COM | 22266M104 |
| SHEL | SHELL PLC | 5,915 (+1.3%) | $562K (+24.2%) | 0.1% | $95.04 | $57.64 | +64.9% | SPON ADS | 780259305 |
| F | FORD MTR CO | 34,937 (+55.5%) | $421K (+35.0%) | 0.0% | $12.06 | $11.53 | +4.6% | COM | 345370860 |
| VZ | VERIZON COMMUNICATIONS INC | 18,852 (+5.2%) | $865K (+14.0%) | 0.1% | $45.87 | $37.60 | +22.0% | COM | 92343V104 |
| ROAD | CONSTRUCTION PARTNERS INC | 1,231 (+1586.3%) | $111K (+1178.3%) | 0.0% | $90.03 | $104.62 | -13.9% | COM CL A | 21044C107 |
| PCOR | PROCORE TECHNOLOGIES INC | 2,218 (+586.7%) | $115K (+774.4%) | 0.0% | $51.72 | $55.87 | -7.4% | COM | 74275K108 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 825 (+2257.1%) | $105K (+2623.5%) | 0.0% | $127.56 | $122.24 | +4.4% | COM | 808625107 |
| ABT | ABBOTT LABORATORIES | 10,750 (+1.4%) | $1.062M (+10.4%) | 0.1% | $98.83 | $90.72 | +8.9% | COM | 002824100 |
| VRT | VERTIV HOLDINGS CO | 1,990 (+14.8%) | $480K (-17.3%) | 0.0% | $241.31 | $210.75 | +14.5% | COM CL A | 92537N108 |
| DAR | DARLING INGREDIENTS INC | 2,728 (+126.6%) | $166K (+151.8%) | 0.0% | $60.71 | $54.72 | +10.9% | COM | 237266101 |
| PRGO | PERRIGO CO PLC | 10,763 (+86.9%) | $159K (+165.5%) | 0.0% | $14.76 | $13.05 | +13.1% | SHS | G97822103 |
| KEX | KIRBY CORP | 2,115 (+61.0%) | $278K (+55.4%) | 0.0% | $131.25 | $139.38 | -5.8% | COM | 497266106 |
| HRB | BLOCK H & R INC | 3,012 (+348.9%) | $123K (+381.5%) | 0.0% | $40.85 | $43.22 | -5.5% | COM | 093671105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 12,203 (+40.9%) | $390K (+32.4%) | 0.0% | $31.95 | $49.55 | -35.5% | COM | 169656105 |
| IR | INGERSOLL RAND INC | 2,429 (+114.0%) | $182K (+96.0%) | 0.0% | $75.11 | $79.30 | -5.3% | COM | 45687V106 |
| COR | CENCORA INC | 1,693 (+14.3%) | $508K (+21.3%) | 0.0% | $300.25 | $272.01 | +10.4% | COM | 03073E105 |
| EVER | EVERQUOTE INC | 6,316 (+300.8%) | $127K (+237.9%) | 0.0% | $20.06 | $23.20 | -13.5% | COM CL A | 30041R108 |
| HBAN | HUNTINGTON BANCSHARES INC | 40,980 (+1.8%) | $625K (-12.4%) | 0.1% | $15.26 | $14.98 | +1.9% | COM | 446150104 |
| MNST | MONSTER BEVERAGE CORP NEW | 12,951 (+98.8%) | $539K (-13.9%) | 0.1% | $41.62 | $56.82 | -26.8% | COM | 61174X109 |
| MSTR | STRATEGY INC | 738 (+140.4%) | $113K (+323.3%) | 0.0% | $153.09 | $152.31 | +0.5% | CL A NEW | 594972408 |
| MYRG | MYR GROUP INC | 514 (+8.9%) | $150K (-36.4%) | 0.0% | $292.46 | $227.32 | +28.7% | COM | 55405W104 |
| VLO | VALERO ENERGY CORP | 565 (+9.1%) | $219K (+62.3%) | 0.0% | $387.61 | $87.88 | +341.1% | COM | 91913Y100 |
| GEF | GREIF INC | 1,300 (+268.3%) | $103K (+293.5%) | 0.0% | $79.59 | $76.78 | +3.7% | CL A | 397624107 |
| FLR | FLUOR CORP | 2,223 (+295.6%) | $106K (+261.5%) | 0.0% | $47.88 | $50.12 | -4.5% | COM | 343412102 |
| DIS | DISNEY WALT CO | 5,179 (+6.9%) | $543K (+16.5%) | 0.1% | $104.90 | $109.66 | -4.3% | COM | 254687106 |
| QQQ | INVESCO QQQ TR | 4,249 (+2.0%) | $3.143M (+2.5%) | 0.3% | $739.77 | $476.61 | +55.2% | UNIT SER 1 | 46090E103 |
| NTAP | NETAPP INC | 1,279 (+2.2%) | $269K (+38.7%) | 0.0% | $210.08 | $115.12 | +82.5% | COM | 64110D104 |
| XNCR | XENCOR INC | 5,804 (+31.0%) | $145K (+103.0%) | 0.0% | $24.95 | $16.59 | +50.4% | COM | 98401F105 |
| AEP | AMERICAN ELEC PWR CO INC | 4,617 (+1.7%) | $548K (-11.8%) | 0.1% | $118.65 | $102.25 | +16.0% | COM | 025537101 |
| SPT | SPROUT SOCIAL INC | 9,647 (+201.6%) | $94,251 (+290.2%) | 0.0% | $9.77 | $8.85 | +10.3% | COM CL A | 85209W109 |
| CIEN | CIENA CORP | 352 (+217.1%) | $124K (+127.4%) | 0.0% | $351.82 | $346.99 | +1.4% | COM NEW | 171779309 |
| CIFR | CIPHER DIGITAL INC | 7,058 (+304.9%) | $112K (+161.6%) | 0.0% | $15.83 | $17.96 | -11.9% | COM | 17253J106 |
| HUN | HUNTSMAN CORP | 16,283 (+153.3%) | $137K (+100.3%) | 0.0% | $8.40 | $11.56 | -27.4% | COM | 447011107 |
| CTAS | CINTAS CORP | 2,213 (+3.6%) | $432K (+18.8%) | 0.0% | $195.06 | $176.85 | +10.3% | COM | 172908105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,599 (+3.7%) | $413K (+19.5%) | 0.0% | $258.06 | $205.63 | +25.5% | COM | 053015103 |
| PYPL | PAYPAL HLDGS INC | 2,642 (+56.2%) | $139K (+90.1%) | 0.0% | $52.53 | $71.03 | -26.0% | COM | 70450Y103 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 1,614 (+1581.3%) | $70,080 (+1331.7%) | 0.0% | $43.42 | $49.45 | -12.2% | COM | 04956D107 |
| INFY | INFOSYS LTD | 24,224 (+29.9%) | $261K (+33.2%) | 0.0% | $10.76 | $14.63 | -26.4% | SPONSORED ADR | 456788108 |
| COIN | COINBASE GLOBAL INC | 460 (+204.6%) | $85,749 (+288.4%) | 0.0% | $186.41 | $211.91 | -12.0% | COM CL A | 19260Q107 |
| EFX | EQUIFAX INC | 851 (+153.3%) | $117K (+119.0%) | 0.0% | $137.24 | $186.00 | -26.2% | COM | 294429105 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 1,471 (+240.5%) | $93,732 (+206.1%) | 0.0% | $63.72 | $72.85 | -12.5% | COM | 109194100 |
| QXO | QXO INC | 5,504 (+4949.5%) | $64,342 (+3315.2%) | 0.0% | $11.69 | $13.91 | -16.0% | COM NEW | 82846H405 |
| SCHA | SCHWAB STRATEGIC TR | 31,486 (+4.4%) | $1.027M (-5.7%) | 0.1% | $32.63 | $24.09 | +35.4% | US SML CAP ETF | 808524607 |
| POWL | POWELL INDS INC | 656 (+2.8%) | $121K (-33.8%) | 0.0% | $184.47 | $290.52 | -36.5% | COM | 739128106 |
| DHI | D R HORTON INC | 2,585 (+1.5%) | $353K (-14.8%) | 0.0% | $136.65 | $71.50 | +91.1% | COM | 23331A109 |
| ALLY | ALLY FINL INC | 3,543 (+125.7%) | $133K (+84.8%) | 0.0% | $37.61 | $42.09 | -10.6% | COM | 02005N100 |
| SCZ | ISHARES TR | 6,422 (+9.7%) | $542K (+12.6%) | 0.1% | $84.42 | $63.75 | +32.4% | EAFE SML CP ETF | 464288273 |
| BLKB | BLACKBAUD INC | 2,353 (+86.9%) | $97,932 (+162.6%) | 0.0% | $41.62 | $36.92 | +12.7% | COM | 09227Q100 |
| AXTI | AXT INC | 1,269 (+143.1%) | $98,233 (+161.1%) | 0.0% | $77.41 | $75.05 | +3.2% | COM | 00246W103 |
| TENB | TENABLE HLDGS INC | 1,816 (+1021.0%) | $66,084 (+1006.0%) | 0.0% | $36.39 | $34.62 | +5.1% | COM | 88025T102 |
| SPDW | SPDR INDEX SHS FDS | 1,972 (+149.9%) | $99,014 (+149.0%) | 0.0% | $50.21 | $49.29 | +1.9% | ST STR PO EX ETF | 78463X889 |
| SM | SM ENERGY COMPANY | 5,308 (+15.1%) | $179K (+49.0%) | 0.0% | $33.78 | $23.91 | +41.3% | COM | 78454L100 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 4,592 (+1.9%) | $292K (-16.8%) | 0.0% | $63.58 | $57.93 | +9.8% | CL A | 499049104 |
| FCX | FREEPORT MCMORAN INC | 7,537 (+1.1%) | $528K (+12.5%) | 0.1% | $70.00 | $40.25 | +73.9% | CL B | 35671D857 |
| WWW | WOLVERINE WORLD WIDE INC | 7,338 (+46.8%) | $140K (+69.7%) | 0.0% | $19.11 | $23.42 | -18.4% | COM | 978097103 |
| APH | AMPHENOL CORP | 11,412 (+97.6%) | $962K (-5.5%) | 0.1% | $84.30 | $101.68 | -17.1% | CL A | 032095101 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 666 (+894.0%) | $63,413 (+752.4%) | 0.0% | $95.21 | $105.11 | -9.4% | COM | 76243J105 |
| HRI | HERC HLDGS INC | 1,414 (+67.5%) | $176K (+45.9%) | 0.0% | $124.80 | $141.61 | -11.9% | COM | 42704L104 |
| DNLI | DENALI THERAPEUTICS INC | 11,744 (+1.4%) | $243K (-18.5%) | 0.0% | $20.67 | $19.20 | +7.7% | COM | 24823R105 |
| PNC | PNC FINL SVCS GROUP INC | 2,595 (+1.1%) | $577K (-8.7%) | 0.1% | $222.22 | $136.24 | +63.1% | COM | 693475105 |
| VSAT | VIASAT INC | 3,599 (+4.8%) | $253K (-17.9%) | 0.0% | $70.38 | $42.35 | +66.2% | COM | 92552V100 |
| SN | SHARKNINJA INC | 1,576 (+4.9%) | $284K (+24.1%) | 0.0% | $180.12 | $111.71 | +61.2% | COM SHS | G8068L108 |
| HEFA | ISHARES TR | 1,358 (+703.6%) | $62,999 (+694.4%) | 0.0% | $46.39 | $46.06 | +0.7% | HDG MSCI EAFE | 46434V803 |
| HST | HOST HOTELS & RESORTS INC | 9,206 (+44.0%) | $206K (+35.9%) | 0.0% | $22.39 | $22.39 | — | COM | 44107P104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,227 (+181.4%) | $70,450 (+317.7%) | 0.0% | $57.42 | $61.75 | -7.0% | CL A | 192446102 |
| NET | CLOUDFLARE INC | 480 (+3.0%) | $167K (+45.8%) | 0.0% | $347.28 | $212.22 | +63.6% | CL A COM | 18915M107 |
| ADSK | AUTODESK INC | 716 (+42.9%) | $150K (+53.7%) | 0.0% | $208.85 | $223.62 | -6.5% | COM | 052769106 |
| RSI | RUSH STREET INTERACTIVE INC | 5,764 (+1.4%) | $117K (-30.7%) | 0.0% | $20.33 | $19.41 | +4.7% | COM | 782011100 |
| TM | TOYOTA MOTOR CORP | 1,910 (+8.0%) | $350K (+17.4%) | 0.0% | $183.05 | $177.56 | +3.1% | ADS | 892331307 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 616 (+4638.5%) | $52,760 (+5181.3%) | 0.0% | $85.65 | $74.91 | +14.3% | COM | 681116109 |
| LQDA | LIQUIDIA CORPORATION | 1,557 (+26.2%) | $47,115 (-52.1%) | 0.0% | $30.26 | $56.09 | -46.0% | COM NEW | 53635D202 |
| EXPI | AGNT INC | 14,601 (+1801.2%) | $53,586 (+1189.7%) | 0.0% | $3.67 | $3.99 | — | COM | 30212W100 |
| PHIN | PHINIA INC | 2,525 (+4.3%) | $150K (-24.7%) | 0.0% | $59.43 | $55.81 | +6.5% | COMMON STOCK | 71880K101 |
| SBH | SALLY BEAUTY HLDGS INC | 7,739 (+40.1%) | $127K (+62.7%) | 0.0% | $16.42 | $15.29 | +7.4% | COM | 79546E104 |
| CME | CME GROUP INC | 968 (+4.3%) | $254K (+23.7%) | 0.0% | $261.98 | $269.09 | -2.6% | COM | 12572Q105 |
| WEN | WENDYS CO | 16,124 (+144.5%) | $103K (+88.1%) | 0.0% | $6.38 | $7.92 | -19.4% | COM | 95058W100 |
| PTEN | PATTERSON-UTI ENERGY INC | 24,290 (+2.2%) | $265K (+21.6%) | 0.0% | $10.92 | $7.39 | +47.7% | COM | 703481101 |
| LUMN | LUMEN TECHNOLOGIES INC | 24,407 (+2.2%) | $137K (-25.5%) | 0.0% | $5.60 | $4.40 | +27.3% | COM | 550241103 |
| RELX | RELX PLC | 11,596 (+8.6%) | $385K (+13.8%) | 0.0% | $33.18 | $31.83 | +4.2% | SPONSORED ADR | 759530108 |
| MRVL | MARVELL TECHNOLOGY INC | 2,374 (+5.0%) | $627K (-6.9%) | 0.1% | $264.21 | $76.04 | +247.5% | COM | 573874104 |
| J | JACOBS SOLUTIONS INC | 862 (+54.8%) | $117K (+66.2%) | 0.0% | $135.19 | $144.07 | -6.1% | COM | 46982L108 |
| JXN | JACKSON FINANCIAL INC | 1,571 (+2.3%) | $203K (+29.2%) | 0.0% | $129.32 | $100.34 | +28.9% | COM CL A | 46817M107 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 1,052 (+18.5%) | $343K (-11.8%) | 0.0% | $325.83 | $338.55 | -3.8% | COM | 88262P102 |
| KNTK | KINETIK HOLDINGS INC | 927 (+5693.8%) | $46,535 (+5920.1%) | 0.0% | $50.20 | $51.55 | -2.6% | COM NEW CL A | 02215L209 |
| BHE | BENCHMARK ELECTRS INC | 3,134 (+1.2%) | $260K (-14.9%) | 0.0% | $82.91 | $43.58 | +90.2% | COM | 08160H101 |
| EPAM | EPAM SYS INC | 1,169 (+14.3%) | $127K (+56.0%) | 0.0% | $108.36 | $109.97 | -1.5% | COM | 29414B104 |
| LNG | CHENIERE ENERGY INC | 608 (+22.6%) | $164K (+38.0%) | 0.0% | $269.03 | $221.60 | +21.4% | COM NEW | 16411R208 |
| VRSN | VERISIGN INC | 1,263 (+2.1%) | $356K (+14.5%) | 0.0% | $282.01 | $262.38 | +7.5% | COM | 92343E102 |
| IWO | ISHARES TR | 1,502 (+20.4%) | $536K (+9.1%) | 0.1% | $356.90 | $238.65 | +49.5% | RUS 2000 GRW ETF | 464287648 |
| NGG | NATIONAL GRID PLC | 7,552 (+18.5%) | $573K (+8.4%) | 0.1% | $75.82 | $74.54 | +1.7% | SPONSORED ADR NE | 636274409 |
| TER | TERADYNE INC | 596 (+2.1%) | $239K (-15.4%) | 0.0% | $400.91 | $175.48 | +128.5% | COM | 880770102 |
| ENVA | ENOVA INTL INC | 626 (+1.8%) | $105K (-29.3%) | 0.0% | $167.11 | $133.50 | +25.2% | COM | 29357K103 |
| ESE | ESCO TECHNOLOGIES INC | 569 (+2.5%) | $151K (-22.4%) | 0.0% | $265.11 | $216.52 | +22.4% | COM | 296315104 |
| ALK | ALASKA AIR GROUP INC | 4,250 (+82.9%) | $164K (+35.6%) | 0.0% | $38.70 | $43.73 | -11.5% | COM | 011659109 |
| CWST | CASELLA WASTE SYS INC | 1,475 (+89.3%) | $119K (+56.9%) | 0.0% | $80.35 | $91.50 | -12.2% | CL A | 147448104 |
| GPOR | GULFPORT ENERGY CORP | 325 (+802.8%) | $48,906 (+700.6%) | 0.0% | $150.48 | $168.50 | -10.7% | COMMON SHARES | 402635502 |
| CNNE | CANNAE HLDGS INC | 3,013 (+1086.2%) | $46,219 (+1163.5%) | 0.0% | $15.34 | $15.04 | +2.0% | COM | 13765N107 |
| CNXC | CONCENTRIX CORP | 2,312 (+230.3%) | $57,684 (+267.8%) | 0.0% | $24.95 | $26.54 | -6.0% | COM | 20602D101 |
| BDX | BECTON DICKINSON & CO | 1,347 (+1.7%) | $241K (+20.3%) | 0.0% | $178.93 | $212.92 | -15.9% | COM | 075887109 |
| WU | WESTERN UN CO | 9,480 (+358.4%) | $55,932 (+251.2%) | 0.0% | $5.90 | $6.64 | — | COM | 959802109 |
| SSL | SASOL LTD | 7,385 (+16.3%) | $102K (+63.6%) | 0.0% | $13.82 | $12.35 | +11.9% | SPONSORED ADR | 803866300 |
| ATRC | ATRICURE INC | 1,356 (+2.6%) | $76,207 (+106.2%) | 0.0% | $56.20 | $36.88 | +52.4% | COM | 04963C209 |
| TTE | TOTALENERGIES SE | 3,175 (+6.0%) | $271K (+16.6%) | 0.0% | $85.50 | $65.41 | +30.7% | ACT | F92124100 |
| SNEX | STONEX GROUP INC | 2,598 (+49.1%) | $168K (-18.7%) | 0.0% | $64.64 | $90.44 | -28.5% | COM | 861896108 |
| STEP | STEPSTONE GROUP INC | 1,255 (+224.3%) | $54,467 (+240.3%) | 0.0% | $43.40 | $50.88 | -14.7% | COM CL A | 85914M107 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 598 (+967.9%) | $41,513 (+1121.7%) | 0.0% | $69.42 | $73.07 | -5.0% | CL A | 099502106 |
| MMSI | MERIT MED SYS INC | 784 (+84.0%) | $67,604 (+128.9%) | 0.0% | $86.23 | $84.46 | +2.1% | COM | 589889104 |
| WDAY | WORKDAY INC | 437 (+18.1%) | $83,231 (+83.8%) | 0.0% | $190.46 | $203.44 | -6.4% | CL A | 98138H101 |
| LKQ | LKQ CORP | 6,366 (+55.8%) | $145K (+35.1%) | 0.0% | $22.83 | $28.27 | -19.3% | COM | 501889208 |
| INSP | INSPIRE MED SYS INC | 1,172 (+19.8%) | $81,290 (+86.3%) | 0.0% | $69.36 | $75.91 | -8.6% | COM | 457730109 |
| QUAL | ISHARES TR | 3,300 (+4.0%) | $733K (+5.3%) | 0.1% | $222.24 | $183.59 | +21.1% | MSCI USA QLT FCT | 46432F339 |
| CVS | CVS HEALTH CORP | 2,368 (+2.2%) | $203K (-15.3%) | 0.0% | $85.68 | $79.41 | +7.9% | COM | 126650100 |
| SAM | BOSTON BEER INC | 224 (+22300.0%) | $36,740 (+20657.1%) | 0.0% | $164.02 | $177.43 | -7.6% | CL A | 100557107 |
| GKOS | GLAUKOS CORP | 1,370 (+1.6%) | $225K (+19.4%) | 0.0% | $164.19 | $99.91 | +64.3% | COM | 377322102 |
| CSGP | COSTAR GROUP INC | 2,431 (+128.3%) | $66,609 (+120.8%) | 0.0% | $27.40 | $36.59 | -25.1% | COM | 22160N109 |
| VEEV | VEEVA SYS INC | 288 (+11.6%) | $82,210 (+79.5%) | 0.0% | $285.45 | $200.45 | +42.4% | CL A COM | 922475108 |
| SPGI | S&P GLOBAL INC | 2,046 (+8.1%) | $807K (+4.7%) | 0.1% | $394.47 | $366.68 | +7.6% | COM | 78409V104 |
| PNR | PENTAIR PLC | 1,220 (+224.5%) | $64,648 (+124.3%) | 0.0% | $52.99 | $76.27 | -30.5% | SHS | G7S00T104 |
| RPD | RAPID7 INC | 5,752 (+34.5%) | $70,289 (+102.9%) | 0.0% | $12.22 | $8.20 | +49.0% | COM | 753422104 |
| SBSW | SIBANYE STILLWATER LTD | 3,534 (+4489.6%) | $36,082 (+5417.1%) | 0.0% | $10.21 | $10.43 | -2.1% | SPONSORED ADR | 82575P107 |
| KREF | KKR REAL ESTATE FIN TR INC | 6,740 (+611.0%) | $41,855 (+545.5%) | 0.0% | $6.21 | $6.23 | — | COM | 48251K100 |
| LHX | L3HARRIS TECHNOLOGIES INC | 1,094 (+8.0%) | $259K (-12.0%) | 0.0% | $236.78 | $246.12 | -3.8% | COM | 502431109 |
| AXON | AXON ENTERPRISE INC | 361 (+7.8%) | $153K (-18.8%) | 0.0% | $422.52 | $526.93 | -19.8% | COM | 05464C101 |
| FOXA | FOX CORP | 1,056 (+75.7%) | $66,158 (+111.0%) | 0.0% | $62.65 | $63.79 | -1.8% | CL A COM | 35137L105 |
| CHT | CHUNGHWA TELECOM CO LTD | 2,107 (+52.5%) | $95,826 (+56.7%) | 0.0% | $45.48 | $42.70 | +6.5% | SPON ADR NEW11 | 17133Q502 |
| SLDE | SLIDE INS HLDGS INC | 10,173 (+2.4%) | $227K (+18.0%) | 0.0% | $22.31 | $17.18 | +29.9% | COM | 831349105 |
| SNOW | SNOWFLAKE INC | 350 (+5.4%) | $119K (+40.7%) | 0.0% | $339.56 | $221.00 | +53.6% | COM SHS | 833445109 |
| EQR | VIVMARK RESIDENTIAL | 656 (+590.5%) | $39,859 (+517.7%) | 0.0% | $60.76 | $60.83 | — | SH BEN INT | 29476L107 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 670 (+1295.8%) | $35,289 (+1282.3%) | 0.0% | $52.67 | $57.84 | -8.9% | AKRE FOCUS ETF | 74316P579 |
| ZTS | ZOETIS INC | 1,255 (+63.4%) | $87,637 (+58.8%) | 0.0% | $69.83 | $93.63 | -25.4% | CL A | 98978V103 |
| NG | NOVAGOLD RESOURCES INC | 5,057 (+6221.3%) | $32,871 (+6776.8%) | 0.0% | $6.50 | $7.13 | -8.8% | COM NEW | 66987E206 |
| RGLD | ROYAL GOLD INC | 164 (+397.0%) | $38,704 (+487.6%) | 0.0% | $236.00 | $225.96 | +4.4% | COM | 780287108 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 5,202 (+11.6%) | $163K (+24.2%) | 0.0% | $31.43 | $20.55 | +52.9% | COM | 535219109 |
| ODD | ODDITY TECH LTD | 4,125 (+38.3%) | $76,973 (+70.5%) | 0.0% | $18.66 | $14.04 | +32.9% | SHS CL A | M7518J104 |
| SCHV | SCHWAB STRATEGIC TR | 8,600 (+17.4%) | $286K (+12.3%) | 0.0% | $33.31 | $30.62 | +8.8% | US LCAP VA ETF | 808524409 |
| CAKE | CHEESECAKE FACTORY INC | 1,162 (+1.7%) | $122K (+34.5%) | 0.0% | $105.24 | $51.55 | +104.2% | COM | 163072101 |
| HEI/A | HEICO CORP NEW | 1,296 (+2.1%) | $296K (-9.6%) | 0.0% | $228.33 | $245.92 | -7.2% | CL A | 422806208 |
| CPNG | COUPANG INC | 2,702 (+652.6%) | $37,477 (+501.0%) | 0.0% | $13.87 | $16.78 | -17.4% | CL A | 22266T109 |
| PDFS | PDF SOLUTIONS INC | 1,754 (+2.9%) | $89,542 (-25.8%) | 0.0% | $51.05 | $28.58 | +78.6% | COM | 693282105 |
| NPO | ENPRO INC | 509 (+2.6%) | $156K (-16.6%) | 0.0% | $306.26 | $226.56 | +35.2% | COM | 29355X107 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 3,915 (+2.6%) | $383K (-7.4%) | 0.0% | $97.75 | $52.83 | +85.0% | COM | 018581108 |
| NEM | NEWMONT CORP | 1,138 (+5.0%) | $131K (+29.6%) | 0.0% | $115.29 | $95.69 | +20.5% | COM | 651639106 |
| QTRX | QUANTERIX CORP | 10,099 (+461.4%) | $37,467 (+382.1%) | 0.0% | $3.71 | $3.75 | -0.9% | COM | 74766Q101 |
| LDOS | LEIDOS HOLDINGS INC | 451 (+82.6%) | $54,945 (+116.0%) | 0.0% | $121.83 | $159.33 | -23.5% | COM | 525327102 |
| DXCM | DEXCOM INC | 572 (+89.4%) | $49,358 (+142.7%) | 0.0% | $86.29 | $73.89 | +16.8% | COM | 252131107 |
| CRCL | CIRCLE INTERNET GROUP INC | 379 (+952.8%) | $31,142 (+1281.0%) | 0.0% | $82.17 | $77.87 | +5.5% | COM CL A | 172573107 |
| TSEM | TOWER SEMICONDUCTOR LTD | 339 (+83.2%) | $77,099 (+59.9%) | 0.0% | $227.43 | $157.90 | +44.0% | SHS NEW | M87915274 |
| APA | APA CORPORATION | 2,456 (+8.7%) | $102K (+38.7%) | 0.0% | $41.54 | $25.38 | +63.7% | COM | 03743Q108 |
| BOX | BOX INC | 3,675 (+3.1%) | $123K (+30.0%) | 0.0% | $33.48 | $31.12 | +7.6% | CL A | 10316T104 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 7,881 (+9.9%) | $143K (+24.7%) | 0.0% | $18.19 | $14.82 | +22.7% | SPONSORED ADS | 874060205 |
| HCSG | HEALTHCARE SVCS GROUP INC | 7,273 (+1.0%) | $149K (-15.9%) | 0.0% | $20.45 | $19.06 | +7.3% | COM | 421906108 |
| IVT | INVENTRUST PPTYS CORP | 1,303 (+300.9%) | $39,285 (+241.5%) | 0.0% | $30.15 | $31.46 | — | COM NEW | 46124J201 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 3,928 (+14.6%) | $197K (+16.4%) | 0.0% | $50.07 | $41.59 | +20.4% | FT VEST US EQT | 33740F714 |
| DFTX | DEFINIUM THERAPEUTICS INC | 757 (+2928.0%) | $28,811 (+2349.9%) | 0.0% | $38.06 | $41.31 | -7.9% | COM SHS | 24477V105 |
| FMC | FMC CORP | 3,411 (+1292.2%) | $30,426 (+979.7%) | 0.0% | $8.92 | $11.47 | -22.2% | COM NEW | 302491303 |
| BMNR | BITMINE IMMERSION TECHS INC | 1,060 (+1696.6%) | $28,016 (+3468.9%) | 0.0% | $26.43 | $20.59 | +28.4% | COM NEW | 09175A206 |
| MAN | MANPOWERGROUP INC WIS | 1,157 (+5.1%) | $64,306 (+73.0%) | 0.0% | $55.58 | $31.84 | +74.6% | COM | 56418H100 |
| LIF | LIFE360 INC | 1,853 (+1.1%) | $74,630 (-26.5%) | 0.0% | $40.28 | $51.49 | -21.8% | COM | 532206109 |
| SLB | SLB LIMITED | 4,533 (+8.6%) | $221K (+13.8%) | 0.0% | $48.72 | $37.80 | +28.9% | COM STK | 806857108 |
| KMX | CARMAX INC | 2,888 (+15.3%) | $159K (+20.2%) | 0.0% | $55.11 | $42.83 | +28.7% | COM | 143130102 |
| TNC | TENNANT CO | 428 (+1683.3%) | $28,770 (+1269.3%) | 0.0% | $67.22 | $75.82 | -11.3% | COM | 880345103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 879 (+4.9%) | $320K (+9.1%) | 0.0% | $364.04 | $192.99 | +88.6% | COM | 49338L103 |
| PI | IMPINJ INC | 615 (+5.3%) | $110K (+31.8%) | 0.0% | $179.29 | $166.77 | +7.5% | COM | 453204109 |
| HCC | WARRIOR MET COAL INC | 3,261 (+1.6%) | $287K (+10.2%) | 0.0% | $88.07 | $75.42 | +16.8% | COM | 93627C101 |
| CZR | CAESARS ENTERTAINMENT INC NE | 2,020 (+82.8%) | $59,893 (+79.6%) | 0.0% | $29.65 | $25.79 | +15.0% | COM | 12769G100 |
| — | LIBERTY ALL STAR EQUITY FD | 15,009 (+45.2%) | $86,602 (+44.2%) | 0.0% | $5.77 | $5.76 | — | SH BEN INT | 530158104 |
| ZION | ZIONS BANCORPORATION NATL AS | 4,594 (+1.1%) | $288K (-8.4%) | 0.0% | $62.65 | $55.73 | +12.4% | COM | 989701107 |
| TMDX | TRANSMEDICS GROUP INC | 874 (+24.9%) | $72,935 (+56.9%) | 0.0% | $83.45 | $116.88 | -28.6% | COM | 89377M109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 446 (+60.4%) | $110K (+31.6%) | 0.0% | $246.46 | $314.14 | -21.5% | COM | 02043Q107 |
| UL | UNILEVER PLC | 3,958 (+11.2%) | $240K (+12.3%) | 0.0% | $60.73 | $66.46 | -8.6% | SPON ADR NEW | 904767803 |
| PLXS | PLEXUS CORP | 741 (+1.5%) | $193K (-11.9%) | 0.0% | $260.95 | $151.78 | +71.9% | COM | 729132100 |
| FIS | FIDELITY NATL INFORMATION SV | 1,976 (+96.8%) | $65,010 (+66.5%) | 0.0% | $32.90 | $50.38 | -34.7% | COM | 31620M106 |
| EYE | NATIONAL VISION HLDGS INC | 2,032 (+423.7%) | $33,284 (+351.2%) | 0.0% | $16.38 | $20.48 | -20.0% | COM | 63845R107 |
| ONDS | ONDAS INC | 3,570 (+7185.7%) | $26,168 (+6377.2%) | 0.0% | $7.33 | $7.89 | -7.1% | COM NEW | 68236H204 |
| ICHR | ICHOR HOLDINGS | 564 (+4.4%) | $34,889 (-42.5%) | 0.0% | $61.86 | $52.17 | +18.6% | SHS | G4740B105 |
| DOCU | DOCUSIGN INC | 607 (+78.5%) | $40,760 (+169.9%) | 0.0% | $67.15 | $63.49 | +5.8% | COM | 256163106 |
| PTC | PTC INC | 805 (+4.5%) | $113K (+29.1%) | 0.0% | $140.30 | $181.51 | -22.7% | COM | 69370C100 |
| VECO | VEECO INSTRS INC DEL | 1,105 (+1.5%) | $57,350 (-30.5%) | 0.0% | $51.90 | $30.49 | +70.2% | COM | 922417100 |
| ZS | ZSCALER INC | 261 (+35.9%) | $52,049 (+92.1%) | 0.0% | $199.42 | $191.56 | +4.1% | COM | 98980G102 |
| AORT | ARTIVION INC | 1,379 (+362.8%) | $31,469 (+370.0%) | 0.0% | $22.82 | $29.70 | -23.2% | COM | 228903100 |
| JBTM | JBT MAREL CORPORATION | 1,049 (+12.3%) | $111K (-18.2%) | 0.0% | $105.59 | $139.45 | -24.3% | COM | 477839104 |
| NSIT | INSIGHT ENTERPRISES INC | 665 (+2.2%) | $104K (+31.1%) | 0.0% | $156.32 | $94.78 | +64.9% | COM | 45765U103 |
| PEP | PEPSICO INC | 10,451 (+4.9%) | $1.324M (-1.8%) | 0.1% | $126.72 | $115.97 | +9.3% | COM | 713448108 |
| AZTA | AZENTA INC | 2,530 (+1.2%) | $88,272 (+38.4%) | 0.0% | $34.89 | $25.96 | +34.4% | COM | 114340102 |
| ONON | ON HLDG AG | 845 (+5181.3%) | $25,020 (+4312.7%) | 0.0% | $29.61 | $32.83 | -9.8% | NAMEN AKT A | H5919C104 |
| KMPR | KEMPER CORP | 1,354 (+264.0%) | $33,850 (+237.5%) | 0.0% | $25.00 | $29.62 | -15.6% | COM | 488401100 |
| WHD | CACTUS INC | 1,964 (+2.0%) | $122K (+23.9%) | 0.0% | $62.22 | $42.74 | +45.6% | CL A | 127203107 |
| LB | LANDBRIDGE COMPANY LLC | 1,533 (+20.2%) | $124K (+23.2%) | 0.0% | $81.17 | $63.02 | +28.8% | CL A | 514952100 |
| DNOW | DNOW INC | 5,693 (+13.8%) | $88,242 (+36.0%) | 0.0% | $15.50 | $13.95 | +11.1% | COM | 67011P100 |
| NRG | NRG ENERGY INC | 532 (+4.7%) | $50,886 (-31.4%) | 0.0% | $95.65 | $163.10 | -41.4% | COM NEW | 629377508 |
| NSP | INSPERITY INC | 2,850 (+7.5%) | $133K (+21.3%) | 0.0% | $46.59 | $34.13 | +36.5% | COM | 45778Q107 |
| HOOD | ROBINHOOD MKTS INC | 1,385 (+4.7%) | $156K (+17.4%) | 0.0% | $112.50 | $120.63 | -6.7% | COM CL A | 770700102 |
| VVX | V2X INC | 331 (+8175.0%) | $23,425 (+7760.7%) | 0.0% | $70.77 | $77.88 | -9.1% | COM | 92242T101 |
| RNG | RINGCENTRAL INC | 587 (+9.9%) | $43,849 (+110.7%) | 0.0% | $74.70 | $33.72 | +121.5% | CL A | 76680R206 |
| TWST | TWIST BIOSCIENCE CORP | 123 (+1437.5%) | $23,769 (+2788.1%) | 0.0% | $193.24 | $117.52 | +64.4% | COM | 90184D100 |
| CNP | CENTERPOINT ENERGY INC | 3,503 (+1.7%) | $129K (-15.0%) | 0.0% | $36.80 | $38.94 | -5.5% | COM | 15189T107 |
| CRWV | COREWEAVE INC | 271 (+2911.1%) | $23,610 (+2535.0%) | 0.0% | $87.12 | $86.15 | +1.1% | COM CL A | 21873S108 |
| ASGN | EVERFORTH INC | 691 (+3964.7%) | $22,734 (+7378.3%) | 0.0% | $32.90 | $33.19 | — | COM | 00191U102 |
| RXO | RXO INC | 3,247 (+1.1%) | $66,434 (-25.0%) | 0.0% | $20.46 | $16.04 | +27.6% | COMMON STOCK | 74982T103 |
| PRG | PROG HOLDINGS INC | 1,454 (+1.0%) | $44,958 (-33.0%) | 0.0% | $30.92 | $30.07 | +2.8% | COM NPV | 74319R101 |
| MU | MICRON TECHNOLOGY INC | 4,109 (+8.9%) | $4.376M (+0.5%) | 0.4% | $1064.98 | $211.70 | +403.1% | COM | 595112103 |
| BANF | BANCFIRST CORP | 340 (+174.2%) | $35,795 (+159.8%) | 0.0% | $105.28 | $112.56 | -6.5% | COM | 05945F103 |
| VSEC | VSE CORP | 534 (+11.0%) | $87,950 (-20.0%) | 0.0% | $164.70 | $202.58 | -18.7% | COM | 918284100 |
| DASH | DOORDASH INC | 384 (+46.0%) | $70,483 (+45.2%) | 0.0% | $183.55 | $210.76 | -12.9% | CL A | 25809K105 |
| JBLU | JETBLUE AIRWAYS CORP | 25,877 (+12.8%) | $109K (-16.7%) | 0.0% | $4.23 | $4.94 | -14.4% | COM | 477143101 |
| QTWO | Q2 HLDGS INC | 2,273 (+4.9%) | $126K (+21.0%) | 0.0% | $55.44 | $61.05 | -9.2% | COM | 74736L109 |
| VCTR | VICTORY CAP HLDGS INC DEL | 759 (+2.7%) | $83,945 (+35.1%) | 0.0% | $110.60 | $65.95 | +67.7% | COM CL A | 92645B103 |
| URBN | URBAN OUTFITTERS INC | 2,578 (+4.2%) | $197K (+12.4%) | 0.0% | $76.38 | $70.93 | +7.7% | COM | 917047102 |
| WHR | WHIRLPOOL CORP | 728 (+4182.4%) | $22,335 (+3233.6%) | 0.0% | $30.68 | $38.79 | -20.9% | COM | 963320106 |
| FFIV | F5 INC | 625 (+1.3%) | $278K (+8.4%) | 0.0% | $445.18 | $314.29 | +41.6% | COM | 315616102 |
| APO | APOLLO GLOBAL MGMT INC | 613 (+46.3%) | $71,145 (+43.5%) | 0.0% | $116.06 | $129.59 | -10.4% | COM | 03769M106 |
| ADMA | ADMA BIOLOGICS INC | 5,721 (+33.1%) | $57,382 (+59.5%) | 0.0% | $10.03 | $14.71 | -31.8% | COM | 000899104 |
| PBF | PBF ENERGY INC | 476 (+38.0%) | $36,633 (+133.3%) | 0.0% | $76.96 | $41.84 | +84.0% | CL A | 69318G106 |
| CALX | CALIX INC | 878 (+254.0%) | $30,168 (+226.0%) | 0.0% | $34.36 | $42.56 | -19.3% | COM | 13100M509 |
| SMAY | FIRST TR EXCHNG TRADED FD VI | 6,656 (+15.6%) | $184K (+12.8%) | 0.0% | $27.67 | $25.95 | +6.6% | FT VEST U.S | 33740F466 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 3,884 (+2.5%) | $109K (-15.9%) | 0.0% | $28.12 | $23.87 | +17.8% | CL A SHS REPSTG | 940923105 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 1,153 (+69.3%) | $52,888 (+64.3%) | 0.0% | $45.87 | $56.58 | -18.9% | COM | 74112D101 |
| YJUN | FIRST TR EXCHNG TRADED FD VI | 8,700 (+9.4%) | $234K (+9.7%) | 0.0% | $26.86 | $25.40 | +5.8% | FT VEST INT JUNE | 33740U869 |
| XLU | SELECT SECTOR SPDR TR | 3,810 (+1.1%) | $150K (-12.1%) | 0.0% | $39.44 | $44.51 | -11.4% | ST STR UTIL ETF | 81369Y886 |
| LCII | LCI INDS | 780 (+83.1%) | $65,263 (+44.7%) | 0.0% | $83.67 | $103.61 | -19.2% | COM | 50189K103 |
| FNV | FRANCO NEV CORP | 295 (+22.4%) | $70,242 (+39.8%) | 0.0% | $238.11 | $218.88 | +8.8% | COM | 351858105 |
| VSH | VISHAY INTERTECHNOLOGY INC | 2,036 (+26.9%) | $66,272 (-23.2%) | 0.0% | $32.55 | $26.44 | +23.1% | COM | 928298108 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 658 (+33.5%) | $184K (+12.1%) | 0.0% | $280.00 | $144.72 | +93.5% | SPONSORED ADR | 82706C108 |
| ASST | STRIVE INC | 856 (+75.1%) | $25,175 (+371.9%) | 0.0% | $29.41 | $16.39 | +79.5% | CL A COM | 862945300 |
| RBLX | ROBLOX CORP | 753 (+234.7%) | $31,905 (+160.7%) | 0.0% | $42.37 | $56.01 | -24.4% | CL A | 771049103 |
| DKS | DICKS SPORTING GOODS INC | 290 (+241.2%) | $38,944 (+102.0%) | 0.0% | $134.29 | $188.31 | -28.7% | COM | 253393102 |
| PBT | PERMIAN BASIN RTY TR | 2,867 (+1.7%) | $90,253 (+27.8%) | 0.0% | $31.48 | $18.60 | — | UNIT BEN INT | 714236106 |
| NOG | NORTHERN OIL & GAS INC | 2,084 (+33.6%) | $47,682 (+68.4%) | 0.0% | $22.88 | $22.76 | +0.5% | COM | 665531307 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 2,625 (+17.8%) | $138K (+16.3%) | 0.0% | $52.62 | $36.15 | +45.6% | COM | 22410J106 |
| RMD | RESMED INC | 559 (+4.3%) | $124K (+18.3%) | 0.0% | $221.10 | $237.20 | -6.8% | COM | 761152107 |
| AKR | ACADIA RLTY TR | 4,032 (+49.0%) | $75,560 (+33.5%) | 0.0% | $18.74 | $19.91 | — | COM SH BEN INT | 004239109 |
| LGIH | LGI HOMES INC | 488 (+713.3%) | $22,760 (+495.7%) | 0.0% | $46.64 | $54.84 | -15.0% | COM | 50187T106 |
| FSS | FEDERAL SIGNAL CORP | 1,295 (+2.5%) | $143K (-11.7%) | 0.0% | $110.79 | $114.51 | -3.2% | COM | 313855108 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 2,774 (+80.2%) | $62,387 (+43.5%) | 0.0% | $22.49 | $23.04 | -2.4% | COM | P73684113 |
| DEI | DOUGLAS EMMETT INC | 12,119 (+6.0%) | $116K (-14.0%) | 0.0% | $9.58 | $10.58 | — | COM | 25960P109 |
| CPRT | COPART INC | 3,784 (+26.3%) | $103K (+22.2%) | 0.0% | $27.28 | $36.21 | -24.7% | COM | 217204106 |
| LII | LENNOX INTL INC | 96 (+4.3%) | $34,082 (-35.3%) | 0.0% | $355.02 | $497.14 | -28.6% | COM | 526107107 |
| EME | EMCOR GROUP INC | 280 (+1.1%) | $211K (-8.1%) | 0.0% | $754.49 | $651.66 | +15.8% | COM | 29084Q100 |
| TEL | TE CONNECTIVITY PLC | 1,445 (+1.7%) | $305K (+6.5%) | 0.0% | $211.08 | $230.46 | -8.4% | ORD SHS | G87052109 |
| FA | FIRST ADVANTAGE CORP NEW | 1,095 (+1927.8%) | $19,491 (+1899.1%) | 0.0% | $17.80 | $20.41 | -12.8% | COM | 31846B108 |
| GOLD | GOLD COM INC | 966 (+76.3%) | $41,123 (+80.3%) | 0.0% | $42.57 | $46.46 | -8.4% | COM | 00181T107 |
| GNRC | GENERAC HLDGS INC | 683 (+25.3%) | $141K (-11.4%) | 0.0% | $206.95 | $170.74 | +21.2% | COM | 368736104 |
| PCY | INVESCO EXCH TRADED FD TR II | 16,098 (+15.4%) | $320K (+6.0%) | 0.0% | $19.88 | $21.60 | -8.0% | EMRNG MKT SVRG | 46138E784 |
| STVN | STEVANATO GROUP S P A | 3,809 (+11.2%) | $79,913 (+29.1%) | 0.0% | $20.98 | $19.69 | +6.5% | ORD SHS | T9224W109 |
| GEO | GEO GROUP INC | 13,483 (+1.4%) | $411K (+4.5%) | 0.0% | $30.47 | $16.36 | +86.3% | COM | 36162J106 |
| XLV | SELECT SECTOR SPDR TR | 1,393 (+1.9%) | $235K (+8.2%) | 0.0% | $168.42 | $135.90 | +23.9% | ST STR CARE ETF | 81369Y209 |
| PLNT | PLANET FITNESS MASTER ISSUER | 465 (+1123.7%) | $19,632 (+890.5%) | 0.0% | $42.22 | $52.68 | -19.9% | CL A | 72703H101 |
| TDW | TIDEWATER INC NEW | 1,125 (+1.8%) | $91,237 (+23.9%) | 0.0% | $81.10 | $54.71 | +48.2% | COM | 88642R109 |
| PSTG | EVERPURE INC | 290 (+12.0%) | $37,926 (+85.8%) | 0.0% | $130.78 | $87.74 | — | CL A | 74624M102 |
| BHP | BHP BILLITON LIMITED | 6,714 (+1.3%) | $570K (+3.1%) | 0.1% | $84.83 | $54.94 | +54.4% | SPONSORED ADS | 088606108 |
| RDNT | RADNET INC | 1,903 (+3.1%) | $131K (+15.2%) | 0.0% | $68.94 | $76.90 | -10.4% | COM | 750491102 |
| CCI | CROWN CASTLE INC | 2,790 (+25.1%) | $186K (+10.1%) | 0.0% | $66.64 | $86.01 | — | COM | 22822V101 |
| SPTL | SPDR SERIES TRUST | 723 (+6472.7%) | $17,244 (+5866.8%) | 0.0% | $23.85 | $25.19 | -5.3% | ST LON TREAS ETF | 78464A664 |
| LAUR | LAUREATE ED INC | 1,807 (+26.1%) | $68,955 (+32.5%) | 0.0% | $38.16 | $34.92 | +9.3% | COMMON STOCK | 518613203 |
| ASAN | ASANA INC | 3,126 (+131.6%) | $26,352 (+178.9%) | 0.0% | $8.43 | $7.82 | +7.8% | CL A | 04342Y104 |
| AAP | ADVANCE AUTO PARTS INC | 1,701 (+27.4%) | $66,186 (-20.3%) | 0.0% | $38.91 | $50.10 | -22.3% | COM | 00751Y106 |
| CMPR | CIMPRESS PLC | 832 (+4.5%) | $64,164 (-20.7%) | 0.0% | $77.12 | $84.60 | -8.8% | SHS EURO | G2143T103 |
| SNY | SANOFI SA | 5,205 (+12.2%) | $215K (+8.5%) | 0.0% | $41.23 | $45.54 | -9.5% | SPONSORED ADR | 80105N105 |
| PENG | PENGUIN SOLUTIONS INC | 881 (+3.2%) | $48,182 (-25.8%) | 0.0% | $54.69 | $36.82 | +48.5% | COM | 706915105 |
| Z | ZILLOW GROUP INC | 767 (+490.0%) | $20,809 (+407.8%) | 0.0% | $27.13 | $37.08 | -26.8% | CL C CAP STK | 98954M200 |
| SIG | SIGNET JEWELERS LTD | 955 (+1.4%) | $97,725 (+20.4%) | 0.0% | $102.33 | $94.76 | +8.0% | SHS | G81276100 |
| TRUP | TRUPANION INC | 977 (+280.2%) | $22,823 (+258.5%) | 0.0% | $23.36 | $30.04 | -22.2% | COM | 898202106 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 131,333 (+3.6%) | $5.827M (-0.3%) | 0.6% | $44.37 | $46.77 | -5.1% | BET USD HIG ETF | 46641Q878 |
| SEZL | SEZZLE INC | 266 (+1.1%) | $28,739 (-36.3%) | 0.0% | $108.04 | $70.35 | +53.6% | COM | 78435P105 |
| COWZ | PACER FDS TR | 902 (+27.8%) | $60,205 (+37.1%) | 0.0% | $66.75 | $60.84 | +9.7% | US CASH COWS 100 | 69374H881 |
| EVTC | EVERTEC INC | 776 (+356.5%) | $20,913 (+342.8%) | 0.0% | $26.95 | $29.47 | -8.6% | COM | 30040P103 |
| REYN | REYNOLDS CONSUMER PRODS INC | 950 (+465.5%) | $20,539 (+355.3%) | 0.0% | $21.62 | $24.31 | -11.1% | COM | 76171L106 |
| HMC | HONDA MOTOR CO LTD | 2,961 (+3.5%) | $93,568 (+20.6%) | 0.0% | $31.60 | $29.12 | +8.5% | ADR ECH CNV IN 3 | 438128308 |
| NVT | NVENT ELEC PLC | 127 (+388.5%) | $20,367 (+361.8%) | 0.0% | $160.37 | $151.02 | +6.2% | SHS | G6700G107 |
| GO | GROCERY OUTLET HLDG CORP | 2,511 (+103.3%) | $28,249 (+129.2%) | 0.0% | $11.25 | $11.55 | -2.6% | COM | 39874R101 |
| SMPL | SIMPLY GOOD FOODS CO | 6,256 (+91.0%) | $59,369 (+36.5%) | 0.0% | $9.49 | $13.46 | -29.5% | COM | 82900L102 |
| LQD | ISHARES TR | 644 (+40.6%) | $65,804 (+31.7%) | 0.0% | $102.18 | $109.68 | -6.8% | IBOXX INV CP ETF | 464287242 |
| OKTA | OKTA INC | 204 (+3.6%) | $42,658 (+58.7%) | 0.0% | $209.11 | $90.53 | +131.0% | CL A | 679295105 |
| HLIT | HARMONIC INC | 2,884 (+2.4%) | $30,455 (-33.8%) | 0.0% | $10.56 | $10.16 | +3.9% | COM | 413160102 |
| ROL | ROLLINS INC | 1,236 (+137.7%) | $37,228 (+71.5%) | 0.0% | $30.12 | $45.88 | -34.4% | COM | 775711104 |
| PRKS | UNITED PARKS & RESORTS INC | 1,074 (+2.2%) | $34,798 (-30.6%) | 0.0% | $32.40 | $41.51 | -21.9% | COM | 81282V100 |
| RHI | ROBERT HALF INC. | 2,062 (+4.7%) | $75,779 (+25.3%) | 0.0% | $36.75 | $28.89 | +27.2% | COM | 770323103 |
| DIOD | DIODES INC | 1,518 (+2.6%) | $147K (-9.3%) | 0.0% | $96.79 | $52.00 | +86.1% | COM | 254543101 |
| SLG | SL GREEN RLTY CORP | 3,501 (+15.9%) | $171K (+9.5%) | 0.0% | $48.92 | $47.45 | — | COM | 78440X887 |
| DFH | DREAM FINDERS HOMES INC | 3,101 (+193.1%) | $33,181 (+81.7%) | 0.0% | $10.70 | $15.76 | -32.1% | COM CL A | 26154D100 |
| MAC | MACERICH CO | 6,075 (+1.5%) | $136K (-9.9%) | 0.0% | $22.36 | $18.68 | — | COM | 554382101 |
| MTCH | MATCH GROUP INC NEW | 4,229 (+3.8%) | $170K (+9.6%) | 0.0% | $40.15 | $31.68 | +26.7% | COM | 57667L107 |
| CNK | CINEMARK HLDGS INC | 2,338 (+2.4%) | $87,207 (+20.4%) | 0.0% | $37.30 | $26.01 | +43.4% | COM | 17243V102 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 2,923 (+1.1%) | $101K (+17.0%) | 0.0% | $34.42 | $20.76 | +65.8% | COMMON STOCK | 20603L102 |
| UPBD | UPBOUND GROUP INC | 2,791 (+1.3%) | $43,819 (-25.0%) | 0.0% | $15.70 | $19.35 | -18.9% | COM | 76009N100 |
| QLYS | QUALYS INC | 282 (+1.4%) | $52,790 (+38.1%) | 0.0% | $187.20 | $127.45 | +46.9% | COM | 74758T303 |
| RBA | RB GLOBAL INC | 2,286 (+32.9%) | $186K (-7.1%) | 0.0% | $81.39 | $102.77 | -20.8% | COM | 74935Q107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 17,607 (+1.9%) | $3.663M (-0.4%) | 0.4% | $208.01 | $169.63 | +22.6% | S&P500 EQL WGT | 46137V357 |
| — | ADVENT CONV & INCOME FD | 10,350 (+2.2%) | $119K (-10.6%) | 0.0% | $11.46 | $12.52 | — | COM | 00764C109 |
| LZB | LA Z BOY INC | 1,582 (+4.4%) | $46,890 (-22.9%) | 0.0% | $29.64 | $35.17 | -15.7% | COM | 505336107 |
| MHK | MOHAWK INDS INC | 732 (+14.4%) | $91,295 (+17.6%) | 0.0% | $124.72 | $116.50 | +7.1% | COM | 608190104 |
| WING | WINGSTOP INC | 350 (+161.2%) | $36,880 (+58.7%) | 0.0% | $105.37 | $166.45 | -36.7% | COM | 974155103 |
| HNGE | HINGE HEALTH INC | 852 (+2.0%) | $82,848 (+19.5%) | 0.0% | $97.24 | $46.60 | +108.7% | CL A | 433313103 |
| CNR | CORE NATURAL RESOURCES INC | 1,680 (+2.8%) | $144K (+10.3%) | 0.0% | $85.84 | $85.59 | +0.3% | COM SHS | 218937100 |
| SAFT | SAFETY INS GROUP INC | 205 (+95.2%) | $21,234 (+170.2%) | 0.0% | $103.58 | $84.74 | +22.2% | COM | 78648T100 |
| ARHS | ARHAUS INC | 9,022 (+5.2%) | $85,438 (+18.3%) | 0.0% | $9.47 | $10.29 | -8.0% | COM CL A | 04035M102 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 612 (+2.0%) | $56,127 (+30.8%) | 0.0% | $91.71 | $47.21 | +94.3% | COM | 10948W103 |
| NTST | NETSTREIT CORP | 4,543 (+43.0%) | $80,320 (+19.7%) | 0.0% | $17.68 | $18.35 | — | COM | 64119V303 |
| HTO | H2O AMERICA | 781 (+35.8%) | $48,133 (+37.7%) | 0.0% | $61.63 | $54.19 | +13.7% | COM | 784305104 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 1,647 (+2.3%) | $110K (+13.4%) | 0.0% | $66.74 | $41.77 | +59.8% | NY REGISTRY SH | 03938L203 |
| OXLC | OXFORD LANE CAP CORP | 8,597 (+16.5%) | $77,459 (+19.8%) | 0.0% | $9.01 | $11.67 | — | COM | 691543847 |
| VITL | VITAL FARMS INC | 4,697 (+77.0%) | $43,588 (+41.3%) | 0.0% | $9.28 | $19.75 | -53.0% | COM | 92847W103 |
| UE | URBAN EDGE PPTYS | 4,475 (+2.4%) | $87,397 (-12.6%) | 0.0% | $19.53 | $19.27 | — | COM | 91704F104 |
| MCO | MOODYS CORP | 1,076 (+2.4%) | $489K (+2.7%) | 0.0% | $454.13 | $372.96 | +21.8% | COM | 615369105 |
| FE | FIRSTENERGY CORP | 1,903 (+29.2%) | $82,470 (+17.8%) | 0.0% | $43.34 | $43.29 | +0.1% | COM | 337932107 |
| IOSP | INNOSPEC INC | 747 (+3.2%) | $71,204 (+20.8%) | 0.0% | $95.32 | $77.35 | +23.2% | COM | 45768S105 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 442 (+215.7%) | $17,353 (+240.5%) | 0.0% | $39.26 | $36.69 | +7.0% | COM | 413197104 |
| MRP | MILLROSE PPTYS INC | 3,744 (+2.8%) | $97,232 (-11.2%) | 0.0% | $25.97 | $33.33 | — | COM CL A | 601137102 |
| NEO | NEOGENOMICS INC | 2,906 (+3.0%) | $53,354 (+29.6%) | 0.0% | $18.36 | $10.83 | +69.6% | COM NEW | 64049M209 |
| NE | NOBLE CORP PLC | 2,339 (+2.1%) | $97,630 (+14.2%) | 0.0% | $41.74 | $30.53 | +36.7% | ORD SHS A | G65431127 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 1,344 (+448.6%) | $16,141 (+296.7%) | 0.0% | $12.01 | $12.91 | -7.0% | COM NEW | 642045108 |
| FDP | DEL MONTE CORP | 693 (+122.1%) | $20,762 (+138.4%) | 0.0% | $29.96 * | $31.45 | -10.3% | ORD | G36738105 |
| MTRN | MATERION CORP | 525 (+1.7%) | $142K (-7.8%) | 0.0% | $269.59 | $127.80 | +110.9% | COM | 576690101 |
| CWB | SPDR SERIES TRUST | 242 (+106.8%) | $24,486 (+94.1%) | 0.0% | $101.18 | $97.18 | +4.1% | ST STR CONV ETF | 78464A359 |
| AUB | ATLANTIC UN BANKSHARES CORP | 3,416 (+2.2%) | $130K (-8.3%) | 0.0% | $37.95 | $34.30 | +10.6% | COM | 04911A107 |
| VST | VISTRA CORP | 748 (+29.4%) | $103K (+12.9%) | 0.0% | $138.35 | $172.05 | -19.6% | COM | 92840M102 |
| LZ | LEGALZOOM COM INC | 2,841 (+317.8%) | $15,938 (+282.4%) | 0.0% | $5.61 | $6.79 | -17.3% | COM | 52466B103 |
| HYG | ISHARES TR | 6,787 (+5.9%) | $524K (+2.3%) | 0.1% | $77.22 | $79.05 | -2.3% | IBOXX HI YD ETF | 464288513 |
| FNF | FIDELITY NATL FINL INC | 2,115 (+7.0%) | $81,745 (-12.3%) | 0.0% | $38.65 | $54.03 | -28.5% | COM SHS | 31620R303 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 1,314 (+242.2%) | $16,478 (+229.8%) | 0.0% | $12.54 | $13.26 | — | COM | 09631P102 |
| VGNT | VERSIGENT PLC | 1,335 (+15.6%) | $59,995 (+23.6%) | 0.0% | $44.94 | $40.48 | +11.0% | ORDINARY SHARES | G9600F104 |
| BANC | BANC OF CALIFORNIA INC | 3,888 (+1.4%) | $66,990 (-14.5%) | 0.0% | $17.23 | $18.01 | -4.3% | COM | 05990K106 |
| SFBS | SERVISFIRST BANCSHARES INC | 3,336 (+100.0%) | $133K (-7.8%) | 0.0% | $39.98 | $70.31 | -43.1% | COM | 81768T108 |
| HDB | HDFC BANK LTD | 3,807 (+33.3%) | $85,048 (+15.3%) | 0.0% | $22.34 | $30.46 | -26.7% | SPONSORED ADS | 40415F101 |
| CXM | SPRINKLR INC | 5,133 (+87.5%) | $25,408 (+79.9%) | 0.0% | $4.95 | $6.40 | -22.7% | CL A | 85208T107 |
| TWLO | TWILIO INC | 107 (+10.3%) | $31,293 (+56.4%) | 0.0% | $292.46 | $141.99 | +106.0% | CL A | 90138F102 |
| GSK | GSK PLC | 3,849 (+2.6%) | $185K (-5.7%) | 0.0% | $48.17 | $38.70 | +24.5% | SPONSORED ADR | 37733W204 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,780 (+50.6%) | $32,432 (+52.7%) | 0.0% | $18.22 | $20.28 | -10.2% | COM | 803607100 |
| KMT | KENNAMETAL INC | 2,884 (+1.3%) | $88,654 (-11.1%) | 0.0% | $30.74 | $25.73 | +19.5% | COM | 489170100 |
| JBSS | SANFILIPPO JOHN B & SON INC | 684 (+4.0%) | $45,493 (-19.6%) | 0.0% | $66.51 | $68.61 | -3.1% | COM | 800422107 |
| QUBT | QUANTUM COMPUTING INC | 2,948 (+106.4%) | $24,911 (+79.8%) | 0.0% | $8.45 | $8.92 | -5.3% | COM | 74766W108 |
| WAY | WAYSTAR HLDG CORP | 1,827 (+5.9%) | $46,296 (+30.7%) | 0.0% | $25.34 | $26.60 | -4.7% | COM | 946784105 |
| GPC | GENUINE PARTS CO | 1,188 (+1.2%) | $149K (+7.8%) | 0.0% | $125.74 | $128.07 | -1.8% | COM | 372460105 |
| FELE | FRANKLIN ELEC INC | 1,223 (+2.3%) | $117K (-8.4%) | 0.0% | $95.89 | $95.39 | +0.5% | COM | 353514102 |
| IJJ | ISHARES TR | 101 (+381.0%) | $13,909 (+348.4%) | 0.0% | $137.71 | $143.15 | -3.8% | S&P MC 400VL ETF | 464287705 |
| SHOO | MADDEN STEVEN LTD | 3,308 (+1.4%) | $148K (+7.8%) | 0.0% | $44.77 | $38.54 | +16.2% | COM | 556269108 |
| LQDT | LIQUIDITY SVCS INC | 1,286 (+13.1%) | $55,079 (+23.8%) | 0.0% | $42.83 | $35.43 | +20.9% | COM | 53635B107 |
| FISV | FISERV INC | 854 (+49.3%) | $38,561 (+37.6%) | 0.0% | $45.15 | $66.65 | -32.2% | COM | 337738108 |
| CPB | THE CAMPBELLS COMPANY | 6,571 (+22.1%) | $130K (+8.7%) | 0.0% | $19.83 | $23.42 | -15.3% | COM | 134429109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 3,428 (+2.1%) | $159K (-6.1%) | 0.0% | $46.47 | $46.89 | -0.9% | COM | 98983L108 |
| LXP | LXP INDUSTRIAL TRUST | 1,298 (+1.8%) | $79,074 (+15.1%) | 0.0% | $60.92 | $49.74 | — | COM | 529043408 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 4,300 (+66.3%) | $49,622 (+26.4%) | 0.0% | $11.54 | $12.55 | — | COM | 444097406 |
| TDY | TELEDYNE TECHNOLOGIES INC | 216 (+1.9%) | $131K (-7.3%) | 0.0% | $606.81 | $528.92 | +14.7% | COM | 879360105 |
| GLOB | GLOBANT S A | 335 (+628.3%) | $11,625 (+773.4%) | 0.0% | $34.70 | $39.43 | -12.0% | COM | L44385109 |
| VPG | VISHAY PRECISION GROUP INC | 321 (+43.3%) | $23,350 (-30.5%) | 0.0% | $72.74 | $49.20 | +47.9% | COM | 92835K103 |
| FIVN | FIVE9 INC | 680 (+12.4%) | $23,127 (+79.3%) | 0.0% | $34.01 | $20.95 | +62.4% | COM | 338307101 |
| CBRE | CBRE GROUP INC | 2,744 (+1.9%) | $353K (-2.8%) | 0.0% | $128.47 | $115.38 | +11.3% | CL A | 12504L109 |
| HNI | HNI CORP | 1,380 (+6.5%) | $62,542 (+19.4%) | 0.0% | $45.32 | $43.75 | +3.6% | COM | 404251100 |
| EOG | EOG RES INC | 643 (+6.1%) | $88,580 (+12.7%) | 0.0% | $137.76 | $111.01 | +24.1% | COM | 26875P101 |
| GSHD | GOOSEHEAD INS INC | 1,203 (+30.8%) | $54,568 (+22.3%) | 0.0% | $45.36 | $57.65 | -21.3% | COM CL A | 38267D109 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 386 (+65.7%) | $22,183 (+80.8%) | 0.0% | $57.47 | $53.44 | +7.5% | SHS - A - | N53745100 |
| ORA | ORMAT TECHNOLOGIES INC | 771 (+4.5%) | $70,539 (-12.2%) | 0.0% | $91.49 | $120.71 | -24.2% | COM | 686688102 |
| MAR | MARRIOTT INTL INC NEW | 1,156 (+1.8%) | $411K (-2.3%) | 0.0% | $355.52 | $168.76 | +110.7% | CL A | 571903202 |
| BBT | BEACON FINANCIAL CORP. | 4,789 (+1.4%) | $134K (-6.8%) | 0.0% | $27.99 | $25.09 | +11.6% | COM | 084680107 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 3,209 (+20.7%) | $88,248 (+12.4%) | 0.0% | $27.50 | $21.54 | +27.6% | COM | 00404A109 |
| FROG | JFROG LTD | 132 (+288.2%) | $12,809 (+314.5%) | 0.0% | $97.04 | $83.32 | +16.5% | ORD SHS | M6191J100 |
| NOK | NOKIA CORP | 11,982 (+21.3%) | $121K (-7.4%) | 0.0% | $10.14 | $8.52 | +19.1% | SPONSORED ADR | 654902204 |
| FLEX | FLEX LTD | 169 (+207.3%) | $18,588 (+108.5%) | 0.0% | $109.99 | $108.78 | +1.1% | ORD | Y2573F102 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 1,172 (+4.4%) | $190K (+5.3%) | 0.0% | $161.93 | $188.72 | -14.2% | COM | 04247X102 |
| SNDR | SCHNEIDER NATIONAL INC | 2,756 (+3.5%) | $87,779 (-9.8%) | 0.0% | $31.85 | $30.34 | +5.0% | CL B | 80689H102 |
| TRI | THOMSON REUTERS CORP | 218 (+51.4%) | $21,218 (+80.4%) | 0.0% | $97.33 | $86.98 | — | COM | 884903881 |
| SARO | STANDARDAERO INC | 2,563 (+19.5%) | $54,720 (-14.7%) | 0.0% | $21.35 | $26.40 | -19.1% | COM | 85423L103 |
| CSW | CSW INDUSTRIALS INC | 527 (+2.9%) | $152K (+6.5%) | 0.0% | $288.08 | $274.78 | +4.8% | COM | 126402106 |
| ILMN | ILLUMINA INC | 93 (+1.1%) | $25,452 (+57.3%) | 0.0% | $273.68 | $119.33 | +129.4% | COM | 452327109 |
| BGC | BGC GROUP INC | 7,157 (+4.5%) | $82,520 (+12.7%) | 0.0% | $11.53 | $9.25 | +24.6% | CL A | 088929104 |
| STRA | STRATEGIC ED INC | 498 (+29.7%) | $38,680 (+31.5%) | 0.0% | $77.67 | $79.87 | -2.8% | COM | 86272C103 |
| ASTE | ASTEC INDS INC | 474 (+2.4%) | $19,074 (-32.7%) | 0.0% | $40.24 | $46.13 | -12.8% | COM | 046224101 |
| GRBK | GREEN BRICK PARTNERS INC | 705 (+1.1%) | $46,608 (-16.5%) | 0.0% | $66.11 | $66.26 | -0.2% | COM | 392709101 |
| JJSF | J & J SNACK FOODS CORP | 869 (+11.4%) | $66,435 (+16.0%) | 0.0% | $76.45 | $80.35 | -4.9% | COM | 466032109 |
| ICUI | ICU MED INC | 319 (+11.1%) | $51,203 (+21.7%) | 0.0% | $160.51 | $137.18 | +17.0% | COM | 44930G107 |
| IREN | IREN LIMITED | 226 (+7433.3%) | $9,239 (+6643.8%) | 0.0% | $40.88 | $41.19 | -0.7% | ORDINARY SHARES | Q4982L109 |
| LENZ | LENZ THERAPEUTICS INC | 10,104 (+92.5%) | $38,799 (+30.1%) | 0.0% | $3.84 | $7.04 | -45.4% | COM | 52635N103 |
| IVZ | INVESCO LTD | 2,116 (+1.7%) | $63,819 (+16.2%) | 0.0% | $30.16 | $25.29 | +19.3% | SHS | G491BT108 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 1,612 (+2.9%) | $193K (-4.3%) | 0.0% | $119.53 | $95.04 | — | COM | 78377T107 |
| ALRM | ALARM COM HLDGS INC | 887 (+4.7%) | $48,315 (+22.1%) | 0.0% | $54.47 | $48.48 | +12.4% | COM | 011642105 |
| UFPT | UFP TECHNOLOGIES INC | 100 (+26.6%) | $29,682 (+41.7%) | 0.0% | $296.82 | $228.69 | +29.8% | COM | 902673102 |
| ATEN | A10 NETWORKS INC | 885 (+116.4%) | $23,992 (+57.0%) | 0.0% | $27.11 | $24.60 | +10.2% | COM | 002121101 |
| ABM | ABM INDS INC | 890 (+15.4%) | $42,809 (+25.5%) | 0.0% | $48.10 | $42.70 | +12.7% | COM | 000957100 |
| PZZA | PAPA JOHNS INTL INC | 971 (+28.8%) | $19,134 (-31.0%) | 0.0% | $19.71 | $34.49 | -42.8% | COM | 698813102 |
| G | GENPACT LIMITED | 420 (+127.0%) | $13,663 (+168.5%) | 0.0% | $32.53 | $37.81 | -14.0% | SHS | G3922B107 |
| UBS | UBS GROUP AG | 13,525 (+1.6%) | $651K (-1.3%) | 0.1% | $48.13 | $29.11 | +65.3% | SHS | H42097107 |
| CERT | CERTARA INC | 2,943 (+3.6%) | $27,076 (+45.6%) | 0.0% | $9.20 | $6.56 | +40.2% | COM | 15687V109 |
| UTZ | UTZ BRANDS INC | 706 (+239.4%) | $10,061 (+528.0%) | 0.0% | $14.25 | $11.82 | +20.6% | COM CL A | 918090101 |
| PRLB | PROTO LABS INC | 572 (+1.8%) | $54,254 (+18.4%) | 0.0% | $94.85 | $52.67 | +80.1% | COM | 743713109 |
| NHI | NATIONAL HEALTH INVS INC | 234 (+157.1%) | $15,357 (+121.3%) | 0.0% | $65.63 | $69.81 | — | COM | 63633D104 |
| WAT | WATERS CORP | 102 (+5.2%) | $44,598 (+23.2%) | 0.0% | $437.24 | $360.08 | +22.0% | COM | 941848103 |
| ALB | ALBEMARLE CORP | 2,175 (+23.2%) | $230K (-3.5%) | 0.0% | $105.78 | $148.44 | -28.7% | COM | 012653101 |
| APTV | APTIV PLC | 1,235 (+69.4%) | $53,130 (+18.7%) | 0.0% | $43.02 | $68.10 | -36.8% | COM SHS | G3265R107 |
| HUM | HUMANA INC | 151 (+21.8%) | $57,617 (+17.0%) | 0.0% | $381.57 | $288.45 | +32.3% | COM | 444859102 |
| LYG | LLOYDS BANKING GROUP PLC | 60,775 (+1.1%) | $342K (-2.4%) | 0.0% | $5.63 | $4.45 | +26.6% | SPONSORED ADR | 539439109 |
| QGEN | QIAGEN NV | 762 (+18.3%) | $33,345 (+32.4%) | 0.0% | $43.76 | $40.85 | +7.1% | ORD SHARES | N72482156 |
| OSCR | OSCAR HEALTH INC | 490 (+100.0%) | $15,112 (+116.3%) | 0.0% | $30.84 | $24.54 | +25.7% | CL A | 687793109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 8,565 (+2.9%) | $32,461 (+33.1%) | 0.0% | $3.79 | $7.33 | -48.3% | COMMON STOCK | 98980F104 |
| AGYS | AGILYSYS INC | 393 (+36.0%) | $38,152 (+26.3%) | 0.0% | $97.08 | $109.85 | -11.6% | COM | 00847J105 |
| ALLE | ALLEGION PLC | 387 (+5.4%) | $59,509 (+15.4%) | 0.0% | $153.77 | $164.69 | -6.6% | ORD SHS | G0176J109 |
| AA | ALCOA CORP | 4,566 (+19.2%) | $192K (-4.0%) | 0.0% | $42.00 | $41.98 | +0.0% | COM | 013872106 |
| VOD | VODAFONE GROUP PLC | 2,239 (+4.8%) | $36,160 (+27.9%) | 0.0% | $16.15 | $12.48 | +29.4% | SPONSORED ADR | 92857W308 |
| VYX | NCR VOYIX CORPORATION | 6,893 (+2.4%) | $47,148 (-14.3%) | 0.0% | $6.84 | $9.21 | -25.7% | COM | 62886E108 |
| WCN | WASTE CONNECTIONS INC | 889 (+2.4%) | $137K (-5.4%) | 0.0% | $153.93 | $172.63 | -10.8% | COM | 94106B101 |
| THC | TENET HEALTHCARE CORP | 109 (+1.9%) | $27,856 (+39.2%) | 0.0% | $255.56 | $202.90 | +26.0% | COM NEW | 88033G407 |
| REPL | REPLIMUNE GROUP INC | 3,192 (+2.6%) | $42,262 (+22.7%) | 0.0% | $13.24 | $6.28 | +110.8% | COM | 76029N106 |
| MZTI | MARZETTI COMPANY | 101 (+405.0%) | $10,018 (+338.8%) | 0.0% | $99.19 | $120.53 | -17.7% | COM | 513847103 |
| LTC | LTC PPTYS INC | 1,327 (+3.8%) | $56,888 (+15.7%) | 0.0% | $42.87 | $34.81 | — | COM | 502175102 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 1,199 (+2.9%) | $30,946 (+31.6%) | 0.0% | $25.81 | $21.53 | +19.9% | COM | 03209R103 |
| JOE | ST JOE CO | 1,681 (+2.1%) | $111K (+7.2%) | 0.0% | $65.78 | $57.27 | +14.9% | COM | 790148100 |
| NU | NU HLDGS LTD | 18,882 (+8.9%) | $239K (+3.2%) | 0.0% | $12.66 | $12.76 | -0.8% | ORD SHS CL A | G6683N103 |
| BSV | VANGUARD BD INDEX FDS | 281 (+54.4%) | $21,469 (+51.4%) | 0.0% | $76.40 | $78.34 | -2.5% | SHORT TRM BOND | 921937827 |
| DXC | DXC TECHNOLOGY CO | 3,362 (+2.1%) | $36,410 (+24.9%) | 0.0% | $10.83 | $12.44 | -12.9% | COM | 23355L106 |
| BRC | BRADY CORP | 1,146 (+2.0%) | $95,680 (-7.0%) | 0.0% | $83.49 | $79.51 | +5.0% | CL A | 104674106 |
| FRPH | FRP HLDGS INC | 362 (+2684.6%) | $7,533 (+2217.8%) | 0.0% | $20.81 | $22.57 | -7.8% | COM | 30292L107 |
| ESAB | ESAB CORPORATION | 551 (+86.8%) | $36,300 (+24.8%) | 0.0% | $65.88 | $98.89 | -33.4% | COM | 29605J106 |
| EEM | ISHARES TR | 204,448 (+2.5%) | $13.66M (+0.1%) | 1.3% | $66.79 | $57.89 | +15.4% | MSCI EMG MKT ETF | 464287234 |
| SG | SWEETGREEN INC | 1,084 (+275.1%) | $9,615 (+277.7%) | 0.0% | $8.87 | $6.69 | +32.6% | COM CL A | 87043Q108 |
| ON | ON SEMICONDUCTOR CORP | 578 (+6.3%) | $44,431 (-13.6%) | 0.0% | $76.87 | $54.34 | +41.5% | COM | 682189105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 2,217 (+7.5%) | $106K (-6.2%) | 0.0% | $47.90 | $20.69 | +131.5% | COM | 46269C102 |
| ACRE | ARES COML REAL ESTATE CORP | 4,188 (+106.4%) | $16,082 (+76.1%) | 0.0% | $3.84 | $4.30 | — | COM | 04013V108 |
| EHC | ENCOMPASS HEALTH CORP | 261 (+6.5%) | $31,709 (+28.0%) | 0.0% | $121.49 | $85.70 | +41.8% | COM | 29261A100 |
| CLS | CELESTICA INC | 109 (+22.5%) | $39,396 (+21.3%) | 0.0% | $361.43 | $323.02 | +11.9% | COM | 15101Q207 |
| EPC | EDGEWELL PERSONAL CARE CO | 1,341 (+23.0%) | $36,180 (+23.6%) | 0.0% | $26.98 | $20.87 | +29.2% | COM | 28035Q102 |
| MGEE | MGE ENERGY INC | 1,538 (+10.3%) | $107K (-6.0%) | 0.0% | $69.45 | $81.01 | -14.3% | COM | 55277P104 |
| UNIT | UNITI GROUP LLC | 2,699 (+5.1%) | $22,618 (-23.2%) | 0.0% | $8.38 | $7.88 | +6.4% | COM SHS | 912932100 |
| HUT | HUT 8 CORP | 280 (+4.9%) | $24,108 (-21.8%) | 0.0% | $86.10 | $68.87 | +25.0% | COM | 44812J104 |
| ACIC | AMERICAN COASTAL INS CORP | 1,286 (+188.3%) | $11,625 (+134.8%) | 0.0% | $9.04 | $10.45 | -13.5% | COM | 910710102 |
| SWKS | SKYWORKS SOLUTIONS INC | 174 (+42.6%) | $14,874 (+79.8%) | 0.0% | $85.48 | $69.69 | +22.7% | COM | 83088M102 |
| UMBF | UMB FINL CORP | 578 (+1.0%) | $75,146 (-8.0%) | 0.0% | $130.01 | $113.59 | +14.5% | COM | 902788108 |
| RDDT | REDDIT INC | 224 (+1.4%) | $31,907 (-16.8%) | 0.0% | $142.44 | $177.95 | -20.0% | CL A | 75734B100 |
| RAL | RALLIANT CORP | 2,517 (+2.7%) | $174K (-3.6%) | 0.0% | $69.17 | $48.95 | +41.3% | COM | 750940108 |
| BIO | BIO RAD LABS INC | 69 (+3.0%) | $26,062 (+32.5%) | 0.0% | $377.71 | $313.11 | +20.6% | CL A | 090572207 |
| CXW | CORECIVIC INC | 2,673 (+1.7%) | $86,204 (+8.0%) | 0.0% | $32.25 | $19.26 | +67.5% | COM | 21871N101 |
| GIII | G III APPAREL GROUP LTD | 994 (+62.7%) | $26,957 (+30.9%) | 0.0% | $27.12 | $30.08 | -9.8% | COM | 36237H101 |
| FULT | FULTON FINL CORP PA | 5,812 (+2.3%) | $131K (-4.6%) | 0.0% | $22.56 | $18.90 | +19.4% | COM | 360271100 |
| XLY | SELECT SECTOR SPDR TR | 874 (+1.2%) | $95,126 (-6.1%) | 0.0% | $108.84 | $118.53 | -8.2% | ST STR DISCR ETF | 81369Y407 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 1,575 (+6.8%) | $31,721 (+24.2%) | 0.0% | $20.14 | $13.80 | +45.9% | COM STK CL A | 03168L105 |
| ANIP | ANI PHARMACEUTICALS INC | 698 (+1.6%) | $50,710 (-10.8%) | 0.0% | $72.65 | $82.96 | -12.4% | COM | 00182C103 |
| TLT | ISHARES TR | 2,711 (+8.0%) | $211K (-2.8%) | 0.0% | $77.79 | $91.24 | -14.8% | 20 YR TR BD ETF | 464287432 |
| WOR | WORTHINGTON ENTERPRISES INC | 739 (+4.7%) | $44,000 (+15.9%) | 0.0% | $59.54 | $55.30 | +7.7% | COM | 981811102 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 218 (+127.1%) | $13,540 (+79.9%) | 0.0% | $62.11 | $76.10 | -18.4% | COM | 88023U101 |
| ACA | ARCOSA INC | 1,079 (+3.4%) | $158K (+4.0%) | 0.0% | $146.15 | $103.38 | +41.4% | COM | 039653100 |
| BEKE | KE HLDGS INC | 1,815 (+6.8%) | $30,583 (+23.8%) | 0.0% | $16.85 | $17.15 | -1.8% | SPONSORED ADS | 482497104 |
| TBBK | BANCORP INC DEL | 1,068 (+16.7%) | $51,435 (-10.3%) | 0.0% | $48.16 | $67.77 | -28.9% | COM | 05969A105 |
| CPK | CHESAPEAKE UTILS CORP | 506 (+4.8%) | $65,001 (+9.9%) | 0.0% | $128.46 | $131.38 | -2.2% | COM | 165303108 |
| AVA | AVISTA CORP | 2,793 (+10.1%) | $98,006 (-5.6%) | 0.0% | $35.09 | $38.87 | -9.7% | COM | 05379B107 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 4,481 (+32.3%) | $40,056 (-12.6%) | 0.0% | $8.94 | $12.23 | -26.9% | COM | 419870100 |
| DTE | DTE ENERGY CO | 218 (+2.8%) | $26,552 (-17.8%) | 0.0% | $121.80 | $135.22 | -9.9% | COM | 233331107 |
| MGY | MAGNOLIA OIL & GAS CORP | 4,146 (+2.8%) | $97,390 (-5.6%) | 0.0% | $23.49 | $23.09 | +1.7% | CL A | 559663109 |
| DBX | DROPBOX INC | 306 (+76.9%) | $10,358 (+118.0%) | 0.0% | $33.85 | $30.85 | +9.7% | CL A | 26210C104 |
| RELY | REMITLY GLOBAL INC | 3,107 (+14.5%) | $66,303 (+9.1%) | 0.0% | $21.34 | $20.93 | +2.0% | COM | 75960P104 |
| NVR | NVR INC | 2 (+100.0%) | $12,309 (+80.7%) | 0.0% | $6154.50 | $6910.20 | -10.9% | COM | 62944T105 |
| KFY | KORN FERRY | 710 (+4.3%) | $50,829 (+12.1%) | 0.0% | $71.59 | $67.42 | +6.2% | COM NEW | 500643200 |
| — | BLACKROCK MULTI SECTOR INC T | 1,366 (+73.4%) | $15,354 (+55.6%) | 0.0% | $11.24 | $11.98 | — | COM | 09258A107 |
| COTY | COTY INC | 9,904 (+5.0%) | $25,849 (+26.9%) | 0.0% | $2.61 | $2.36 | +10.8% | COM CL A | 222070203 |
| TEX | TEREX CORP NEW | 261 (+128.9%) | $13,729 (+66.4%) | 0.0% | $52.60 | $62.66 | -16.1% | COM | 880779103 |
| PSA | PUBLIC STORAGE | 198 (+2.6%) | $56,002 (-8.8%) | 0.0% | $282.84 | $279.09 | — | COM | 74460D109 |
| LEA | LEAR CORP | 1,247 (+9.6%) | $147K (-3.5%) | 0.0% | $117.98 | $127.07 | -7.1% | COM NEW | 521865204 |
| FSLR | FIRST SOLAR INC | 92 (+1.1%) | $16,115 (-24.9%) | 0.0% | $175.16 | $250.80 | -30.2% | COM | 336433107 |
| CF | CF INDUSTRIES HOLD | 176 (+27.5%) | $20,275 (+35.7%) | 0.0% | $115.20 | $94.31 | +22.2% | COM | 125269100 |
| — | BLACKROCK CORPOR HI YLD FD I | 5,033 (+26.1%) | $39,459 (+15.5%) | 0.0% | $7.84 | $8.39 | — | COM | 09255P107 |
| DVA | DAVITA INC | 167 (+7.7%) | $29,212 (-15.3%) | 0.0% | $174.92 | $128.36 | +36.3% | COM | 23918K108 |
| ACI | ALBERTSONS COMPANIES INC | 722 (+212.6%) | $8,382 (+168.2%) | 0.0% | $11.61 | $14.19 | -18.2% | COMMON STOCK | 013091103 |
| EFC | ELLINGTON FINANCIAL INC | 3,181 (+1.1%) | $37,631 (-12.1%) | 0.0% | $11.83 | $13.53 | — | COM | 28852N109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 58 (+1.8%) | $16,520 (-23.8%) | 0.0% | $284.83 | $164.25 | +73.4% | COM | 55405Y100 |
| NOVT | NOVANTA INC | 303 (+29.5%) | $43,084 (+13.5%) | 0.0% | $142.19 | $121.68 | +16.9% | COM | 67000B104 |
| WK | WORKIVA INC | 185 (+24.2%) | $12,315 (+70.4%) | 0.0% | $66.57 | $73.07 | -8.9% | COM CL A | 98139A105 |
| CAH | CARDINAL HEALTH INC | 574 (+2.7%) | $128K (-3.8%) | 0.0% | $222.55 | $190.10 | +17.0% | COM | 14149Y108 |
| MCY | MERCURY GENL CORP NEW | 792 (+1.4%) | $78,289 (-6.0%) | 0.0% | $98.85 | $87.21 | +13.3% | COM | 589400100 |
| NPK | NATIONAL PRESTO INDS INC | 165 (+5.8%) | $24,446 (+25.4%) | 0.0% | $148.16 | $107.76 | +37.5% | COM | 637215104 |
| FRPT | FRESHPET INC | 1,046 (+11.9%) | $60,208 (+8.9%) | 0.0% | $57.56 | $57.94 | -0.7% | COM | 358039105 |
| DORM | DORMAN PRODS INC | 415 (+1.5%) | $50,879 (-8.8%) | 0.0% | $122.60 | $123.17 | -0.5% | COM | 258278100 |
| BRO | BROWN & BROWN INC | 2,399 (+1.9%) | $146K (-3.3%) | 0.0% | $60.90 | $72.85 | -16.4% | COM | 115236101 |
| CRSR | CORSAIR GAMING INC | 1,128 (+5.7%) | $15,228 (+47.6%) | 0.0% | $13.50 | $7.20 | +87.4% | COM | 22041X102 |
| BRT | BRT APARTMENTS CORP | 2,650 (+33.4%) | $35,404 (+16.0%) | 0.0% | $13.36 | $14.36 | — | COM | 055645303 |
| RNST | RENASANT CORP | 1,771 (+2.3%) | $68,856 (-6.5%) | 0.0% | $38.88 | $35.86 | +8.4% | COM | 75970E107 |
| PAYX | PAYCHEX INC | 1,694 (+2.8%) | $167K (+3.0%) | 0.0% | $98.50 | $129.68 | -24.0% | COM | 704326107 |
| AVAV | AEROVIRONMENT INC | 72 (+118.2%) | $10,240 (+88.0%) | 0.0% | $142.22 | $229.54 | -38.0% | COM | 008073108 |
| LYFT | LYFT INC | 8,088 (+1.3%) | $121K (+4.1%) | 0.0% | $15.01 | $18.24 | -17.7% | CL A COM | 55087P104 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 460 (+1.8%) | $186K (+2.6%) | 0.0% | $405.21 * | $313.32 | +71.7% | CL A | 55825T103 |
| OTIS | OTIS WORLDWIDE CORP | 390 (+37.3%) | $25,085 (+23.4%) | 0.0% | $64.32 | $83.73 | -23.2% | COM | 68902V107 |
| EVRG | EVERGY INC | 711 (+1.6%) | $55,732 (-7.8%) | 0.0% | $78.39 | $75.57 | +3.8% | COM | 30034W106 |
| UAA | UNDER ARMOUR INC | 4,037 (+14.0%) | $18,005 (-20.4%) | 0.0% | $4.46 | $5.01 | -10.9% | CL A | 904311107 |
| PFS | PROVIDENT FINL SVCS INC | 4,215 (+1.7%) | $93,362 (-4.7%) | 0.0% | $22.15 | $19.16 | +15.6% | COM | 74386T105 |
| BLFS | BIOLIFE SOLUTIONS INC | 347 (+10.5%) | $13,481 (+52.0%) | 0.0% | $38.85 | $26.89 | +44.5% | COM NEW | 09062W204 |
| UNF | UNIFIRST CORP MASS | 463 (+1.5%) | $116K (-3.8%) | 0.0% | $250.52 | $174.15 | +43.9% | COM | 904708104 |
| STC | STEWART INFORMATION SVCS COR | 713 (+17.7%) | $35,443 (-11.4%) | 0.0% | $49.71 | $71.00 | -30.0% | COM | 860372101 |
| NTNX | NUTANIX INC | 140 (+34.6%) | $9,857 (+86.0%) | 0.0% | $70.41 | $56.36 | +24.9% | CL A | 67059N108 |
| BNL | BROADSTONE NET LEASE INC | 455 (+143.3%) | $8,418 (+117.8%) | 0.0% | $18.50 | $19.39 | — | COM | 11135E203 |
| TDS | TELEPHONE & DATA SYS INC | 2,186 (+2.9%) | $74,149 (-5.7%) | 0.0% | $33.92 | $39.06 | -13.2% | COM NEW | 879433829 |
| WEC | WEC ENERGY GROUP INC | 532 (+6.8%) | $53,663 (-7.7%) | 0.0% | $100.87 | $110.32 | -8.7% | COM | 92939U106 |
| SEIC | SEI INVTS CO | 273 (+1.5%) | $28,026 (+18.8%) | 0.0% | $102.66 | $82.03 | +25.1% | COM | 784117103 |
| JLL | JONES LANG LASALLE INC | 52 (+40.5%) | $15,887 (+38.5%) | 0.0% | $305.52 | $323.26 | -5.5% | COM | 48020Q107 |
| FBNC | FIRST BANCORP N C | 2,088 (+1.1%) | $128K (-3.3%) | 0.0% | $61.11 | $50.79 | +20.3% | COM | 318910106 |
| SB | SAFE BULKERS INC | 1,831 (+2.5%) | $15,637 (+38.7%) | 0.0% | $8.54 | $4.82 | +77.2% | COM | Y7388L103 |
| PCTY | PAYLOCITY HLDG CORP | 87 (+13.0%) | $12,404 (+54.1%) | 0.0% | $142.57 | $129.77 | +9.9% | COM | 70438V106 |
| INGN | INOGEN INC | 3,534 (+59.4%) | $18,624 (+30.2%) | 0.0% | $5.27 | $6.85 | -23.0% | COM | 45780L104 |
| EBND | SPDR SERIES TRUST | 593 (+56.1%) | $12,216 (+53.7%) | 0.0% | $20.60 | $21.16 | -2.7% | SST SPDR BLOOMBE | 78464A391 |
| — | FS SPECIALTY LENDING FD | 1,911 (+18.3%) | $22,225 (+23.3%) | 0.0% | $11.63 | $11.85 | — | COM SH BEN INT | 644323107 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 2,445 (+9.1%) | $79,242 (-5.0%) | 0.0% | $32.41 | $27.33 | +18.6% | COM NEW | 15117B202 |
| BAX | BAXTER INTL INC | 1,435 (+1.1%) | $34,440 (+13.8%) | 0.0% | $24.00 | $19.09 | +25.7% | COM | 071813109 |
| AMCR | AMCOR PLC | 388 (+39.1%) | $16,242 (+34.3%) | 0.0% | $41.86 | $44.39 | -5.7% | COM NEW | G0250X149 |
| ALAB | ASTERA LABS INC | 51 (+75.9%) | $18,154 (+29.6%) | 0.0% | $355.96 | $251.20 | +41.7% | COM | 04626A103 |
| MSM | MSC INDL DIRECT INC | 43 (+330.0%) | $5,320 (+347.1%) | 0.0% | $123.72 | $114.74 | +7.8% | CL A | 553530106 |
| MORN | MORNINGSTAR INC | 79 (+12.9%) | $15,013 (+37.5%) | 0.0% | $190.04 | $213.96 | -11.2% | COM | 617700109 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 1,375 (+4.4%) | $66,124 (+6.5%) | 0.0% | $48.09 | $49.74 | -3.3% | COM | 00402L107 |
| ADM | ARCHER DANIELS MIDLAND CO | 709 (+3.7%) | $56,280 (+7.7%) | 0.0% | $79.38 | $60.79 | +30.6% | COM | 039483102 |
| AGNC | AGNC INVT CORP | 5,384 (+11.1%) | $48,837 (-7.5%) | 0.0% | $9.07 | $10.54 | — | COM | 00123Q104 |
| BGS | B & G FOODS INC | 3,911 (+2.4%) | $11,225 (-26.2%) | 0.0% | $2.87 | $4.26 | -32.7% | COM | 05508R106 |
| VIK | VIKING HOLDINGS LTD | 2,364 (+30.8%) | $185K (-2.1%) | 0.0% | $78.33 | $86.37 | -9.3% | ORD SHS | G93A5A101 |
| MPWR | MONOLITHIC PWR SYS INC | 189 (+1.1%) | $255K (-1.5%) | 0.0% | $1347.22 | $964.43 | +39.7% | COM | 609839105 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 2,321 (+152.3%) | $8,889 (+77.3%) | 0.0% | $3.83 | $4.53 | — | COM CL A | 10949T109 |
| COCO | VITA COCO CO INC | 876 (+25.1%) | $50,155 (+8.3%) | 0.0% | $57.25 | $66.68 | -14.1% | COM | 92846Q107 |
| EBC | EASTERN BANKSHARES INC | 1,752 (+18.7%) | $36,669 (+11.7%) | 0.0% | $20.93 | $20.60 | +1.6% | COM | 27627N105 |
| ESNT | ESSENT GROUP LTD | 773 (+2.2%) | $44,764 (-7.9%) | 0.0% | $57.91 | $61.91 | -6.5% | COM | G3198U102 |
| CHCO | CITY HLDG CO | 444 (+1.6%) | $61,769 (+6.6%) | 0.0% | $139.12 | $121.28 | +14.7% | COM | 177835105 |
| INVA | INNOVIVA INC | 4,524 (+3.0%) | $95,954 (-3.8%) | 0.0% | $21.21 | $19.65 | +7.9% | COM | 45781M101 |
| SJM | SMUCKER J M CO | 450 (+1.8%) | $53,510 (+7.6%) | 0.0% | $118.91 | $103.18 | +15.3% | COM NEW | 832696405 |
| GNW | GENWORTH FINL INC | 9,776 (+1.2%) | $87,691 (-4.1%) | 0.0% | $8.97 | $8.72 | +2.9% | COM SHS | 37247D106 |
| RL | RALPH LAUREN CORP | 90 (+1.1%) | $31,956 (-10.6%) | 0.0% | $355.07 | $345.00 | +2.9% | CL A | 751212101 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 4,731 (+6.2%) | $55,873 (-6.3%) | 0.0% | $11.81 | $15.54 | -24.0% | COMMON SHARES | G2717C106 |
| INCY | INCYTE CORP | 214 (+9.2%) | $25,969 (+16.9%) | 0.0% | $121.35 | $98.98 | +22.6% | COM | 45337C102 |
| CW | CURTISS WRIGHT CORP | 21 (+5.0%) | $11,420 (-24.6%) | 0.0% | $543.81 | $562.44 | -3.3% | COM | 231561101 |
| ADUS | ADDUS HOMECARE CORP | 290 (+2.8%) | $32,057 (+13.1%) | 0.0% | $110.54 | $114.85 | -3.8% | COM | 006739106 |
| HTLD | HEARTLAND EXPRESS INC | 1,300 (+5.3%) | $15,093 (-19.7%) | 0.0% | $11.61 | $8.78 | +32.3% | COM | 422347104 |
| MLPA | GLOBAL X FDS | 775 (+9.5%) | $41,261 (+9.8%) | 0.0% | $53.24 | $54.06 | -1.5% | GLBL X MLP ETF | 37954Y343 |
| BIV | VANGUARD BD INDEX FDS | 1,154 (+10.0%) | $84,116 (+4.5%) | 0.0% | $72.89 | $77.93 | -6.5% | INTERMED TERM | 921937819 |
| TKC | TURKCELL ILETISIM | 7,335 (+8.3%) | $36,235 (-9.0%) | 0.0% | $4.94 | $4.29 | +15.3% | SPON ADR NEW | 900111204 |
| ADAM | ADAMAS TRUST INC. | 2,604 (+2.5%) | $20,259 (-15.0%) | 0.0% | $7.78 | $7.35 | — | COM | 649604840 |
| TRNO | TERRENO RLTY CORP | 2,660 (+2.5%) | $172K (+2.1%) | 0.0% | $64.55 | $59.09 | — | COM | 88146M101 |
| MRTN | MARTEN TRANS LTD | 1,201 (+9.4%) | $15,517 (-18.5%) | 0.0% | $12.92 | $11.24 | +14.9% | COM | 573075108 |
| EROK | EAGLEROCK LD LLC | 856 (+27.4%) | $17,805 (+24.7%) | 0.0% | $20.80 | $21.95 | -5.2% | CL A SHS REP LTD | 27005A105 |
| AIG | AMERICAN INTL GROUP INC | 2,583 (+2.0%) | $192K (+1.8%) | 0.0% | $74.42 | $55.99 | +32.9% | COM NEW | 026874784 |
| CASY | CASEYS GEN STORES INC | 27 (+8.0%) | $16,428 (-17.3%) | 0.0% | $608.44 | $566.05 | +7.5% | COM | 147528103 |
| LAND | GLADSTONE LD CORP | 1,102 (+34.6%) | $10,425 (+49.2%) | 0.0% | $9.46 | $9.23 | — | COM | 376549101 |
| PINS | PINTEREST INC | 2,402 (+3.5%) | $45,374 (-7.0%) | 0.0% | $18.89 | $21.50 | -12.1% | CL A | 72352L106 |
| MDB | MONGODB INC | 183 (+1.7%) | $63,796 (+5.5%) | 0.0% | $348.61 | $364.06 | -4.2% | CL A | 60937P106 |
| UHS | UNIVERSAL HLTH SVCS INC | 104 (+4.0%) | $18,123 (+21.9%) | 0.0% | $174.26 | $211.97 | -17.8% | CL B | 913903100 |
| STNG | SCORPIO TANKERS INC | 167 (+7.7%) | $13,978 (+30.2%) | 0.0% | $83.70 | $53.19 | — | SHS | Y7542C130 |
| CHRD | CHORD ENERGY CORPORATION | 100 (+12.4%) | $13,407 (+31.8%) | 0.0% | $134.07 | $110.73 | +21.1% | COM NEW | 674215207 |
| — | PIMCO INCOME STRATEGY FD II | 4,737 (+3.1%) | $29,559 (-9.8%) | 0.0% | $6.24 | $7.44 | — | COM | 72201J104 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 3,263 (+5.0%) | $130K (+2.5%) | 0.0% | $39.88 | $28.45 | +40.2% | COMMON STOCK | 53190C102 |
| HEI | HEICO CORP NEW | 67 (+1.5%) | $20,313 (-13.6%) | 0.0% | $303.18 | $316.87 | -4.3% | COM | 422806109 |
| XLRE | SELECT SECTOR SPDR TR | 1,572 (+2.6%) | $64,311 (-4.7%) | 0.0% | $40.91 | $41.23 | -0.8% | ST STR REAL ETF | 81369Y860 |
| CDE | COEUR MNG INC | 667 (+26.1%) | $11,739 (+36.0%) | 0.0% | $17.60 | $19.06 | -7.7% | COM NEW | 192108504 |
| APOG | APOGEE ENTERPRISES INC | 383 (+5.2%) | $13,547 (-18.6%) | 0.0% | $35.37 | $37.57 | -5.8% | COM | 037598109 |
| WS | WORTHINGTON STL INC | 1,191 (+2.8%) | $41,959 (+7.9%) | 0.0% | $35.23 | $33.09 | +6.5% | COM SHS | 982104101 |
| DG | DOLLAR GEN CORP | 529 (+1.1%) | $63,258 (+5.1%) | 0.0% | $119.58 | $111.83 | +6.9% | COM | 256677105 |
| MSA | MSA SAFETY INC | 19 (+850.0%) | $3,380 (+868.5%) | 0.0% | $177.89 | $181.09 | -1.8% | COM | 553498106 |
| HFWA | HERITAGE FINL CORP WASH | 2,009 (+1.7%) | $55,509 (-5.1%) | 0.0% | $27.63 | $23.74 | +16.4% | COM | 42722X106 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 2,461 (+1.5%) | $82,074 (-3.5%) | 0.0% | $33.35 | $31.09 | +7.3% | COM | 90984P303 |
| DV | DOUBLEVERIFY HLDGS INC | 827 (+9.5%) | $11,156 (+36.3%) | 0.0% | $13.49 | $11.16 | +20.8% | COM | 25862V105 |
| — | WESTERN AST INFL LKD OPP & I | 10,692 (+10.6%) | $84,146 (+3.6%) | 0.0% | $7.87 | $8.30 | — | COM | 95766R104 |
| RNR | RENAISSANCERE HLDGS LTD | 42 (+27.3%) | $13,366 (+27.8%) | 0.0% | $318.24 | $279.37 | +13.9% | COM | G7496G103 |
| PGNY | PROGYNY INC | 1,249 (+4.9%) | $31,462 (-8.4%) | 0.0% | $25.19 | $23.14 | +8.8% | COM | 74340E103 |
| CHTR | CHARTER COMMUNICATIONS INC | 317 (+39.6%) | $35,155 (+8.9%) | 0.0% | $110.90 | $196.70 | -43.6% | CL A | 16119P108 |
| LMAT | LEMAITRE VASCULAR INC | 594 (+9.8%) | $49,058 (-5.5%) | 0.0% | $82.59 | $86.61 | -4.6% | COM | 525558201 |
| MIR | MIRION TECHNOLOGIES INC | 7,096 (+30.7%) | $100K (+2.9%) | 0.0% | $14.12 | $22.79 | -38.1% | COM CL A | 60471A101 |
| CARG | CARGURUS INC | 1,631 (+3.6%) | $50,822 (-5.3%) | 0.0% | $31.16 | $36.00 | -13.4% | COM CL A | 141788109 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 653 (+4.5%) | $42,674 (+7.0%) | 0.0% | $65.35 | $53.32 | +22.6% | SPONSORED ADS | 92837L109 |
| FIBK | FIRST INTST BANCSYSTEM INC | 1,275 (+1.7%) | $45,569 (-5.8%) | 0.0% | $35.74 | $32.70 | +9.3% | COM | 32055Y201 |
| SKYW | SKYWEST INC | 2,100 (+1.1%) | $204K (-1.3%) | 0.0% | $96.92 | $80.24 | +20.8% | COM | 830879102 |
| CRK | COMSTOCK RES INC | 1,908 (+8.3%) | $23,507 (-10.5%) | 0.0% | $12.32 | $19.23 | -35.9% | COM | 205768302 |
| WKC | WORLD KINECT CORPORATION | 852 (+3.1%) | $29,956 (+10.1%) | 0.0% | $35.16 | $25.25 | +39.3% | COM | 981475106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 4,637 (+3.4%) | $57,313 (+5.0%) | 0.0% | $12.36 | $9.16 | — | COM | 252784301 |
| CNMD | CONMED CORP | 171 (+7.5%) | $7,905 (+51.9%) | 0.0% | $46.23 | $43.11 | +7.2% | COM | 207410101 |
| CRSP | CRISPR THERAPEUTICS AG | 165 (+39.8%) | $9,128 (+41.8%) | 0.0% | $55.32 | $58.20 | -5.0% | NAMEN AKT | H17182108 |
| LBRT | LIBERTY ENERGY INC | 2,862 (+36.8%) | $52,146 (-4.8%) | 0.0% | $18.22 | $18.70 | -2.6% | COM CL A | 53115L104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 96 (+2.1%) | $12,164 (-17.6%) | 0.0% | $126.71 | $145.49 | -12.9% | COM | 00790R104 |
| H | HYATT HOTELS CORP | 78 (+1.3%) | $12,368 (-17.1%) | 0.0% | $158.56 | $153.77 | +3.1% | COM CL A | 448579102 |
| VCEL | VERICEL CORP | 1,017 (+4.3%) | $40,822 (-5.9%) | 0.0% | $40.14 | $37.01 | +8.5% | COM | 92346J108 |
| GEN | GEN DIGITAL INC | 1,018 (+1.6%) | $22,416 (-10.1%) | 0.0% | $22.02 | $23.64 | -6.9% | COM | 668771108 |
| PJT | PJT PARTNERS INC | 502 (+9.6%) | $71,640 (+3.6%) | 0.0% | $142.71 | $159.58 | -10.6% | COM CL A | 69343T107 |
| CURB | CURBLINE PPTYS CORP | 2,289 (+5.1%) | $63,703 (-3.8%) | 0.0% | $27.83 | $23.69 | — | COM | 23128Q101 |
| ECPG | ENCORE CAP GROUP INC | 858 (+1.9%) | $81,030 (+3.2%) | 0.0% | $94.44 | $49.88 | +89.4% | COM | 292554102 |
| — | COHEN & STEERS TAX ADVAN PFD | 2,101 (+18.2%) | $36,536 (+7.2%) | 0.0% | $17.39 | $18.80 | — | COM | 19249X108 |
| B | BARRICK MNG CORP | 565 (+1.1%) | $22,979 (+11.9%) | 0.0% | $40.67 | $37.46 | +8.6% | COM SHS | 06849F108 |
| BATRK | ATLANTA BRAVES HLDGS INC | 1,141 (+2.1%) | $60,405 (+4.2%) | 0.0% | $52.94 | $39.78 | +33.1% | COM SER C | 047726302 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 898 (+3.3%) | $32,436 (+8.1%) | 0.0% | $36.12 | $38.67 | -6.6% | CL A | 04316A108 |
| RIO | RIO TINTO PLC | 3,180 (+1.6%) | $299K (+0.8%) | 0.0% | $94.17 | $76.02 | +23.9% | SPONSORED ADR | 767204100 |
| AIN | ALBANY INTL CORP | 652 (+17.7%) | $38,866 (-5.8%) | 0.0% | $59.61 | $55.26 | +7.9% | CL A | 012348108 |
| GWRE | GUIDEWIRE SOFTWARE INC | 59 (+20.4%) | $8,412 (+39.5%) | 0.0% | $142.58 | $210.62 | -32.3% | COM | 40171V100 |
| TKO | TKO GROUP HOLDINGS INC | 129 (+1.6%) | $23,184 (-9.3%) | 0.0% | $179.72 | $195.77 | -8.2% | CL A | 87256C101 |
| CMC | COMMERCIAL METALS CO | 915 (+5.4%) | $56,822 (+4.3%) | 0.0% | $62.10 | $62.65 | -0.9% | COM | 201723103 |
| VSTS | VESTIS CORPORATION | 3,268 (+3.2%) | $43,660 (-5.1%) | 0.0% | $13.36 | $6.21 | +115.1% | COM SHS | 29430C102 |
| PBI | PITNEY BOWES INC | 2,737 (+2.0%) | $44,668 (-5.0%) | 0.0% | $16.32 | $10.64 | +53.4% | COM | 724479100 |
| JKHY | HENRY JACK & ASSOC INC | 194 (+4.9%) | $27,717 (+9.1%) | 0.0% | $142.87 | $160.10 | -10.5% | COM | 426281101 |
| SBSI | SOUTHSIDE BANCSHARES INC | 625 (+4.3%) | $18,800 (-10.8%) | 0.0% | $30.08 | $29.54 | +1.8% | COM | 84470P109 |
| SSNC | SS&C TECH HLDGS | 69 (+40.8%) | $5,318 (+74.9%) | 0.0% | $77.07 | $82.20 | -6.2% | COM | 78467J100 |
| LKFN | LAKELAND FINL CORP | 787 (+1.9%) | $45,378 (-4.8%) | 0.0% | $57.66 | $58.86 | -2.0% | COM | 511656100 |
| RPRX | ROYALTY PHARMA PLC | 328 (+9.0%) | $19,142 (+13.4%) | 0.0% | $58.36 | $41.75 | +39.8% | SHS CLASS A | G7709Q104 |
| CNS | COHEN & STEERS INC | 1,274 (+1.7%) | $93,142 (-2.4%) | 0.0% | $73.11 | $65.12 | +12.3% | COM | 19247A100 |
| BNS | BANK NOVA SCOTIA B C | 261 (+5.7%) | $23,709 (+10.5%) | 0.0% | $90.84 | $69.16 | +31.3% | COM | 064149107 |
| DEA | EASTERLY GOVT PPTYS INC | 2,025 (+2.5%) | $46,980 (-4.6%) | 0.0% | $23.20 | $21.24 | — | COM SHS | 27616P301 |
| VSNT | VERSANT MEDIA GROUP INC | 2,747 (+10.8%) | $87,080 (-2.5%) | 0.0% | $31.70 | $36.05 | -12.1% | COM CL A | 925283103 |
| — | FS CREDIT OPPORTUNITIES CORP | 4,098 (+7.8%) | $21,146 (+11.5%) | 0.0% | $5.16 | $5.00 | — | COMMON STOCK | 30290Y101 |
| DGII | DIGI INTL INC | 818 (+1.9%) | $62,356 (+3.6%) | 0.0% | $76.23 | $41.51 | +83.6% | COM | 253798102 |
| SSB | SOUTHSTATE BK CORP | 205 (+12.0%) | $20,410 (+11.6%) | 0.0% | $99.56 | $93.80 | +6.1% | COM | 84472E102 |
| FOXF | FOX FACTORY HLDG CORP | 1,041 (+3.7%) | $19,123 (+12.4%) | 0.0% | $18.37 | $18.17 | +1.1% | COM | 35138V102 |
| SCSC | SCANSOURCE INC | 239 (+3.9%) | $14,036 (+17.2%) | 0.0% | $58.73 | $40.99 | +43.3% | COM | 806037107 |
| UFEB | INNOVATOR ETFS TRUST | 884 (+3.9%) | $34,927 (+6.2%) | 0.0% | $39.51 | $33.39 | +18.3% | US EQT ULTRA BFR | 45782C425 |
| TRGP | TARGA RES CORP | 195 (+3.2%) | $52,710 (+4.0%) | 0.0% | $270.31 | $178.15 | +51.7% | COM | 87612G101 |
| CATY | CATHAY GEN BANCORP | 1,689 (+2.2%) | $100K (-1.9%) | 0.0% | $59.50 | $48.47 | +22.8% | COM | 149150104 |
| — | WESTERN ASSET DIVERSIFIED IN | 4,773 (+10.8%) | $56,417 (-3.4%) | 0.0% | $11.82 | $13.62 | — | COM SHS BEN INT | 95790K109 |
| LFST | LIFESTANCE HEALTH GROUP INC | 353 (+65.7%) | $4,247 (+86.2%) | 0.0% | $12.03 | $9.34 | +28.8% | COM | 53228F101 |
| IP | INTERNATIONAL PAPER CO | 945 (+8.1%) | $31,346 (-5.9%) | 0.0% | $33.17 | $40.30 | -17.7% | COM | 460146103 |
| GPK | GRAPHIC PACKAGING HLDG CO | 3,320 (+9.7%) | $30,046 (-6.1%) | 0.0% | $9.05 | $11.10 | -18.5% | COM | 388689101 |
| GIB | CGI INC | 96 (+35.2%) | $6,531 (+42.5%) | 0.0% | $68.03 | $71.46 | -4.8% | CL A SUB VTG | 12532H104 |
| ENR | ENERGIZER HLDGS INC | 1,105 (+9.2%) | $23,636 (+8.9%) | 0.0% | $21.39 | $21.29 | +0.5% | COM | 29272W109 |
| APLE | APPLE HOSPITALITY REIT INC | 6,908 (+2.3%) | $112K (-1.7%) | 0.0% | $16.16 | $12.01 | — | COM NEW | 03784Y200 |
| INVX | INNOVEX INTERNATIONAL INC | 710 (+1.9%) | $19,184 (+11.0%) | 0.0% | $27.02 | $21.32 | +26.7% | COM | 457651107 |
| ES | EVERSOURCE ENERGY | 304 (+2.7%) | $19,505 (-8.8%) | 0.0% | $64.16 | $69.70 | -7.9% | COM | 30040W108 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 67 (+8.1%) | $2,435 (-43.6%) | 0.0% | $36.34 | $29.11 | +24.9% | COM | 01749D105 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 806 (+2.5%) | $28,871 (-5.9%) | 0.0% | $35.82 | $32.83 | +9.1% | COM | 41068X100 |
| PSKY | PARAMOUNT SKYDANCE CORP | 192 (+638.5%) | $1,983 (+674.6%) | 0.0% | $10.33 | $10.22 | +1.1% | COM CL B | 69932A204 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 480 (+3.2%) | $49,094 (+3.6%) | 0.0% | $102.28 | $69.21 | +47.8% | COM | 57164Y107 |
| KT | KT CORP | 372 (+20.0%) | $7,049 (+31.6%) | 0.0% | $18.95 | $18.68 | +1.5% | SPONSORED ADR | 48268K101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 60 (+3.4%) | $12,020 (+15.8%) | 0.0% | $200.33 | $165.48 | +21.1% | COM | 70959W103 |
| CNI | CANADIAN NATL RY CO | 114 (+14.0%) | $13,555 (+13.7%) | 0.0% | $118.90 | $99.64 | +19.3% | COM | 136375102 |
| PKG | PACKAGING CORP AMER | 310 (+1.6%) | $71,071 (-2.2%) | 0.0% | $229.26 | $205.68 | +11.5% | COM | 695156109 |
| SFD | SMITHFIELD FOODS INC | 105 (+600.0%) | $1,966 (+440.1%) | 0.0% | $18.72 | $23.59 | -20.6% | COM | 832248207 |
| KWR | QUAKER HOUGHTON | 434 (+3.1%) | $68,468 (+2.4%) | 0.0% | $157.76 | $139.35 | +13.2% | COM | 747316107 |
| FIG | FIGMA INC | 119 (+133.3%) | $2,501 (+171.0%) | 0.0% | $21.02 | $22.28 | -5.7% | CLASS A COM STK | 316841105 |
| SAFE | SAFEHOLD INC | 262 (+172.9%) | $3,084 (+104.6%) | 0.0% | $11.77 | $12.45 | — | COM | 78646V107 |
| NGVT | INGEVITY CORP | 743 (+2.5%) | $52,567 (-2.9%) | 0.0% | $70.75 | $55.60 | +27.3% | COM | 45688C107 |
| STWD | STARWOOD PPTY TR INC | 605 (+1.9%) | $8,168 (-16.1%) | 0.0% | $13.50 | $17.26 | — | COM | 85571B105 |
| HLN | HALEON PLC | 11,154 (+2.1%) | $100K (-1.5%) | 0.0% | $9.00 | $9.62 | -6.4% | SPON ADS | 405552100 |
| NWS | NEWS CORP NEW | 382 (+1.3%) | $12,117 (+14.5%) | 0.0% | $31.72 | $29.54 | +7.4% | CL B | 65249B208 |
| PAYO | PAYONEER GLOBAL INC | 3,667 (+5.9%) | $26,182 (+6.2%) | 0.0% | $7.14 | $5.61 | +27.2% | COM | 70451X104 |
| DAN | DANA INC | 2,509 (+1.9%) | $68,521 (+2.3%) | 0.0% | $27.31 | $21.72 | +25.7% | COM | 235825205 |
| AFG | AMERICAN FINANCIAL GROUP INC | 92 (+16.5%) | $12,582 (+13.8%) | 0.0% | $136.76 | $134.27 | +1.9% | COM | 025932104 |
| MTUS | METALLUS INC | 3,086 (+1.0%) | $58,603 (+2.7%) | 0.0% | $18.99 | $17.23 | +10.2% | COM | 887399103 |
| SOBO | SOUTH BOW CORP | 82 (+141.2%) | $2,717 (+126.8%) | 0.0% | $33.13 | $32.62 | +1.6% | COM | 83671M105 |
| RLJ | RLJ LODGING TR | 226 (+172.3%) | $2,497 (+153.8%) | 0.0% | $11.05 | $9.73 | — | COM | 74965L101 |
| BB | BLACKBERRY LTD | 533 (+6.6%) | $4,818 (-23.8%) | 0.0% | $9.04 | $4.67 | +93.6% | COM | 09228F103 |
| ARES | ARES MANAGEMENT CORPORATION | 193 (+2.7%) | $22,421 (+7.1%) | 0.0% | $116.17 | $146.34 | -20.6% | CL A COM STK | 03990B101 |
| GAP | GAP INC | 192 (+23.9%) | $4,385 (+51.5%) | 0.0% | $22.84 | $23.61 | -3.2% | COM | 364760108 |
| EQH | EQUITABLE HLDGS INC | 189 (+1.1%) | $9,690 (+18.1%) | 0.0% | $51.27 | $47.17 | +8.7% | COM | 29452E101 |
| VAW | VANGUARD WORLD FD | 12 (+140.0%) | $2,618 (+128.8%) | 0.0% | $218.17 | $218.00 | +0.1% | MATERIALS ETF | 92204A801 |
| FNB | F N B CORP | 899 (+1.2%) | $15,472 (-8.7%) | 0.0% | $17.21 | $17.11 | +0.6% | COM | 302520101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 1,388 (+19.9%) | $288K (-0.5%) | 0.0% | $207.50 | $227.27 | -8.7% | COM | 874054109 |
| GFS | GLOBALFOUNDRIES INC | 85 (+26.9%) | $4,073 (-26.2%) | 0.0% | $47.92 | $41.08 | +16.7% | ORDINARY SHARES | G39387108 |
| COLM | COLUMBIA SPORTSWEAR CO | 52 (+108.0%) | $2,985 (+93.1%) | 0.0% | $57.40 | $57.87 | -0.8% | COM | 198516106 |
| ETD | ETHAN ALLEN INTERIORS INC | 425 (+27.2%) | $8,887 (+19.1%) | 0.0% | $20.91 | $23.51 | -11.1% | COM | 297602104 |
| RRC | RANGE RES CORP | 280 (+15.7%) | $10,371 (+15.2%) | 0.0% | $37.04 | $37.58 | -1.4% | COM | 75281A109 |
| — | ABRDN ASIA PACIFIC INCOME FU | 1,343 (+4.4%) | $17,566 (-7.2%) | 0.0% | $13.08 | $14.55 | — | COM NEW | 003009867 |
| SFNC | SIMMONS FIRST NATL CORP | 564 (+12.1%) | $12,735 (+11.8%) | 0.0% | $22.58 | $19.77 | +14.2% | CL A USD1 PAR | 828730200 |
| REMX | VANECK ETF TRUST | 25 (+733.3%) | $1,607 (+504.1%) | 0.0% | $64.28 | $73.62 | -12.7% | RARE EAR STR ETF | 92189H805 |
| NIC | NICOLET BANKSHARES INC | 272 (+4.6%) | $44,341 (+3.1%) | 0.0% | $163.02 | $147.75 | +10.3% | COM | 65406E102 |
| ACT | ENACT HLDGS INC | 980 (+2.5%) | $42,395 (-3.0%) | 0.0% | $43.26 | $37.87 | +14.2% | COM | 29249E109 |
| GGG | GRACO INC | 63 (+34.0%) | $4,841 (+36.2%) | 0.0% | $76.84 | $82.09 | -6.4% | COM | 384109104 |
| VAL | VALARIS LTD | 192 (+1.1%) | $15,076 (+9.3%) | 0.0% | $78.52 | $53.96 | +45.5% | CL A | G9460G101 |
| ELF | E L F BEAUTY INC | 28 (+33.3%) | $2,827 (+81.9%) | 0.0% | $100.96 | $96.43 | +4.7% | COM | 26856L103 |
| WEX | WEX INC | 15 (+66.7%) | $2,530 (+99.2%) | 0.0% | $168.67 | $162.79 | +3.6% | COM | 96208T104 |
| FIVE | FIVE BELOW INC | 18 (+20.0%) | $3,952 (+46.5%) | 0.0% | $219.56 | $172.85 | +27.0% | COM | 33829M101 |
| LAD | LITHIA MTRS INC | 271 (+1.1%) | $79,086 (+1.6%) | 0.0% | $291.83 | $316.77 | -7.9% | COM | 536797103 |
| WSBC | WESBANCO INC | 957 (+8.0%) | $35,811 (+3.6%) | 0.0% | $37.42 | $35.01 | +6.9% | COM | 950810101 |
| ATHM | AUTOHOME INC | 115 (+79.7%) | $2,444 (+100.7%) | 0.0% | $21.25 | $22.19 | -4.2% | SP ADS RP CL A | 05278C107 |
| WRB | BERKLEY W R CORP | 781 (+2.1%) | $52,749 (-2.2%) | 0.0% | $67.54 | $72.70 | -7.1% | COM | 084423102 |
| SBCF | SEACOAST BKG CORP FLA | 1,878 (+2.4%) | $59,777 (-2.0%) | 0.0% | $31.83 | $31.25 | +1.8% | COM NEW | 811707801 |
| FTAI | FTAI AVIATION LTD | 22 (+22.2%) | $3,675 (-24.5%) | 0.0% | $167.05 | $236.05 | -29.2% | SHS | G3730V105 |
| CRBG | COREBRIDGE FINL INC | 170 (+9.0%) | $5,630 (+26.1%) | 0.0% | $33.12 | $30.73 | +7.8% | COM | 21871X109 |
| FUBO | FUBOTV INC | 197 (+198.5%) | $1,765 (+190.8%) | 0.0% | $8.96 | $9.13 | — | COM NEW CL A | 35953D401 |
| ATR | APTARGROUP INC | 829 (+4.5%) | $100K (+1.2%) | 0.0% | $121.21 | $124.20 | -2.4% | COM | 038336103 |
| PLMR | PALOMAR HLDGS INC | 655 (+1.1%) | $80,755 (-1.4%) | 0.0% | $123.29 | $121.46 | +1.5% | COM | 69753M105 |
| INGR | INGREDION INC | 93 (+13.4%) | $8,910 (+14.7%) | 0.0% | $95.81 | $109.88 | -12.8% | COM | 457187102 |
| QALT | SEI EXCHANGE TRADED FUNDS | 1,764 (+3.3%) | $46,475 (+2.5%) | 0.0% | $26.35 | $25.80 | +2.1% | DBI MULTI-STRGY | 81589A809 |
| MICC | MAGNUM ICE CREAM CO NV | 901 (+5.4%) | $16,020 (+7.6%) | 0.0% | $17.78 | $15.77 | +12.8% | ORD SHS | N5505D105 |
| LW | LAMB WESTON HLDGS INC | 3,252 (+2.7%) | $136K (-0.8%) | 0.0% | $41.69 | $47.31 | -11.9% | COM | 513272104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 55 (+3.8%) | $7,801 (-12.7%) | 0.0% | $141.84 | $144.91 | -2.1% | COM | 64125C109 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 444 (+6.7%) | $6,141 (-15.4%) | 0.0% | $13.83 | $17.30 | — | COM SHS | 042315705 |
| CNC | CENTENE CORP DEL | 497 (+7.1%) | $30,874 (+3.7%) | 0.0% | $62.12 | $39.88 | +55.7% | COM | 15135B101 |
| RBRK | RUBRIK INC. | 20 (+33.3%) | $2,289 (+90.1%) | 0.0% | $114.45 | $66.02 | +73.4% | CL A | 781154109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 101 (+16.1%) | $6,060 (+21.7%) | 0.0% | $60.00 | $55.88 | +7.4% | COM | 09061G101 |
| UTL | UNITIL CORP | 858 (+1.3%) | $43,552 (-2.4%) | 0.0% | $50.76 | $48.84 | +3.9% | COM | 913259107 |
| ACHR | ARCHER AVIATION INC | 1,071 (+19.0%) | $5,323 (+25.0%) | 0.0% | $4.97 | $8.72 | -43.0% | COM CL A | 03945R102 |
| UBSI | UNITED BANKSHARES INC WEST V | 473 (+4.9%) | $21,730 (+5.1%) | 0.0% | $45.94 | $37.72 | +21.8% | COM | 909907107 |
| LBTYA | LIBERTY GLOBAL LTD | 141 (+605.0%) | $1,287 (+467.0%) | 0.0% | $9.13 | $10.52 | -13.2% | COM CL A | G61188101 |
| ZM | ZOOM COMMUNICATIONS INC | 82 (+10.8%) | $7,443 (+16.5%) | 0.0% | $90.77 | $87.15 | +4.1% | CL A | 98980L101 |
| CDP | COPT DEFENSE PROPERTIES | 38 (+533.3%) | $1,269 (+482.1%) | 0.0% | $33.39 | $32.96 | — | SHS BEN INT | 22002T108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 934 (+3.2%) | $41,638 (+2.6%) | 0.0% | $44.58 | $53.02 | -15.9% | CL A LMT VTG SHS | 113004105 |
| DT | DYNATRACE INC | 59 (+9.3%) | $3,407 (+43.7%) | 0.0% | $57.75 | $42.34 | +36.4% | COM NEW | 268150109 |
| KTB | KONTOOR BRANDS INC | 1,320 (+33.9%) | $83,200 (+1.2%) | 0.0% | $63.03 | $75.11 | -16.1% | COM | 50050N103 |
| SCVL | SHOE STA GROUP INC | 131 (+197.7%) | $1,675 (+156.5%) | 0.0% | $12.79 | $14.66 | — | COM | 824889109 |
| RUSHA | RUSH ENTERPRISES INC | 1,207 (+62.2%) | $55,293 (+1.8%) | 0.0% | $45.81 | $63.34 | -27.7% | CL A | 781846209 |
| NX | QUANEX BLDG PRODS CORP | 1,310 (+2.7%) | $24,720 (+4.1%) | 0.0% | $18.87 | $14.49 | +30.2% | COM | 747619104 |
| CR | CRANE COMPANY | 19 (+46.2%) | $3,876 (+33.7%) | 0.0% | $204.00 | $194.65 | +4.8% | COMMON STOCK | 224408104 |
| PPL | PPL CORP | 605 (+5.4%) | $19,898 (-4.6%) | 0.0% | $32.89 | $35.87 | -8.3% | COM | 69351T106 |
| MBIN | MERCHANTS BANCORP IND | 326 (+8.7%) | $15,961 (+6.4%) | 0.0% | $48.96 | $41.89 | +16.9% | COM | 58844R108 |
| PBA | PEMBINA PIPELINE CORP | 865 (+6.4%) | $38,562 (+2.6%) | 0.0% | $44.58 | $39.06 | +14.1% | COM | 706327103 |
| HLNE | HAMILTON LANE INC | 21 (+90.9%) | $1,824 (+110.4%) | 0.0% | $86.86 | $103.85 | -16.4% | CL A | 407497106 |
| IDT | IDT CORP | 22 (+57.1%) | $1,759 (+116.1%) | 0.0% | $79.95 | $56.08 | +42.6% | CL B NEW | 448947507 |
| LBTYK | LIBERTY GLOBAL LTD | 236 (+124.8%) | $2,098 (+81.6%) | 0.0% | $8.89 | $10.59 | -16.0% | COM CL C | G61188127 |
| QS | QUANTUMSCAPE CORP | 1,209 (+39.4%) | $5,616 (-14.3%) | 0.0% | $4.65 | $11.40 | -59.3% | COM CL A | 74767V109 |
| KN | KNOWLES CORP | 1,547 (+13.5%) | $57,471 (+1.7%) | 0.0% | $37.15 | $24.89 | +49.2% | COM | 49926D109 |
| CHWY | CHEWY INC | 66 (+371.4%) | $1,201 (+336.7%) | 0.0% | $18.20 | $23.09 | -21.2% | CL A | 16679L109 |
| XTL | SPDR SERIES TRUST | 176 (+9.3%) | $35,726 (-2.5%) | 0.0% | $202.99 | $221.51 | -8.4% | ST STR SP TELCO | 78464A540 |
| POST | POST HLDGS INC | 39 (+77.3%) | $2,841 (+46.3%) | 0.0% | $72.85 | $93.45 | -22.0% | COM | 737446104 |
| JBS | JBS N.V. | 132 (+164.0%) | $1,490 (+151.3%) | 0.0% | $11.29 | $13.27 | -14.9% | CL A SHS | N4732M103 |
| SABR | SABRE CORP | 7,939 (+4.1%) | $16,831 (+5.6%) | 0.0% | $2.12 | $1.76 | +20.2% | COM | 78573M104 |
| UPWK | UPWORK INC | 2,800 (+6.6%) | $22,848 (+4.0%) | 0.0% | $8.16 | $17.43 | -53.2% | COM | 91688F104 |
| CHH | CHOICE HOTELS INTL INC | 70 (+22.8%) | $7,169 (+14.1%) | 0.0% | $102.41 | $96.95 | +5.6% | COM | 169905106 |
| CLBT | CELLEBRITE DI LTD | 266 (+1.1%) | $2,995 (-22.0%) | 0.0% | $11.26 | $17.90 | -37.1% | ORDINARY SHARES | M2197Q107 |
| GATX | GATX CORP | 7 (+250.0%) | $1,190 (+236.2%) | 0.0% | $170.00 | $174.55 | -2.6% | COM | 361448103 |
| ICLR | ICON PUB LTD CO | 13 (+62.5%) | $2,210 (+59.0%) | 0.0% | $170.00 | $174.18 | -2.4% | SHS | G4705A100 |
| RNA | ATRIUM THERAPEUTICS INC | 115 (+1050.0%) | $952 (+605.2%) | 0.0% | $8.28 | $11.99 | -31.0% | COM | 04965N104 |
| TILE | INTERFACE INC | 1,361 (+2.4%) | $46,818 (-1.7%) | 0.0% | $34.40 | $27.71 | +24.2% | COM | 458665304 |
| HTH | HILLTOP HLDGS INC | 1,407 (+1.4%) | $52,988 (-1.5%) | 0.0% | $37.66 | $33.79 | +11.5% | COM | 432748101 |
| DLB | DOLBY LABORATORIES INC | 17 (+325.0%) | $999 (+375.7%) | 0.0% | $58.76 | $58.88 | -0.2% | COM CL A | 25659T107 |
| WLY | WILEY JOHN & SONS INC | 634 (+4.3%) | $30,280 (+2.7%) | 0.0% | $47.76 | $35.94 | +32.9% | CL A | 968223206 |
| VIAV | VIAVI SOLUTIONS INC | 316 (+21.1%) | $13,247 (+6.3%) | 0.0% | $41.92 | $20.57 | +103.8% | COM | 925550105 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 36 (+38.5%) | $2,884 (+37.1%) | 0.0% | $80.11 | $56.51 | +41.8% | COM CL A | 558256103 |
| XPEL | XPEL INC | 2,537 (+11.5%) | $112K (-0.7%) | 0.0% | $44.17 | $43.80 | +0.8% | COM | 98379L100 |
| REXR | REXFORD INDL RLTY INC | 245 (+1.2%) | $8,886 (+9.6%) | 0.0% | $36.27 | $38.69 | — | COM | 76169C100 |
| FND | FLOOR & DECOR HLDGS INC | 188 (+42.4%) | $8,612 (+9.9%) | 0.0% | $45.81 | $55.94 | -18.1% | CL A | 339750101 |
| MLKN | MILLERKNOLL INC | 1,087 (+7.9%) | $21,370 (+3.7%) | 0.0% | $19.66 | $19.17 | +2.6% | COM | 600544100 |
| SLVM | SYLVAMO CORP | 582 (+20.5%) | $19,020 (+4.2%) | 0.0% | $32.68 | $43.73 | -25.3% | COMMON STOCK | 871332102 |
| RAMP | LIVERAMP HLDGS INC | 938 (+2.5%) | $35,194 (+2.2%) | 0.0% | $37.52 | $29.01 | +29.3% | COM | 53815P108 |
| TTC | TORO CO | 29 (+38.1%) | $2,796 (+36.7%) | 0.0% | $96.41 | $85.81 | +12.4% | COM | 891092108 |
| WTS | WATTS WATER TECHNOLOGIES INC | 22 (+22.2%) | $7,792 (+10.6%) | 0.0% | $354.18 | $292.43 | +21.1% | CL A | 942749102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 294 (+5.0%) | $25,113 (+3.0%) | 0.0% | $85.42 | $70.50 | +21.2% | COM CL A | 45841N107 |
| DCH | DAUCH CORP | 5,097 (+1.1%) | $26,606 (-2.7%) | 0.0% | $5.22 | $6.41 | -18.6% | COM | 024061103 |
| BCC | BOISE CASCADE CO DEL | 1,125 (+3.8%) | $83,419 (-0.9%) | 0.0% | $74.15 | $74.42 | -0.4% | COM | 09739D100 |
| BXP | BXP INC | 293 (+4.3%) | $17,905 (-3.9%) | 0.0% | $61.11 | $68.78 | — | COM | 101121101 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 171 (+1.8%) | $15,190 (+5.0%) | 0.0% | $88.83 | $94.02 | -5.5% | COM | 98956P102 |
| TIC | TIC SOLUTIONS INC | 149 (+132.8%) | $1,240 (+139.4%) | 0.0% | $8.32 | $9.55 | -12.9% | COM | 00510N102 |
| HG | HAMILTON INSURANCE GROUP LTD | 2,191 (+1.7%) | $72,391 (-1.0%) | 0.0% | $33.04 | $26.25 | +25.9% | CL B | G42706104 |
| AES | AES CORP | 1,261 (+2.3%) | $18,789 (+3.9%) | 0.0% | $14.90 | $14.14 | +5.4% | COM | 00130H105 |
| SLF | SUN LIFE FINANCIAL INC. | 1,727 (+1.1%) | $135K (+0.5%) | 0.0% | $77.97 | $60.64 | +28.6% | COM | 866796105 |
| BEPC | BROOKFIELD RENEWABLE CORP | 476 (+24.9%) | $13,433 (-5.0%) | 0.0% | $28.22 | $38.39 | -26.5% | CL A EX SUB VTG | 11285B108 |
| ADTN | ADTRAN HOLDINGS INC | 361 (+184.3%) | $2,467 (+39.8%) | 0.0% | $6.83 | $11.24 | -39.2% | COM | 00486H105 |
| VRTS | VIRTUS INVT PARTNERS INC | 383 (+7.0%) | $50,679 (-1.4%) | 0.0% | $132.32 | $165.02 | -19.8% | COM | 92828Q109 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 48 (+45.5%) | $2,800 (+31.6%) | 0.0% | $58.33 | $60.14 | — | COM | 29472R108 |
| — | ABRDN GLOBAL INFRA INCOME FU | 478 (+12.5%) | $9,235 (-6.5%) | 0.0% | $19.32 | $22.02 | — | COM SHS BEN INT | 00326W106 |
| CM | CANADIAN IMPERIAL BANK OF CO | 277 (+2.2%) | $30,520 (-2.1%) | 0.0% | $110.18 | $86.47 | +27.4% | COM | 136069101 |
| BRZE | BRAZE INC | 43 (+115.0%) | $1,079 (+148.6%) | 0.0% | $25.09 | $24.40 | +2.9% | COM CL A | 10576N102 |
| FBK | FB FINL CORP | 965 (+5.7%) | $49,891 (-1.3%) | 0.0% | $51.70 | $55.68 | -7.1% | COM | 30257X104 |
| ASB | ASSOCIATED BANC-CORP | 34 (+209.1%) | $974 (+188.2%) | 0.0% | $28.65 | $29.32 | -2.3% | COM | 045487105 |
| GTX | GARRETT MOTION INC | 52 (+160.0%) | $1,354 (+86.8%) | 0.0% | $26.04 | $23.90 | +8.9% | COM | 366505105 |
| QNST | QUINSTREET INC | 630 (+4.3%) | $9,456 (+6.9%) | 0.0% | $15.01 | $13.30 | +12.9% | COM | 74874Q100 |
| CLX | CLOROX CO DEL | 97 (+27.6%) | $7,858 (+8.3%) | 0.0% | $81.01 | $108.36 | -25.2% | COM | 189054109 |
| CNM | CORE & MAIN INC | 54 (+58.8%) | $2,240 (+36.5%) | 0.0% | $41.48 | $48.54 | -14.5% | CL A | 21874C102 |
| COLD | AMERICOLD REALTY TRUST INC | 417 (+2.2%) | $5,830 (-9.1%) | 0.0% | $13.98 | $12.88 | — | COM | 03064D108 |
| RLI | RLI CORP | 99 (+19.3%) | $5,476 (+11.7%) | 0.0% | $55.31 | $56.46 | -2.0% | COM | 749607107 |
| OGE | OGE ENERGY CORP | 356 (+3.5%) | $16,170 (-3.4%) | 0.0% | $45.42 | $45.04 | +0.9% | COM | 670837103 |
| ORI | OLD REP INTL CORP | 150 (+22.0%) | $5,597 (+11.2%) | 0.0% | $37.31 | $41.01 | -9.0% | COM | 680223104 |
| CTS | CTS CORP | 217 (+6.4%) | $12,736 (-4.2%) | 0.0% | $58.69 | $44.67 | +31.4% | COM | 126501105 |
| BFS | SAUL CTRS INC | 1,320 (+22.6%) | $39,706 (-1.4%) | 0.0% | $30.08 | $31.46 | — | COM | 804395101 |
| TECH | BIO-TECHNE CORP | 153 (+2.7%) | $11,088 (+5.3%) | 0.0% | $72.47 | $60.98 | +18.9% | COM | 09073M104 |
| ENVX | ENOVIX CORPORATION | 284 (+24.6%) | $824 (-40.5%) | 0.0% | $2.90 | $8.51 | -65.9% | COM | 293594107 |
| HRL | HORMEL FOODS CORP | 191 (+45.8%) | $3,809 (+17.2%) | 0.0% | $19.94 | $23.30 | -14.4% | COM | 440452100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 41 (+2.5%) | $22,217 (+2.5%) | 0.0% | $541.88 | $471.09 | +15.0% | COM | 91307C102 |
| TRST | TRUSTCO BK CORP N Y | 186 (+6.9%) | $10,098 (+5.7%) | 0.0% | $54.29 | $40.74 | +33.3% | COM NEW | 898349204 |
| ALG | ALAMO GROUP INC | 191 (+4.4%) | $29,561 (-1.8%) | 0.0% | $154.77 | $173.87 | -11.0% | COM | 011311107 |
| CNA | CNA FINL CORP | 82 (+26.2%) | $3,680 (+16.5%) | 0.0% | $44.88 | $47.62 | -5.8% | COM | 126117100 |
| GT | GOODYEAR TIRE & RUBR CO | 124 (+726.7%) | $616 (+522.2%) | 0.0% | $4.97 | $6.44 | -22.8% | COM | 382550101 |
| L | LOEWS CORP | 278 (+6.5%) | $29,032 (-1.7%) | 0.0% | $104.43 | $103.96 | +0.5% | COM | 540424108 |
| LOPE | GRAND CANYON ED INC | 9 (+50.0%) | $1,364 (+58.8%) | 0.0% | $151.56 | $155.28 | -2.4% | COM | 38526M106 |
| CWT | CALIFORNIA WTR SVC GROUP | 865 (+3.8%) | $40,024 (-1.2%) | 0.0% | $46.27 | $45.29 | +2.2% | COM | 130788102 |
| ORRF | ORRSTOWN FINL SVCS INC | 799 (+2.2%) | $32,423 (+1.5%) | 0.0% | $40.58 | $34.70 | +16.9% | COM | 687380105 |
| NFG | NATIONAL FUEL GAS CO | 166 (+5.7%) | $12,593 (+3.9%) | 0.0% | $75.86 | $86.87 | -12.7% | COM | 636180101 |
| CCS | CENTURY COMMUNITIES INC | 297 (+16.0%) | $17,894 (-2.5%) | 0.0% | $60.25 | $61.45 | -2.0% | COM | 156504300 |
| FWONK | LIBERTY MEDIA CORP DEL | 148 (+6.5%) | $13,675 (+3.4%) | 0.0% | $92.40 | $96.94 | — | COM SER C | 531229755 |
| AXTA | AXALTA COATING SYS LTD | 292 (+1.7%) | $9,391 (-4.4%) | 0.0% | $32.16 | $29.43 | +9.3% | COM | G0750C108 |
| BELFB | BEL FUSE INC | 46 (+31.4%) | $11,230 (-3.7%) | 0.0% | $244.13 | $181.70 | +34.4% | CL B | 077347300 |
| WSM | WILLIAMS SONOMA INC | 353 (+1.7%) | $80,463 (-0.5%) | 0.0% | $227.94 | $188.26 | +21.1% | COM | 969904101 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 31 (+55.0%) | $1,418 (+41.8%) | 0.0% | $45.74 | $52.43 | -12.8% | COM | 47233W109 |
| PB | PROSPERITY BANCSHARES INC | 46 (+27.8%) | $3,046 (+15.9%) | 0.0% | $66.22 | $70.32 | -5.8% | COM | 743606105 |
| TRMK | TRUSTMARK CORP | 1,367 (+1.9%) | $61,283 (-0.7%) | 0.0% | $44.83 | $39.21 | +14.3% | COM | 898402102 |
| MLI | MUELLER INDS INC | 812 (+104.5%) | $49,215 (+0.8%) | 0.0% | $60.61 | $84.34 | -28.1% | COM | 624756102 |
| BY | BYLINE BANCORP INC | 202 (+8.0%) | $7,440 (+5.7%) | 0.0% | $36.83 | $28.71 | +28.3% | COM | 124411109 |
| PATH | UIPATH INC | 89 (+27.1%) | $1,143 (+50.2%) | 0.0% | $12.84 | $14.50 | -11.4% | CL A | 90364P105 |
| MMI | MARCUS & MILLICHAP INC | 135 (+21.6%) | $3,841 (+11.0%) | 0.0% | $28.45 | $29.26 | -2.8% | COM | 566324109 |
| EOSE | EOS ENERGY ENTERPRISES INC | 191 (+445.7%) | $585 (+184.0%) | 0.0% | $3.06 | $4.45 | -31.1% | COM CL A | 29415C101 |
| BUR | BURFORD CAPITAL LIMITED | 156 (+164.4%) | $612 (+152.9%) | 0.0% | $3.92 | $6.28 | -37.6% | ORD SHS | G17977110 |
| LGND | LIGAND PHARMACEUTICALS INC | 411 (+1.5%) | $128K (+0.3%) | 0.0% | $312.37 | $195.02 | +60.2% | COM NEW | 53220K504 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 50 (+6.4%) | $5,663 (+6.9%) | 0.0% | $113.26 | $96.80 | +17.0% | COM | 01973R101 |
| BIRK | BIRKENSTOCK HOLDING PLC | 23 (+155.6%) | $745 (+92.5%) | 0.0% | $32.39 | $38.98 | -16.8% | COM SHS | M2029K104 |
| SBAC | SBA COMMUNICATIONS CORP | 42 (+5.0%) | $6,725 (-4.7%) | 0.0% | $160.12 | $191.12 | — | CL A | 78410G104 |
| WABC | WESTAMERICA BANCORPORATION | 723 (+1.4%) | $42,165 (+0.8%) | 0.0% | $58.32 | $47.71 | +22.2% | COM | 957090103 |
| UHAL/B | U HAUL HOLDING COMPANY | 40 (+29.0%) | $2,114 (+18.2%) | 0.0% | $52.85 | $51.25 | +3.1% | COM SER N | 023586506 |
| AAT | AMERICAN ASSETS TR INC | 634 (+13.4%) | $13,479 (-2.3%) | 0.0% | $21.26 | $19.36 | — | COM | 024013104 |
| OSK | OSHKOSH CORP | 19 (+5.6%) | $2,448 (-11.4%) | 0.0% | $128.84 | $133.73 | -3.7% | COM | 688239201 |
| LION | LIONSGATE STUDIOS CORP | 132 (+73.7%) | $1,478 (+27.0%) | 0.0% | $11.20 | $9.31 | +20.2% | COM | 53626N102 |
| SMP | STANDARD MTR PRODS INC | 455 (+3.4%) | $16,881 (-1.6%) | 0.0% | $37.10 | $38.50 | -3.6% | COM | 853666105 |
| CRUS | CIRRUS LOGIC INC | 82 (+20.6%) | $9,838 (-2.6%) | 0.0% | $119.98 | $131.95 | -9.1% | COM | 172755100 |
| SUI | SUN CMNTYS INC | 24 (+20.0%) | $2,659 (+10.9%) | 0.0% | $110.79 | $121.72 | — | COM | 866674104 |
| YELP | YELP INC | 111 (+18.1%) | $2,054 (-10.9%) | 0.0% | $18.50 | $28.24 | -34.5% | CL A | 985817105 |
| AXSM | AXSOME THERAPEUTICS INC. | 4 (+100.0%) | $738 (+50.6%) | 0.0% | $184.50 | $186.86 | -1.3% | COM | 05464T104 |
| LECO | LINCOLN ELEC HLDGS INC | 22 (+4.8%) | $5,821 (+4.4%) | 0.0% | $264.59 | $240.75 | +9.9% | COM | 533900106 |
| UNFI | UNITED NAT FOODS INC | 1,210 (+1.5%) | $54,196 (-0.4%) | 0.0% | $44.79 | $37.66 | +18.9% | COM | 911163103 |
| CART | MAPLEBEAR INC | 79 (+17.9%) | $3,406 (+7.4%) | 0.0% | $43.11 | $42.34 | +1.8% | COM | 565394103 |
| PNFP | PINNACLE FINL PARTNERS INC | 60 (+3.4%) | $5,617 (-4.0%) | 0.0% | $93.62 | $93.33 | +0.3% | COM | 72348N109 |
| AMTM | AMENTUM HOLDINGS INC | 2,191 (+13.4%) | $39,701 (-0.6%) | 0.0% | $18.12 | $26.25 | -31.0% | COM | 023939101 |
| TW | TRADEWEB MKTS INC | 23 (+9.5%) | $2,319 (+10.8%) | 0.0% | $100.83 | $111.55 | -9.6% | CL A | 892672106 |
| MGA | MAGNA INTL INC | 85 (+7.6%) | $5,412 (+4.3%) | 0.0% | $63.67 | $50.92 | +25.0% | COM | 559222401 |
| ALV | AUTOLIV INC | 29 (+11.5%) | $3,245 (+7.5%) | 0.0% | $111.90 | $119.48 | -6.4% | COM | 052800109 |
| OPCH | OPTION CARE HEALTH INC | 23 (+64.3%) | $517 (+75.9%) | 0.0% | $22.48 | $23.18 | -3.0% | COM NEW | 68404L201 |
| CAE | CAE INC | 74 (+19.4%) | $1,777 (+14.4%) | 0.0% | $24.01 | $27.20 | -11.7% | COM | 124765108 |
| VFC | V F CORP | 177 (+30.1%) | $2,489 (+9.7%) | 0.0% | $14.06 | $17.18 | -18.2% | COM | 918204108 |
| FLS | FLOWSERVE CORP | 78 (+5.4%) | $5,703 (+3.9%) | 0.0% | $73.12 | $64.65 | +13.1% | COM | 34354P105 |
| BSY | BENTLEY SYS INC | 43 (+10.3%) | $1,374 (+17.8%) | 0.0% | $31.95 | $43.35 | -26.3% | COM CL B | 08265T208 |
| JHX | JAMES HARDIE INDS PLC | 116 (+10.5%) | $2,936 (+6.8%) | 0.0% | $25.31 | $20.77 | +21.8% | ORD SHS | G4253H101 |
| TPG | TPG INC | 18 (+20.0%) | $794 (+30.6%) | 0.0% | $44.11 | $50.61 | -12.8% | COM CL A | 872657101 |
| AEE | AMEREN CORP | 55 (+10.0%) | $5,466 (-3.3%) | 0.0% | $99.38 | $106.31 | -6.5% | COM | 023608102 |
| INVH | INVITATION HOMES INC | 131 (+9.2%) | $3,449 (-4.9%) | 0.0% | $26.33 | $28.51 | — | COM | 46187W107 |
| VNT | VONTIER CORPORATION | 36 (+9.1%) | $1,130 (+18.1%) | 0.0% | $31.39 | $37.75 | -16.8% | COM | 928881101 |
| VRRM | VERRA MOBILITY CORP | 744 (+27.8%) | $2,306 (-6.8%) | 0.0% | $3.10 | $18.40 | -83.2% | CL A COM STK | 92511U102 |
| TREX | TREX INC | 48 (+6.7%) | $2,091 (-7.1%) | 0.0% | $43.56 | $40.77 | +6.9% | COM | 89531P105 |
| TU | TELUS CORPORATION | 201 (+38.6%) | $1,686 (+10.0%) | 0.0% | $8.39 | $11.90 | -29.5% | COM | 87971M103 |
| ROCK | GIBRALTAR INDS INC | 818 (+13.5%) | $32,393 (-0.4%) | 0.0% | $39.60 | $48.94 | -19.1% | COM | 374689107 |
| KDP | KEURIG DR PEPPER INC | 1,188 (+7.5%) | $36,044 (-0.3%) | 0.0% | $30.34 | $27.58 | +10.0% | COM | 49271V100 |
| HLX | HORNBECK OFFSHORE SERVICES I | 698 (+15.9%) | $5,368 (+2.0%) | 0.0% | $7.69 * | $7.62 | +39.1% | COM | 42330P107 |
| CUBE | CUBESMART | 25 (+19.0%) | $939 (+12.5%) | 0.0% | $37.56 | $36.29 | — | COM | 229663109 |
| EPAC | ENERPAC TOOL GROUP CORP | 328 (+1.9%) | $11,444 (-0.9%) | 0.0% | $34.89 | $39.53 | -11.7% | CL A COM | 292765104 |
| MIDD | MIDDLEBY CORP | 4 (+33.3%) | $414 (-19.8%) | 0.0% | $103.50 | $136.91 | -24.3% | COM | 596278101 |
| VTOL | BRISTOW GROUP INC | 392 (+2.1%) | $15,962 (+0.6%) | 0.0% | $40.72 | $38.27 | +6.4% | COM | 11040G103 |
| BEN | FRANKLIN TEMPLETON INC | 446 (+4.2%) | $14,326 (+0.6%) | 0.0% | $32.12 | $23.20 | +38.5% | COM | 354613101 |
| FWONA | LIBERTY MEDIA CORP DEL | 63 (+5.0%) | $5,332 (+1.5%) | 0.0% | $84.63 | $86.10 | — | COM SER A | 531229771 |
| CE | CELANESE CORP DEL | 3,069 (+3.6%) | $136K (-0.1%) | 0.0% | $44.37 | $41.44 | +7.1% | COM | 150870103 |
| EGBN | EAGLE BANCORPORATION INC | 1,069 (+1.9%) | $29,708 (-0.2%) | 0.0% | $27.79 | $19.52 | +42.4% | COM | 268948106 |
| GXO | GXO LOGISTICS INCORPORATED | 38 (+18.8%) | $1,689 (+4.1%) | 0.0% | $44.45 | $53.14 | -16.4% | COMMON STOCK | 36262G101 |
| HQY | HEALTHEQUITY INC | 473 (+1.9%) | $41,842 (-0.2%) | 0.0% | $88.46 | $95.48 | -7.4% | COM | 42226A107 |
| INN | SUMMIT HOTEL PPTYS | 252 (+13.0%) | $1,504 (-3.8%) | 0.0% | $5.97 | $5.00 | — | COM | 866082100 |
| ECC | EAGLE POINT CR CO | 9,745 (+7.4%) | $33,718 (-0.1%) | 0.0% | $3.46 | $5.06 | — | COM | 269808101 |
| BURL | BURLINGTON STORES INC | 20 (+17.6%) | $5,344 (-0.8%) | 0.0% | $267.20 | $283.76 | -5.8% | COM | 122017106 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 190 (+1.6%) | $7,030 (-0.4%) | 0.0% | $37.00 | $41.63 | -11.1% | CL A | 78351F107 |
| ZG | ZILLOW GROUP INC | 51 (+10.9%) | $1,413 (-2.1%) | 0.0% | $27.71 | $51.56 | -46.3% | CL A | 98954M101 |
| BCPC | BALCHEM CORP | 727 (+2.4%) | $120K (-0.0%) | 0.0% | $164.96 | $153.06 | +7.8% | COM | 057665200 |
| AS | AMER SPORTS INC | 35 (+20.7%) | $955 (-2.7%) | 0.0% | $27.29 | $34.50 | -20.9% | COM SHS | G0260P102 |
| HOMB | HOME BANCSHARES INC | 3,846 (+1.3%) | $108K (-0.0%) | 0.0% | $28.18 | $27.76 | +1.5% | COM | 436893200 |
| GLNG | GOLAR LNG LTD | 69 (+4.5%) | $3,279 (-0.3%) | 0.0% | $47.52 | $38.64 | +23.0% | SHS | G9456A100 |
| — | ABRDN LIFE SCIENCES INVESTOR | 2,128 (+7.0%) | $39,794 (-0.0%) | 0.0% | $18.70 | $16.84 | — | SH BEN INT | 87911K100 |
| ATO | ATMOS ENERGY CORP | 65 (+10.2%) | $10,169 (+0.0%) | 0.0% | $156.45 | $173.63 | -9.9% | COM | 049560105 |
| NWBI | NORTHWEST BANCSHARES INC | 1,438 (+2.1%) | $21,340 (-0.0%) | 0.0% | $14.84 | $12.11 | +22.5% | COM | 667340103 |
| HII | HUNTINGTON INGALLS INDS INC | 44 (+4.8%) | $11,751 (-0.0%) | 0.0% | $267.07 | $311.58 | -14.3% | COM | 446413106 |
| SKY | CHAMPION HOMES INC | 1,094 (+2.8%) | $93,756 (-0.0%) | 0.0% | $85.70 | $79.08 | +8.4% | COM | 830830105 |
| EPD | ENTERPRISE PRODS PARTNERS L | 258 (+3.2%) | $9,187 (-0.0%) | 0.0% | $35.61 | $32.17 | — | COM | 293792107 |
| DCOM | DIME COML BANCSHARES INC | 961 (+3.1%) | $37,883 (-0.0%) | 0.0% | $39.42 | $29.32 | +34.4% | COM | 25432X102 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| EMTL | SSGA ACTIVE TR | 226,324 | $9.665M | 0.9% | $42.70 | $44.05 | -3.4% | — | 78470P309 |
| XOM | EXXON MOBIL CORP | 23,471 | $3.209M | 0.3% | $136.72 * | $63.70 | +155.5% | — | 30231G102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 14,002 | $474K | 0.0% | $33.88 * | $29.33 | +35.0% | — | 881624209 |
| OKE | ONEOK INC NEW | 2,811 | $244K | 0.0% | $86.94 | $70.46 | +21.0% | — | 682680103 |
| WBS | WEBSTER FINL CORP | 2,760 | $211K | 0.0% | $76.42 | $63.74 | +21.7% | — | 947890109 |
| GTES | GATES INDL CORP PLC | 5,786 | $162K | 0.0% | $27.97 * | $23.20 | +12.9% | — | G39108108 |
| WSR | WHITESTONE REIT | 5,850 | $111K | 0.0% | $18.96 | $13.89 | — | — | 966084204 |
| EA | ELECTRONIC ARTS INC | 539 | $110K | 0.0% | $204.85 * | $201.73 | +4.0% | — | 285512109 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,322 | $94,840 | 0.0% | $71.74 | $61.13 | +18.5% | — | 87724P106 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2,858 | $89,827 | 0.0% | $31.43 | $22.96 | +37.1% | — | 14888U101 |
| — | CBRE GBL REAL ESTATE INC FD | 15,131 | $69,754 | 0.0% | $4.61 | $4.38 | — | — | 12504G100 |
| DFAU | DIMENSIONAL ETF TRUST | 1,266 | $65,440 | 0.0% | $51.69 | $50.05 | +4.6% | — | 25434V104 |
| VIOO | VANGUARD ADMIRAL FDS INC | 381 | $52,403 | 0.0% | $137.54 * | $126.91 | -0.3% | — | 921932828 |
| DFAX | DIMENSIONAL ETF TRUST | 1,353 | $49,845 | 0.0% | $36.84 | $36.74 | +0.8% | — | 25434V880 |
| IVOO | VANGUARD ADMIRAL FDS INC | 380 | $49,552 | 0.0% | $130.40 * | $124.20 | -2.0% | — | 921932885 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 1,265 | $45,338 | 0.0% | $35.84 * | $28.76 | -64.6% | — | 56565P103 |
| DUHP | DIMENSIONAL ETF TRUST | 1,034 | $43,149 | 0.0% | $41.73 | $39.85 | +5.2% | — | 25434V831 |
| DFAI | DIMENSIONAL ETF TRUST | 987 | $40,714 | 0.0% | $41.25 | $41.16 | +0.7% | — | 25434V203 |
| SEM | SELECT MED HLDGS CORP | 2,438 | $40,251 | 0.0% | $16.51 | $14.18 | — | — | 81619Q105 |
| LEG | LEGGETT & PLATT INC | 3,385 | $39,638 | 0.0% | $11.71 * | $10.18 | -9.6% | — | 524660107 |
| AVB | AVALONBAY CMNTYS INC | 199 | $37,549 | 0.0% | $188.69 | $179.77 | — | — | 053484101 |
| OIH | VANECK ETF TRUST | 99 | $36,831 | 0.0% | $372.03 | $419.01 | -9.7% | — | 92189H607 |
| — | BLACKROCK CAP ALLOCATION TER | 2,307 | $36,751 | 0.0% | $15.93 | $14.16 | — | — | 09260U109 |
| APPS | DIGITAL TURBINE INC | 2,847 | $36,726 | 0.0% | $12.90 * | $5.98 | +85.7% | — | 25400W102 |
| THRY | THRYV HLDGS INC | 8,565 | $33,746 | 0.0% | $3.94 * | $3.56 | -55.8% | — | 886029206 |
| VYGR | VOYAGER THERAPEUTICS INC | 9,446 | $33,061 | 0.0% | $3.50 | $3.93 | — | — | 92915B106 |
| NORW | GLOBAL X FDS | 1,021 | $32,601 | 0.0% | $31.93 * | $37.54 | -5.8% | — | 37950E101 |
| STEL | STELLAR BANCORP INC | 798 | $31,377 | 0.0% | $39.32 | $31.15 | — | — | 858927106 |
| PLTK | PLAYTIKA HLDG CORP | 8,012 | $29,805 | 0.0% | $3.72 * | $3.46 | -38.1% | — | 72815L107 |
| CLB | CORE LABORATORIES INC | 2,557 | $29,789 | 0.0% | $11.65 * | $14.91 | -35.0% | — | 21867A105 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 6,544 | $29,448 | 0.0% | $4.50 * | $4.05 | -56.6% | — | 009496100 |
| BLD | TOPBUILD COR | 78 | $27,653 | 0.0% | $354.53 | $435.24 | -18.5% | — | 89055F103 |
| DFAE | DIMENSIONAL ETF TRUST | 671 | $26,981 | 0.0% | $40.21 * | $38.68 | +1.6% | — | 25434V302 |
| AVNS | AVANOS MED INC | 1,041 | $25,900 | 0.0% | $24.88 | $11.87 | +110.5% | — | 05350V106 |
| TWO | TWO HARBORS INVENTMENT CORPO | 2,021 | $25,081 | 0.0% | $12.41 | $11.45 | — | — | 90187B804 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 426 | $21,579 | 0.0% | $50.65 * | $50.59 | -6.0% | — | 46641Q647 |
| DIHP | DIMENSIONAL ETF TRUST | 542 | $18,496 | 0.0% | $34.13 | $33.86 | -0.5% | — | 25434V765 |
| — | FIRST TR SR FLTG RATE INCOME | 1,893 | $18,286 | 0.0% | $9.66 | $10.07 | — | — | 33733U108 |
| ALOT | ASTRONOVA INC | 607 | $17,281 | 0.0% | $28.47 | $8.71 | +232.8% | — | 04638F108 |
| ICVT | ISHARES TR | 125 | $15,218 | 0.0% | $121.74 * | $100.51 | +12.4% | — | 46435G102 |
| EWC | ISHARES INC | 250 | $14,410 | 0.0% | $57.64 | $57.87 | +0.9% | — | 464286509 |
| CCOI | COGENT COMM HOLDINGS INC | 1,016 | $14,102 | 0.0% | $13.88 * | $28.88 | -73.0% | — | 19239V302 |
| JHG | JANUS HENDERSON GROUP PLC | 262 | $13,611 | 0.0% | $51.95 | $44.24 | +17.4% | — | G4474Y214 |
| TQQQ | PROSHARES TR | 164 | $13,284 | 0.0% | $81.00 * | $53.76 | +45.1% | — | 74347X831 |
| AXIA | AXIA ENERGIA SA | 1,231 | $12,999 | 0.0% | $10.56 * | $9.16 | +4.0% | — | 15234Q207 |
| UPRO | PROSHARES TR | 88 | $12,478 | 0.0% | $141.80 * | $114.28 | +28.6% | — | 74347X864 |
| OMER | OMEROS CORP | 1,231 | $11,707 | 0.0% | $9.51 * | $11.78 | +61.6% | — | 682143102 |
| CPSM | CALAMOS ETF TR | 400 | $11,703 | 0.0% | $29.26 | $28.42 | +4.1% | — | 12811T605 |
| SPTM | SPDR SERIES TRUST | 124 | $11,258 | 0.0% | $90.79 | $81.77 | +12.6% | — | 78464A805 |
| NFBK | NORTHFIELD BANCORP INC DEL | 729 | $10,738 | 0.0% | $14.73 * | $10.92 | +40.2% | — | 66611T108 |
| RCAT | RED CAT HLDGS INC | 1,000 | $10,650 | 0.0% | $10.65 * | $9.57 | -32.5% | — | 75644T100 |
| RWO | SPDR INDEX SHS FDS | 200 | $9,942 | 0.0% | $49.71 * | $47.26 | -1.8% | — | 78463X749 |
| CWH | CAMPING WORLD HLDGS INC | 1,247 | $9,515 | 0.0% | $7.63 * | $10.35 | -51.5% | — | 13462K109 |
| NUVL | NUVALENT INC | 73 | $9,016 | 0.0% | $123.51 | $98.69 | +25.6% | — | 670703107 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 832 | $8,794 | 0.0% | $10.57 | $10.57 | — | — | 670682103 |
| MNSO | MINISO GROUP HLDG LTD | 727 | $8,768 | 0.0% | $12.06 * | $14.06 | -33.9% | — | 66981J102 |
| KEEL | KEEL INFRASTRUCTURE CORP | 1,480 | $8,495 | 0.0% | $5.74 * | $4.29 | -17.8% | — | 486917107 |
| OEC | ORION S.A. | 1,176 | $7,797 | 0.0% | $6.63 * | $5.92 | -5.0% | — | L72967109 |
| — | NUVEEN QUALITY MUNCP INCOME | 640 | $7,757 | 0.0% | $12.12 | $12.02 | — | — | 67066V101 |
| GTLS | CHART INDS INC | 37 | $7,731 | 0.0% | $208.95 | $202.64 | +3.6% | — | 16115Q308 |
| RMAX | RE/MAX HLDGS INC | 775 | $7,642 | 0.0% | $9.86 * | $8.11 | +52.4% | — | 75524W108 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 186 | $6,960 | 0.0% | $37.42 * | $44.61 | +90.4% | — | 22663K107 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 381 | $6,828 | 0.0% | $17.92 * | $19.08 | -39.1% | — | 63942X106 |
| MED | MEDIFAST INC | 631 | $6,695 | 0.0% | $10.61 * | $11.97 | -3.7% | — | 58470H101 |
| AQST | AQUESTIVE THERAPEUTICS INC | 1,598 | $6,648 | 0.0% | $4.16 * | $4.06 | +14.1% | — | 03843E104 |
| HCKT | HACKETT GROUP INC | 610 | $6,570 | 0.0% | $10.77 * | $15.78 | -36.3% | — | 404609109 |
| GRFS | GRIFOLS S A | 893 | $6,322 | 0.0% | $7.08 * | $9.09 | -19.6% | — | 398438408 |
| SOUN | SOUNDHOUND AI INC | 910 | $5,888 | 0.0% | $6.47 * | $12.61 | -52.3% | — | 836100107 |
| COGT | COGENT BIOSCIENCES INC | 150 | $5,805 | 0.0% | $38.70 * | $36.81 | -13.0% | — | 19240Q201 |
| LBRDK | LIBERTY BROADBAND CORP | 166 | $5,521 | 0.0% | $33.26 * | $48.71 | -26.1% | — | 530307305 |
| DEUS | DBX ETF TR | 81 | $5,289 | 0.0% | $65.30 * | $57.92 | +9.6% | — | 233051481 |
| APGE | APOGEE THERAPEUTICS INC | 37 | $4,911 | 0.0% | $132.73 | $90.09 | +49.9% | — | 03770N101 |
| HTZ | HERTZ GLOBAL HLDGS INC | 2,088 | $4,729 | 0.0% | $2.26 * | $5.46 | -69.4% | — | 42806J700 |
| NSA | NATIONAL STORAGE AFFILIATES | 93 | $4,136 | 0.0% | $44.47 | $35.91 | — | — | 637870106 |
| AXIA/PC | AXIA ENERGIA SA | 322 | $3,397 | 0.0% | $10.55 * | $8.62 | +10.2% | — | 15236F100 |
| DYNF | BLACKROCK ETF TRUST | 49 | $3,332 | 0.0% | $68.00 | $63.45 | +9.2% | — | 09290C103 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 389 | $3,073 | 0.0% | $7.90 | $8.41 | — | — | 46131B704 |
| — | SRH TOTAL RETURN FUND INC | 136 | $2,434 | 0.0% | $17.90 | $18.54 | — | — | 101507101 |
| CUZ | COUSINS PPTYS INC | 77 | $2,308 | 0.0% | $29.97 | $25.78 | — | — | 222795502 |
| SSTK | SHUTTERSTOCK INC | 160 | $2,232 | 0.0% | $13.95 * | $21.37 | -80.3% | — | 825690100 |
| LBRDA | LIBERTY BROADBAND CORP | 60 | $1,997 | 0.0% | $33.28 * | $40.43 | -11.0% | — | 530307107 |
| FBRT | FRANKLIN BSP RLTY TR INC | 240 | $1,954 | 0.0% | $8.14 | $9.87 | — | — | 35243J101 |
| UWMC | UWM HOLDINGS CORPORATION | 843 | $1,930 | 0.0% | $2.29 * | $3.58 | -67.0% | — | 91823B109 |
| MRX | MAREX GROUP PLC | 28 | $1,707 | 0.0% | $60.96 * | $49.01 | +42.3% | — | G5S37H101 |
| ASPI | ASP ISOTOPES INC | 242 | $1,505 | 0.0% | $6.22 * | $5.89 | -55.0% | — | 00218A105 |
| DBRG | DIGITALBRIDGE GROUP INC | 78 | $1,231 | 0.0% | $15.78 | $12.01 | +33.2% | — | 25401T603 |
| CSTM | CONSTELLIUM SE | 36 | $1,147 | 0.0% | $31.86 * | $32.29 | -25.1% | — | F21107101 |
| — | DOUBLELINE INCOME SOLUTIONS | 100 | $1,106 | 0.0% | $11.06 | $11.27 | — | — | 258622109 |
| HLF | HERBALIFE LTD | 72 | $947 | 0.0% | $13.15 * | $10.59 | +14.6% | — | G4412G101 |
| JACK | JACK IN THE BOX INC | 53 | $838 | 0.0% | $15.81 * | $18.08 | -26.9% | — | 466367109 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 24 | $723 | 0.0% | $30.13 | $28.52 | — | — | 670699107 |
| BAND | BANDWIDTH INC | 11 | $696 | 0.0% | $63.27 * | $44.87 | +35.3% | — | 05988J103 |
| EMXC | ISHARES INC | 6 | $614 | 0.0% | $102.33 * | $70.93 | +39.7% | — | 46434G764 |
| NABL | N-ABLE INC | 158 | $580 | 0.0% | $3.67 * | $5.95 | -31.1% | — | 62878D100 |
| XRAY | DENTSPLY SIRONA INC | 54 | $573 | 0.0% | $10.61 * | $12.13 | -27.0% | — | 24906P109 |
| VOYG | VOYAGER TECHNOLOGIES INC | 14 | $452 | 0.0% | $32.29 * | $34.61 | -12.6% | — | 92892B103 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 48 | $451 | 0.0% | $9.40 | $6.21 | +53.1% | — | 37890B100 |
| SVC | SERVICE PPTYS TR | 221 | $373 | 0.0% | $1.69 | $1.84 | — | — | 81761L102 |
| EVCM | EVERCOMMERCE INC | 31 | $312 | 0.0% | $10.06 * | $10.63 | -18.5% | — | 29977X105 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 21 | $302 | 0.0% | $14.38 | $14.31 | — | — | 670695105 |
| CEVA | CEVA INC | 4 | $189 | 0.0% | $47.25 * | $35.37 | -0.1% | — | 157210105 |
| AMBQ | AMBIQ MICRO INC | 2 | $177 | 0.0% | $88.50 * | $59.26 | +15.0% | — | 023193105 |
| CLVT | CLARIVATE PLC | 70 | $151 | 0.0% | $2.16 * | $3.34 | -50.0% | — | G21810109 |
| REE | REE AUTOMOTIVE LTD | 167 | $33 | 0.0% | $0.20 | $0.88 | — | — | M8287R202 |
| OPRX | OPTIMIZERX CORP | 1 | $6 | 0.0% | $6.00 * | $16.34 | -48.9% | — | 68401U204 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SPSM | SPDR SERIES TRUST | 1,873,855 (-2.4%) | $99.05M (-10.6%) | 9.7% | $52.86 | $39.91 | +32.5% | ST STR SP600 SML | 78468R853 |
| ET | ENERGY TRANSFER L P | 1,717,458 (-20.0%) | $33.95M (-17.3%) | 3.3% | $19.77 | $8.91 | — | COM UT LTD PTN | 29273V100 |
| MSFT | MICROSOFT CORP | 34,942 (-1.4%) | $17.92M (+35.6%) | 1.7% | $512.90 | $203.23 | +152.4% | COM | 594918104 |
| AAPL | APPLE INC | 88,530 (-1.5%) | $29.48M (+13.4%) | 2.9% | $333.02 | $163.50 | +103.7% | COM | 037833100 |
| FLTR | VANECK ETF TRUST | 3,080,523 (-2.3%) | $78.83M (-2.4%) | 7.7% | $25.59 | $25.17 | +1.7% | IG FLOA RATE ETF | 92189F486 |
| IWM | ISHARES TR | 16,396 (-23.1%) | $4.556M (-28.9%) | 0.4% | $277.89 | $229.77 | +20.9% | RUSSELL 2000 ETF | 464287655 |
| EFA | ISHARES TR | 70,747 (-19.4%) | $7.35M (-19.4%) | 0.7% | $103.89 | $81.99 | +26.7% | MSCI EAFE ETF | 464287465 |
| MCD | MCDONALDS CORP | 11,115 (-28.6%) | $2.567M (-39.0%) | 0.3% | $230.94 | $220.41 | +4.8% | COM | 580135101 |
| META | META PLATFORMS INC | 12,051 (-5.2%) | $8.739M (+22.0%) | 0.9% | $725.18 | $350.31 | +107.0% | CL A | 30303M102 |
| AMAT | APPLIED MATLS INC | 6,428 (-1.1%) | $3.287M (-30.0%) | 0.3% | $511.38 | $140.80 | +263.2% | COM | 038222105 |
| SNDK | SANDISK CORP | 516 (-45.9%) | $898K (-58.6%) | 0.1% | $1739.89 | $58.39 | +2879.6% | COM | 80004C200 |
| NKE | NIKE INC | 105,085 (-12.6%) | $3.72M (-24.6%) | 0.4% | $35.40 | $52.93 | -33.1% | CL B | 654106103 |
| INTC | INTEL CORP | 35,580 (-6.0%) | $4.278M (-19.0%) | 0.4% | $120.23 | $26.88 | +347.2% | COM | 458140100 |
| NFLX | NETFLIX INC. | 27,327 (-28.1%) | $1.901M (-29.9%) | 0.2% | $69.58 | $96.43 | -27.8% | COM | 64110L106 |
| AVGO | BROADCOM INC | 21,682 (-2.5%) | $7.615M (-9.4%) | 0.7% | $351.19 | $185.48 | +89.3% | COM | 11135F101 |
| KLAC | KLA CORP | 6,328 (-1.2%) | $1.234M (-36.2%) | 0.1% | $194.93 | $1404.68 | -86.1% | COM NEW | 482480100 |
| IWD | ISHARES TR | 32,871 (-9.4%) | $8.15M (-7.4%) | 0.8% | $247.93 | $167.39 | +48.1% | RUS 1000 VAL ETF | 464287598 |
| HD | HOME DEPOT INC | 5,956 (-8.3%) | $1.694M (-26.1%) | 0.2% | $284.47 | $273.61 | +4.0% | COM | 437076102 |
| WDC | WESTERN DIGITAL CORP | 2,763 (-1.0%) | $1.256M (-29.6%) | 0.1% | $454.46 | $85.46 | +431.8% | COM | 958102105 |
| ASML | ASML HLDG NV | 1,835 (-4.6%) | $3.324M (-13.1%) | 0.3% | $1811.67 | $440.46 | +311.3% | N Y REGISTRY SHS | N07059210 |
| SMTC | SEMTECH CORP | 417 (-87.8%) | $74,372 (-86.5%) | 0.0% | $178.35 | $35.58 | +401.3% | COM | 816850101 |
| STRL | STERLING INFRASTRUCTURE INC | 105 (-81.1%) | $51,637 (-89.0%) | 0.0% | $491.78 | $344.54 | +42.7% | COM | 859241101 |
| ACLS | AXCELIS TECHNOLOGIES INC | 1,177 (-58.3%) | $154K (-71.1%) | 0.0% | $131.18 | $86.86 | +51.0% | COM NEW | 054540208 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 9,959 (-3.3%) | $4.543M (-7.6%) | 0.4% | $456.19 | $113.28 | +302.7% | SPONSORED ADS | 874039100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 9,676 (-6.5%) | $4.818M (-7.0%) | 0.5% | $497.92 | $302.04 | +64.9% | CL B NEW | 084670702 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,159 (-2.6%) | $1.457M (+31.2%) | 0.1% | $675.05 | $350.93 | +92.4% | COM | 883556102 |
| AZN | ASTRAZENECA PLC | 9,866 (-2.8%) | $1.593M (-17.2%) | 0.2% | $161.47 | $191.22 | -16.2% | ORD | G0593M107 |
| MRNA | MODERNA INC | 2,839 (-9.4%) | $547K (+149.0%) | 0.1% | $192.57 | $27.90 | +590.1% | COM | 60770K107 |
| COHR | COHERENT CORP | 371 (-66.1%) | $107K (-75.3%) | 0.0% | $287.81 | $71.97 | +299.9% | COM | 19247G107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 1,506 (-14.4%) | $1.389M (-18.2%) | 0.1% | $922.34 | $169.71 | +443.5% | ORD SHS | G7997R103 |
| LLY | ELI LILLY & CO | 4,113 (-2.7%) | $4.758M (-6.1%) | 0.5% | $1156.94 | $404.63 | +186.0% | COM | 532457108 |
| FITB | FIFTH THIRD BANCORP | 13,434 (-22.6%) | $679K (-30.6%) | 0.1% | $50.58 | $38.51 | +31.3% | COM | 316773100 |
| LPL | LG DISPLAY CO LTD | 22,433 (-74.5%) | $66,177 (-80.7%) | 0.0% | $2.95 | $4.27 | -31.0% | SPONS ADR REP | 50186V102 |
| ACGL | ARCH CAP GROUP LTD | 880 (-74.3%) | $81,231 (-75.5%) | 0.0% | $92.31 | $68.30 | +35.2% | ORD | G0450A105 |
| NVO | NOVO-NORDISK A S | 17,361 (-8.4%) | $658K (-27.6%) | 0.1% | $37.91 | $48.29 | -21.5% | ADR | 670100205 |
| MOH | MOLINA HEALTHCARE INC | 116 (-90.2%) | $21,936 (-91.9%) | 0.0% | $189.10 | $161.31 | +17.2% | COM | 60855R100 |
| SPY | STATE STR SPDR S&P 500 ETF T | 11,345 (-4.7%) | $8.652M (-2.7%) | 0.8% | $762.66 | $482.98 | +57.9% | TR UNIT | 78462F103 |
| ANET | ARISTA NETWORKS INC | 7,876 (-3.1%) | $1.603M (+16.2%) | 0.2% | $203.59 | $141.13 | +44.3% | COM SHS | 040413205 |
| MTZ | MASTEC INC | 69 (-87.8%) | $14,740 (-93.8%) | 0.0% | $213.62 | $144.03 | +48.3% | COM | 576323109 |
| ROIV | ROIVANT SCIENCES LTD | 669 (-90.2%) | $24,465 (-89.9%) | 0.0% | $36.57 | $26.62 | +37.4% | SHS | G76279101 |
| KRYS | KRYSTAL BIOTECH INC | 280 (-65.6%) | $93,117 (-69.2%) | 0.0% | $332.56 | $215.03 | +54.7% | COM | 501147102 |
| IONS | IONIS PHARMACEUTICALS INC | 2,027 (-46.4%) | $90,506 (-69.8%) | 0.0% | $44.65 | $36.55 | +22.2% | COM | 462222100 |
| BAC | BANK OF AMER CORP | 48,378 (-2.9%) | $2.633M (-7.3%) | 0.3% | $54.43 | $35.30 | +54.2% | COM | 060505104 |
| USFD | US FOODS HLDG CORP | 1,739 (-51.2%) | $160K (-56.0%) | 0.0% | $92.21 | $56.06 | +64.5% | COM | 912008109 |
| LIN | LINDE PLC | 2,707 (-5.5%) | $1.285M (-13.6%) | 0.1% | $474.65 | $381.28 | +24.5% | SHS | G54950103 |
| SPYV | SPDR SERIES TRUST | 619,957 (-1.1%) | $37.9M (-0.5%) | 3.7% | $61.13 | $40.51 | +50.9% | ST STR P500VAL | 78464A508 |
| KEP | KOREA ELEC PWR CORP | 15,554 (-48.9%) | $170K (-53.7%) | 0.0% | $10.96 | $11.04 | -0.8% | SPONSORED ADR | 500631106 |
| PANW | PALO ALTO NETWORKS INC | 5,032 (-4.8%) | $1.999M (+10.9%) | 0.2% | $397.27 | $149.32 | +166.1% | COM | 697435105 |
| COP | CONOCOPHILLIPS | 10,275 (-2.1%) | $1.286M (+17.9%) | 0.1% | $125.15 | $48.84 | +156.3% | COM | 20825C104 |
| — | VIRTUS DIVIDEND INTEREST & P | 4,474 (-73.8%) | $67,334 (-74.0%) | 0.0% | $15.05 | $12.89 | — | COM | 92840R101 |
| CVX | CHEVRON CORPORATION | 5,527 (-2.9%) | $1.129M (+19.6%) | 0.1% | $204.21 | $104.31 | +95.8% | COM | 166764100 |
| CI | THE CIGNA GROUP | 645 (-50.7%) | $175K (-51.3%) | 0.0% | $271.83 | $253.97 | +7.0% | COM | 125523100 |
| CORT | CORCEPT THERAPEUTICS INC | 1,329 (-65.7%) | $153K (-54.6%) | 0.0% | $115.23 | $69.56 | +65.7% | COM | 218352102 |
| TTMI | TTM TECHNOLOGIES INC | 257 (-77.6%) | $31,570 (-85.3%) | 0.0% | $122.84 | $80.18 | +53.2% | COM | 87305R109 |
| SPEM | SPDR INDEX SHS FDS | 106,894 (-3.1%) | $5.533M (-3.1%) | 0.5% | $51.76 | $38.39 | +34.8% | ST PORT MARK ETF | 78463X509 |
| APP | APPLOVIN CORP | 290 (-42.5%) | $84,225 (-67.6%) | 0.0% | $290.43 | $510.57 | -43.1% | COM CL A | 03831W108 |
| QBTS | D-WAVE QUANTUM INC | 4,579 (-55.9%) | $75,874 (-69.5%) | 0.0% | $16.57 | $25.11 | -34.0% | COM | 26740W109 |
| CRC | CALIFORNIA RES CORP | 1,543 (-67.5%) | $78,384 (-68.8%) | 0.0% | $50.80 | $50.14 | +1.3% | COM STOCK | 13057Q305 |
| ABBV | ABBVIE INC | 12,559 (-8.6%) | $3.285M (-5.0%) | 0.3% | $261.59 | $100.37 | +160.6% | COM | 00287Y109 |
| GS | GOLDMAN SACHS GROUP INC | 1,356 (-1.2%) | $1.22M (-12.0%) | 0.1% | $900.03 | $349.78 | +157.4% | COM | 38141G104 |
| SPHR | SPHERE ENTERTAINMENT CO | 360 (-70.7%) | $48,398 (-77.2%) | 0.0% | $134.44 | $106.51 | +26.2% | CL A | 55826T102 |
| ORCL | ORACLE CORP | 11,177 (-3.5%) | $1.535M (-9.6%) | 0.1% | $137.30 | $115.17 | +19.2% | COM | 68389X105 |
| WBTN | WEBTOON ENTMT INC | 1,191 (-92.1%) | $12,851 (-92.6%) | 0.0% | $10.79 | $11.82 | -8.7% | COM | 94845U105 |
| AMD | ADVANCED MICRO DEVICES INC | 9,061 (-2.3%) | $5.543M (+2.9%) | 0.5% | $611.73 | $108.19 | +465.4% | COM | 007903107 |
| IESC | IES HOLDINGS INC | 102 (-60.2%) | $32,750 (-82.6%) | 0.0% | $321.08 | $401.94 | -20.1% | COM | 44951W106 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 6,455 (-38.4%) | $69,130 (-69.0%) | 0.0% | $10.71 | $18.12 | -40.9% | COM | 83001C108 |
| RIOT | RIOT PLATFORMS INC | 3,043 (-61.2%) | $61,316 (-71.4%) | 0.0% | $20.15 | $20.31 | -0.8% | COM | 767292105 |
| TJX | TJX COS INC NEW | 6,714 (-2.3%) | $888K (-14.7%) | 0.1% | $132.31 | $81.32 | +62.7% | COM | 872540109 |
| BCS | BARCLAYS PLC | 35,372 (-5.8%) | $858K (-14.9%) | 0.1% | $24.27 | $8.71 | +178.7% | ADR | 06738E204 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 10,539 (-22.8%) | $469K (-23.9%) | 0.0% | $44.46 | $6.11 | +627.1% | SPONSORED ADS | 00215W100 |
| UPS | UNITED PARCEL SVCS INC | 3,558 (-20.2%) | $332K (-30.6%) | 0.0% | $93.43 | $102.66 | -9.0% | CL B | 911312106 |
| EMB | ISHARES TR | 2,652 (-33.9%) | $241K (-37.8%) | 0.0% | $90.84 | $84.82 | +7.1% | JPMORGAN USD EMG | 464288281 |
| MARA | MARA HOLDINGS INC | 19,484 (-26.1%) | $221K (-39.7%) | 0.0% | $11.33 | $12.79 | -11.4% | COM | 565788106 |
| WULF | TERAWULF INC | 1,329 (-80.0%) | $19,669 (-88.0%) | 0.0% | $14.80 | $21.05 | -29.7% | COM | 88080T104 |
| VTI | VANGUARD INDEX FDS | 4,018 (-9.7%) | $1.504M (-8.7%) | 0.1% | $374.24 | $317.87 | +17.7% | MRNGSTR TTL STK | 922908769 |
| MKSI | MKS INC. | 736 (-3.2%) | $195K (-42.2%) | 0.0% | $265.36 | $152.54 | +74.0% | COM | 55306N104 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 156 (-92.8%) | $8,853 (-94.1%) | 0.0% | $56.75 | $40.92 | +38.7% | COM | 10950A106 |
| JBL | JABIL INC | 1,267 (-2.6%) | $363K (-27.5%) | 0.0% | $286.86 | $161.93 | +77.1% | COM | 466313103 |
| EAT | BRINKER INTL INC | 60 (-93.0%) | $11,612 (-92.0%) | 0.0% | $193.53 | $135.83 | +42.5% | COM | 109641100 |
| AMKR | AMKOR TECHNOLOGY INC | 359 (-79.4%) | $18,804 (-87.5%) | 0.0% | $52.38 | $47.42 | +10.4% | COM | 031652100 |
| CLMT | CALUMET INC | 252 (-93.7%) | $13,200 (-90.8%) | 0.0% | $52.38 | $19.24 | +172.2% | COM | 131428104 |
| AGX | ARGAN INC | 107 (-49.8%) | $40,441 (-76.2%) | 0.0% | $377.95 | $469.35 | -19.5% | COM | 04010E109 |
| URI | UNITED RENTALS INC | 631 (-5.7%) | $631K (-16.7%) | 0.1% | $1000.78 | $512.23 | +95.4% | COM | 911363109 |
| MS | MORGAN STANLEY | 5,197 (-1.4%) | $977K (-11.3%) | 0.1% | $188.06 | $95.88 | +96.2% | COM NEW | 617446448 |
| KMI | KINDER MORGAN INC DEL | 23,607 (-9.6%) | $712K (-14.7%) | 0.1% | $30.15 | $16.96 | +77.8% | COM | 49456B101 |
| PGX | INVESCO EXCH TRADED FD TR II | 53 (-99.5%) | $534 (-99.6%) | 0.0% | $10.08 | $11.04 | -8.8% | PFD ETF | 46138E511 |
| COST | COSTCO WHOLESALE CORPORATION | 2,284 (-2.9%) | $2.079M (-5.5%) | 0.2% | $910.16 | $408.28 | +123.0% | COM | 22160K105 |
| RMBS | RAMBUS INC DEL | 803 (-48.3%) | $85,728 (-58.4%) | 0.0% | $106.76 | $80.15 | +33.2% | COM | 750917106 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 5,048 (-11.0%) | $340K (-26.1%) | 0.0% | $67.34 | $61.14 | +10.1% | COM | 744573106 |
| T | AT&T INC | 37,184 (-2.5%) | $907K (+15.0%) | 0.1% | $24.40 | $18.05 | +35.2% | COM | 00206R102 |
| SO | SOUTHERN CO | 6,396 (-5.6%) | $530K (-18.2%) | 0.1% | $82.88 | $59.12 | +40.2% | COM | 842587107 |
| VXUS | VANGUARD STAR FDS | 8,919 (-12.8%) | $758K (-13.3%) | 0.1% | $84.96 | $64.91 | +30.9% | VG TL INTL STK F | 921909768 |
| AMN | AMN HEALTHCARE SVCS INC | 1,508 (-71.3%) | $54,092 (-68.2%) | 0.0% | $35.87 | $24.15 | +48.5% | COM | 001744101 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 143 (-70.1%) | $47,517 (-70.6%) | 0.0% | $332.29 | $255.14 | +30.2% | COM | 03820C105 |
| ACAD | ACADIA PHARMACEUTICALS INC | 7,530 (-28.3%) | $152K (-42.9%) | 0.0% | $20.15 | $18.59 | +8.4% | COM | 004225108 |
| UMC | UNITED MICROELECTRONICS CORP | 18,805 (-10.8%) | $461K (-19.8%) | 0.0% | $24.49 | $5.96 | +310.8% | SPON ADR NEW | 910873405 |
| AROC | ARCHROCK INC | 8,722 (-5.9%) | $264K (-30.0%) | 0.0% | $30.29 | $9.33 | +224.7% | COM | 03957W106 |
| MTUM | ISHARES TR | 436 (-40.4%) | $138K (-44.8%) | 0.0% | $317.34 | $287.21 | +10.5% | MSCI USA MMENTM | 46432F396 |
| MA | MASTERCARD INCORPORATED | 3,386 (-1.1%) | $1.867M (+6.2%) | 0.2% | $551.39 | $276.92 | +99.1% | CL A | 57636Q104 |
| NVS | NOVARTIS AG | 6,315 (-1.9%) | $900K (-10.8%) | 0.1% | $142.57 | $124.50 | +14.5% | SPONSORED ADR | 66987V109 |
| MPC | MARATHON PETE CORP | 1,095 (-13.9%) | $433K (+33.1%) | 0.0% | $395.42 | $42.35 | +833.7% | COM | 56585A102 |
| TDG | TRANSDIGM GROUP INC | 311 (-6.6%) | $337K (-24.1%) | 0.0% | $1082.60 | $837.45 | +29.3% | COM | 893641100 |
| MXL | MAXLINEAR INC | 2,116 (-8.6%) | $191K (-35.5%) | 0.0% | $90.31 | $26.78 | +237.3% | COM | 57776J100 |
| RCL | ROYAL CARIBBEAN GROUP | 1,698 (-2.7%) | $451K (-18.5%) | 0.0% | $265.86 | $129.71 | +105.0% | COM | V7780T103 |
| BWA | BORGWARNER INC | 4,169 (-21.6%) | $251K (-29.0%) | 0.0% | $60.11 | $46.00 | +30.7% | COM | 099724106 |
| XHR | XENIA HOTELS & RESORTS INC | 4,861 (-47.6%) | $87,790 (-53.5%) | 0.0% | $18.06 | $17.22 | — | COM | 984017103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 1,275 (-22.1%) | $295K (-25.2%) | 0.0% | $231.52 | $121.15 | +91.1% | SHS USD | G50871105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,066 (-19.3%) | $557K (-15.1%) | 0.1% | $522.56 | $311.56 | +67.8% | COM | 92532F100 |
| PKX | POSCO HOLDINGS INC | 4,545 (-34.1%) | $256K (-27.7%) | 0.0% | $56.41 | $63.27 | -10.8% | SPONSORED ADR | 693483109 |
| GWW | WW GRAINGER INC | 612 (-3.2%) | $762K (-11.3%) | 0.1% | $1245.76 | $388.26 | +220.9% | COM | 384802104 |
| BE | BLOOM ENERGY CORP | 658 (-28.7%) | $182K (-34.8%) | 0.0% | $276.98 | $115.74 | +139.3% | COM CL A | 093712107 |
| AVT | AVNET INC | 2,186 (-38.2%) | $218K (-30.4%) | 0.0% | $99.95 | $67.96 | +47.1% | COM | 053807103 |
| PARR | PAR PAC HOLDINGS INC | 3,953 (-2.7%) | $323K (+41.6%) | 0.0% | $81.62 | $39.74 | +105.4% | COM NEW | 69888T207 |
| PWR | QUANTA SVCS INC | 1,042 (-1.8%) | $669K (-12.4%) | 0.1% | $642.51 | $200.66 | +220.2% | COM | 74762E102 |
| HONA | HONEYWELL AEROSPACE INC | 532 (-33.1%) | $82,444 (-53.1%) | 0.0% | $154.97 | $240.18 | -35.5% | COM | 43849R105 |
| VMC | VULCAN MATLS CO | 747 (-19.8%) | $183K (-33.5%) | 0.0% | $244.63 | $256.43 | -4.6% | COM | 929160109 |
| FN | FABRINET | 437 (-10.6%) | $185K (-32.5%) | 0.0% | $424.27 | $222.82 | +90.4% | SHS | G3323L100 |
| ENSG | ENSIGN GROUP INC | 108 (-84.0%) | $18,576 (-82.8%) | 0.0% | $172.00 | $180.43 | -4.7% | COM | 29358P101 |
| WM | WASTE MGMT INC DEL | 1,585 (-14.3%) | $323K (-21.6%) | 0.0% | $203.92 | $141.89 | +43.7% | COM | 94106L109 |
| DFAC | DIMENSIONAL ETF TRUST | 2,311 (-46.4%) | $103K (-46.3%) | 0.0% | $44.45 | $40.77 | +9.0% | US COR EQU 2 ETF | 25434V708 |
| KURA | KURA ONCOLOGY INC | 4,279 (-65.0%) | $45,828 (-65.8%) | 0.0% | $10.71 | $10.37 | +3.3% | COM | 50127T109 |
| PG | PROCTER & GAMBLE CO | 15,266 (-2.9%) | $2.218M (-3.8%) | 0.2% | $145.28 | $121.15 | +19.9% | COM | 742718109 |
| RDY | DR REDDYS LABS LTD | 21,593 (-13.2%) | $273K (-24.4%) | 0.0% | $12.62 | $11.82 | +6.7% | ADR | 256135203 |
| CHRW | C H ROBINSON WORLDWIDE IN | 1,097 (-17.1%) | $162K (-34.9%) | 0.0% | $147.96 | $147.32 | +0.4% | COM NEW | 12541W209 |
| PAYC | PAYCOM SOFTWARE INC | 1,200 (-14.7%) | $261K (+47.8%) | 0.0% | $217.65 | $134.53 | +61.8% | COM | 70432V102 |
| LPX | LOUISIANA PAC CORP | 363 (-73.1%) | $23,432 (-77.9%) | 0.0% | $64.55 | $84.49 | -23.6% | COM | 546347105 |
| PFE | PFIZER INC | 21,883 (-2.8%) | $624K (+15.1%) | 0.1% | $28.52 | $27.34 | +4.3% | COM | 717081103 |
| IWV | ISHARES TR | 200 (-49.4%) | $86,332 (-48.7%) | 0.0% | $431.66 | $397.69 | +8.5% | RUSSELL 3000 ETF | 464287689 |
| IWF | ISHARES TR | 49,241 (-2.2%) | $6.168M (-1.3%) | 0.6% | $125.26 | $105.19 | +19.1% | RUS 1000 GRW ETF | 464287614 |
| NEE | NEXTERA ENERGY INC | 4,467 (-6.6%) | $338K (-19.4%) | 0.0% | $75.74 | $67.17 | +12.8% | COM | 65339F101 |
| MLM | MARTIN MARIETTA MATLS INC | 236 (-29.8%) | $113K (-41.6%) | 0.0% | $479.81 | $595.46 | -19.4% | COM | 573284106 |
| ING | ING GROEP N.V. | 21,320 (-1.1%) | $757K (+11.9%) | 0.1% | $35.50 | $14.91 | +138.2% | SPONSORED ADR | 456837103 |
| SNPS | SYNOPSYS INC | 1,139 (-11.7%) | $495K (-13.9%) | 0.0% | $434.75 | $360.29 | +20.7% | COM | 871607107 |
| TPR | TAPESTRY INC | 1,176 (-20.0%) | $135K (-37.1%) | 0.0% | $115.04 | $114.03 | +0.9% | COM | 876030107 |
| SRLN | SSGA ACTIVE ETF TR | 365 (-84.4%) | $14,742 (-84.4%) | 0.0% | $40.39 | $41.28 | -2.2% | ST STR BL LN ETF | 78467V608 |
| AZO | AUTOZONE INC | 66 (-20.5%) | $187K (-29.6%) | 0.0% | $2830.02 | $3535.39 | -20.0% | COM | 053332102 |
| IONQ | IONQ INC | 470 (-74.7%) | $20,614 (-79.1%) | 0.0% | $43.86 | $56.04 | -21.7% | COM | 46222L108 |
| ADBE | ADOBE INC | 635 (-43.5%) | $152K (-33.9%) | 0.0% | $239.94 | $319.75 | -25.0% | COM | 00724F101 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 1,166 (-67.6%) | $30,094 (-72.0%) | 0.0% | $25.81 | $29.67 | — | COM | 29670E107 |
| SHOP | SHOPIFY INC | 2,400 (-1.7%) | $356K (+27.7%) | 0.0% | $148.30 | $87.44 | +69.6% | CL A SUB VTG SHS | 82509L107 |
| ELVR | ELEVRA LITHIUM LTD | 1,134 (-36.0%) | $44,249 (-63.4%) | 0.0% | $39.02 | $34.32 | +13.7% | SPONSORED ADS | 805700101 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 14,646 (-7.2%) | $277K (-21.6%) | 0.0% | $18.89 | $20.52 | — | COM NEW | 035710839 |
| ENPH | ENPHASE ENERGY INC | 3,045 (-14.7%) | $100K (-42.8%) | 0.0% | $32.99 | $37.57 | -12.2% | COM | 29355A107 |
| ARW | ARROW ELECTRS INC | 84 (-81.0%) | $19,068 (-79.7%) | 0.0% | $227.00 | $186.13 | +22.0% | COM | 042735100 |
| GPI | GROUP 1 AUTOMOTIVE INC | 89 (-73.0%) | $21,399 (-77.7%) | 0.0% | $240.44 | $394.72 | -39.1% | COM | 398905109 |
| RTX | RTX CORPORATION | 7,569 (-2.9%) | $1.405M (-5.0%) | 0.1% | $185.65 | $88.71 | +109.3% | COM | 75513E101 |
| AAOI | APPLIED OPTOELECTRONICS INC | 593 (-33.6%) | $58,861 (-55.5%) | 0.0% | $99.26 | $67.78 | +46.4% | COM | 03823U102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,611 (-1.3%) | $280K (-20.8%) | 0.0% | $173.84 | $179.08 | -2.9% | COM | 679580100 |
| WIT | WIPRO LTD | 28,217 (-46.9%) | $46,558 (-61.1%) | 0.0% | $1.65 | $2.66 | -38.1% | SPON ADR 1 SH | 97651M109 |
| NBIS | NEBIUS GROUP N.V. | 463 (-29.8%) | $109K (-40.1%) | 0.0% | $235.88 | $149.09 | +58.2% | SHS CLASS A | N97284108 |
| RONB | BARON ETF TR | 20,230 (-9.6%) | $474K (-13.2%) | 0.0% | $23.43 | $24.02 | -2.4% | FIRST PRINC ETF | 06829D107 |
| AKTS | AKTIS ONCOLOGY INC | 38 (-98.3%) | $740 (-99.0%) | 0.0% | $19.47 | $20.54 | -5.2% | COM | 01021M104 |
| HWC | HANCOCK WHITNEY CORPORATION | 1,476 (-38.1%) | $106K (-40.3%) | 0.0% | $72.04 | $60.73 | +18.6% | COM | 410120109 |
| WERN | WERNER ENTERPRISES INC | 7,108 (-1.0%) | $242K (-22.9%) | 0.0% | $33.98 | $34.11 | -0.4% | COM | 950755108 |
| POOL | POOL CORP | 529 (-27.5%) | $85,629 (-45.4%) | 0.0% | $161.87 | $215.70 | -25.0% | COM | 73278L105 |
| BOOT | BOOT BARN HLDGS INC | 299 (-54.1%) | $36,021 (-66.4%) | 0.0% | $120.47 | $186.43 | -35.4% | COM | 099406100 |
| C | CITIGROUP INC | 5,346 (-1.9%) | $692K (-9.3%) | 0.1% | $129.48 | $55.70 | +132.5% | COM NEW | 172967424 |
| CRI | CARTERS INC | 5,329 (-7.7%) | $167K (-29.8%) | 0.0% | $31.31 | $36.43 | -14.1% | COM | 146229109 |
| TDC | TERADATA CORP DEL | 2,447 (-39.4%) | $70,571 (-49.6%) | 0.0% | $28.84 | $26.43 | +9.1% | COM | 88076W103 |
| ENTG | ENTEGRIS INC | 875 (-22.8%) | $135K (-33.8%) | 0.0% | $154.06 | $88.49 | +74.1% | COM | 29362U104 |
| SYK | STRYKER CORPORATION | 1,020 (-8.2%) | $281K (-19.7%) | 0.0% | $275.39 | $253.17 | +8.8% | COM | 863667101 |
| TT | TRANE TECHNOLOGIES PLC | 1,522 (-1.0%) | $688K (-8.9%) | 0.1% | $451.98 | $273.72 | +65.1% | SHS | G8994E103 |
| REGN | REGENERON PHARMACEUTICALS | 533 (-1.3%) | $404K (+20.0%) | 0.0% | $758.27 | $592.30 | +28.0% | COM | 75886F107 |
| MGM | MGM RESORTS INTERNATIONAL | 3,805 (-1.7%) | $118K (-36.2%) | 0.0% | $31.05 | $33.93 | -8.5% | COM | 552953101 |
| WFC | WELLS FARGO & CO | 17,544 (-1.4%) | $1.404M (-4.5%) | 0.1% | $80.05 | $50.98 | +57.0% | COM | 949746101 |
| YUM | YUM BRANDS INC | 2,525 (-1.6%) | $344K (-16.1%) | 0.0% | $136.35 | $81.61 | +67.1% | COM | 988498101 |
| WDFC | WD 40 CO | 133 (-64.7%) | $26,862 (-70.8%) | 0.0% | $201.97 | $206.55 | -2.2% | COM | 929236107 |
| TNK | TEEKAY TANKERS LTD | 2,262 (-5.1%) | $220K (+42.0%) | 0.0% | $97.06 | $56.15 | +72.9% | CL A | G8726X106 |
| CCL | CARNIVAL CORP LTD | 13,650 (-2.2%) | $335K (-16.0%) | 0.0% | $24.54 | $28.57 | — | COMMON SHARES | G2004J103 |
| APLD | APPLIED DIGITAL CORP | 4,061 (-7.0%) | $98,967 (-39.2%) | 0.0% | $24.37 | $30.51 | -20.1% | COM NEW | 038169207 |
| DINO | HF SINCLAIR CORP | 1,756 (-1.8%) | $188K (+51.2%) | 0.0% | $107.32 | $51.29 | +109.2% | COM | 403949100 |
| DGRO | ISHARES TR | 425 (-66.3%) | $32,016 (-66.5%) | 0.0% | $75.33 | $73.77 | +2.2% | CORE DIV GRWTH | 46434V621 |
| ARI | APOLLO COML REAL ESTATE FIN | 13 (-99.8%) | $81 (-99.9%) | 0.0% | $6.23 | $9.72 | — | COM | 03762U105 |
| CALM | CAL MAINE FOODS INC | 1,669 (-23.5%) | $114K (-35.4%) | 0.0% | $68.06 | $88.53 | -23.1% | COM NEW | 128030202 |
| KLIC | KULICKE & SOFFA INDS INC | 1,472 (-1.9%) | $139K (-30.9%) | 0.0% | $94.25 | $42.63 | +121.1% | COM | 501242101 |
| AFL | AFLAC INC | 3,291 (-10.1%) | $368K (-14.3%) | 0.0% | $111.78 | $67.88 | +64.7% | COM | 001055102 |
| SKM | SK TELECOM CO LTD | 6,952 (-26.4%) | $243K (-20.1%) | 0.0% | $34.91 | $32.55 | +7.2% | SPONSORED ADR | 78440P306 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 25,666 (-4.0%) | $592K (+11.3%) | 0.1% | $23.07 | $4.10 | +462.9% | SPONSORED ADS | 606822104 |
| BP | BP PLC | 9,125 (-1.6%) | $401K (+17.2%) | 0.0% | $43.99 | $28.36 | +55.1% | SPONSORED ADR | 055622104 |
| BK | BANK OF NY MELLON CORP | 7,080 (-5.4%) | $1.024M (-5.4%) | 0.1% | $144.63 | $53.79 | — | COM | 064058100 |
| CNQ | CANADIAN NAT RES LTD MED TER | 8,517 (-1.7%) | $401K (+17.1%) | 0.0% | $47.07 | $29.93 | +57.3% | COM | 136385101 |
| SLV | ISHARES SILVER TR | 9,796 (-11.6%) | $534K (-9.9%) | 0.1% | $54.51 | $31.83 | +71.2% | ISHARES | 46428Q109 |
| GD | GENERAL DYNAMICS CORP | 2,021 (-1.8%) | $671K (-8.0%) | 0.1% | $331.83 | $194.81 | +70.3% | COM | 369550108 |
| ORLY | OREILLY AUTOMOTIVE INC | 6,804 (-2.0%) | $581K (-9.1%) | 0.1% | $85.40 | $90.14 | -5.2% | COM | 67103H107 |
| MFG | MIZUHO FINANCIAL GROUP INC | 48,873 (-3.0%) | $540K (+11.9%) | 0.1% | $11.05 | $3.61 | +205.9% | SPONSORED ADR | 60687Y109 |
| WSC | WILLSCOT HLDGS CORP | 4,736 (-1.3%) | $81,364 (-41.3%) | 0.0% | $17.18 | $20.27 | -15.2% | COM CL A | 971378104 |
| PODD | INSULET CORP | 199 (-63.4%) | $25,964 (-68.7%) | 0.0% | $130.47 | $288.61 | -54.8% | COM | 45784P101 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 10,037 (-37.6%) | $290K (-16.0%) | 0.0% | $28.90 | $5.31 | +444.2% | COM | 00650F109 |
| RKLB | ROCKET LAB CORP | 1,319 (-8.7%) | $91,908 (-37.4%) | 0.0% | $69.68 | $59.05 | +18.0% | COM | 773121108 |
| CRM | SALESFORCE INC | 1,157 (-14.0%) | $266K (+26.0%) | 0.0% | $229.57 | $217.83 | +5.4% | COM | 79466L302 |
| UBER | UBER TECHNOLOGIES INC | 9,630 (-2.7%) | $660K (-7.6%) | 0.1% | $68.51 | $54.67 | +25.3% | COM | 90353T100 |
| IWN | ISHARES TR | 1,385 (-11.0%) | $290K (-15.7%) | 0.0% | $209.45 | $170.66 | +22.7% | RUS 2000 VAL ETF | 464287630 |
| O | REALTY INCOME CORP | 3,489 (-11.2%) | $189K (-22.1%) | 0.0% | $54.30 | $54.38 | — | COM | 756109104 |
| DAVE | DAVE INC | 238 (-31.6%) | $76,519 (-41.0%) | 0.0% | $321.51 | $215.10 | +49.5% | CLASS A COM NEW | 23834J201 |
| KAI | KADANT INC | 34 (-82.7%) | $8,892 (-85.6%) | 0.0% | $261.53 | $316.41 | -17.3% | COM | 48282T104 |
| TRP | TC ENERGY CORP | 3,374 (-9.8%) | $195K (-21.3%) | 0.0% | $57.78 | $64.07 | -9.8% | COM | 87807B107 |
| ETR | ENTERGY CORP NEW | 3,030 (-1.6%) | $301K (-14.9%) | 0.0% | $99.26 | $83.03 | +19.5% | COM | 29364G103 |
| VEA | VANGUARD TAX-MANAGED FDS | 13,364 (-4.4%) | $944K (-5.3%) | 0.1% | $70.61 | $58.20 | +21.3% | VAN FTSE DEV MKT | 921943858 |
| MBC | MASTERBRAND INC | 3,553 (-52.8%) | $24,871 (-67.9%) | 0.0% | $7.00 | $8.65 | -19.1% | COMMON STOCK | 57638P104 |
| DPZ | DOMINOS PIZZA INC | 194 (-47.8%) | $58,124 (-47.2%) | 0.0% | $299.61 | $345.66 | -13.3% | COM | 25754A201 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 755 (-33.2%) | $96,904 (-34.8%) | 0.0% | $128.35 | $169.49 | -24.3% | ORD | M22465104 |
| SU | SUNCOR ENERGY INC NEW | 3,875 (-1.9%) | $263K (+24.0%) | 0.0% | $67.87 | $42.26 | +60.6% | COM | 867224107 |
| FICO | FAIR ISAAC CORP | 42 (-33.3%) | $24,884 (-66.9%) | 0.0% | $592.48 | $1820.97 | -67.5% | COM | 303250104 |
| AON | AON PLC | 833 (-1.7%) | $230K (-17.9%) | 0.0% | $276.60 | $361.49 | -23.4% | SHS CL A | G0403H108 |
| SW | SMURFIT WESTROCK PLC | 3,760 (-19.5%) | $166K (-23.3%) | 0.0% | $44.10 | $38.13 | +15.7% | SHS | G8267P108 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 1,419 (-63.8%) | $16,248 (-75.6%) | 0.0% | $11.45 | $18.49 | — | COM CL A | 09257W100 |
| PATK | PATRICK INDS INC | 876 (-28.1%) | $59,375 (-45.7%) | 0.0% | $67.78 | $107.95 | -37.2% | COM | 703343103 |
| ITUB | ITAU UNIBANCO HLDG S A | 732 (-89.3%) | $6,244 (-88.9%) | 0.0% | $8.53 | $7.11 | +19.9% | SPON ADR REP PFD | 465562106 |
| Q | QNITY ELECTRONICS INC | 1,069 (-5.0%) | $134K (-26.8%) | 0.0% | $125.74 | $85.90 | +46.4% | COMMON STOCK | 74743L100 |
| EVH | EVOLENT HEALTH INC | 4,857 (-59.6%) | $16,951 (-74.0%) | 0.0% | $3.49 | $3.78 | -7.8% | CL A | 30050B101 |
| MPT | MEDICAL PROPERTIES TRUST INC | 1,739 (-85.1%) | $6,017 (-88.9%) | 0.0% | $3.46 | $4.94 | — | COM | 58463J304 |
| XRX | XEROX HOLDINGS CORP | 9,365 (-62.0%) | $29,640 (-61.6%) | 0.0% | $3.16 | $2.47 | +28.4% | COM NEW | 98421M106 |
| NTRS | NORTHERN TR CORP | 1,145 (-17.5%) | $194K (-19.6%) | 0.0% | $169.36 | $130.74 | +29.5% | COM | 665859104 |
| IBP | INSTALLED BLDG PRODS INC | 1,043 (-3.0%) | $200K (-19.0%) | 0.0% | $191.88 | $238.80 | -19.6% | COM | 45780R101 |
| CB | CHUBB LIMITED | 1,545 (-4.2%) | $503K (-8.5%) | 0.0% | $325.25 | $176.11 | +84.7% | COM | H1467J104 |
| NTB | BANK OF N T BUTTERFIELD & SO | 5,193 (-11.0%) | $300K (-13.4%) | 0.0% | $57.86 | $18.56 | +211.7% | SHS NEW | G0772R208 |
| OSIS | OSI SYSTEMS INC | 575 (-20.5%) | $112K (-29.3%) | 0.0% | $194.37 | $263.64 | -26.3% | COM | 671044105 |
| BRBR | BELLRING BRANDS INC | 3,872 (-34.2%) | $29,776 (-60.9%) | 0.0% | $7.69 | $12.10 | -36.5% | COMMON STOCK | 07831C103 |
| PLOW | DOUGLAS DYNAMICS INC | 66 (-92.6%) | $2,591 (-94.6%) | 0.0% | $39.26 | $42.81 | -8.3% | COM | 25960R105 |
| IBN | ICICI BK LTD | 18,612 (-3.1%) | $513K (-8.0%) | 0.0% | $27.55 | $18.67 | +47.6% | ADR | 45104G104 |
| FTRE | FORTREA HLDGS INC | 9,183 (-29.8%) | $183K (-19.5%) | 0.0% | $19.95 | $7.94 | +151.2% | COMMON STOCK | 34965K107 |
| ETN | EATON CORP PLC | 3,407 (-3.7%) | $1.464M (-2.9%) | 0.1% | $429.65 | $176.82 | +143.0% | SHS | G29183103 |
| CC | CHEMOURS CO | 6,039 (-1.2%) | $81,949 (-34.7%) | 0.0% | $13.57 | $13.05 | +4.0% | COM | 163851108 |
| ROK | ROCKWELL AUTOMATION INC | 660 (-1.2%) | $287K (-13.1%) | 0.0% | $435.33 | $256.16 | +69.9% | COM | 773903109 |
| GHM | GRAHAM CORP | 7 (-98.0%) | $604 (-98.6%) | 0.0% | $86.29 | $99.23 | -13.0% | COM | 384556106 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 318 (-70.5%) | $13,289 (-76.4%) | 0.0% | $41.79 | $53.13 | -21.4% | COM | 913456109 |
| CVI | CVR ENERGY INC | 1,998 (-6.9%) | $102K (+72.5%) | 0.0% | $50.99 | $29.20 | +74.6% | COM | 12662P108 |
| CP | CANADIAN PACIFIC KANSAS CITY | 6,472 (-5.5%) | $551K (-7.2%) | 0.1% | $85.10 | $76.35 | +11.5% | COM | 13646K108 |
| RUN | SUNRUN INC | 7,077 (-2.7%) | $54,988 (-43.5%) | 0.0% | $7.77 | $19.17 | -59.5% | COM | 86771W105 |
| MRSH | MARSH & MCLENNAN COS INC | 2,565 (-10.9%) | $438K (-8.8%) | 0.0% | $170.70 | $123.21 | +38.6% | COM | 571748102 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 1,525 (-1.4%) | $48,602 (-46.2%) | 0.0% | $31.87 | $35.71 | -10.8% | COM | 83417M104 |
| HAYW | HAYWARD HLDGS INC | 754 (-74.2%) | $9,229 (-81.8%) | 0.0% | $12.24 | $15.74 | -22.3% | COM | 421298100 |
| LBRX | LB PHARMACEUTICALS INC | 32 (-97.6%) | $1,228 (-97.1%) | 0.0% | $38.38 | $29.37 | +30.7% | COM SHS | 50180M108 |
| FORM | FORMFACTOR INC | 1,754 (-7.4%) | $262K (-13.5%) | 0.0% | $149.31 | $51.93 | +187.5% | COM | 346375108 |
| IGSB | ISHARES TR | 4,905 (-12.0%) | $251K (-14.0%) | 0.0% | $51.23 | $52.14 | -1.7% | ISHS 1-5YR INVS | 464288646 |
| FLUT | FLUTTER ENTMT PLC | 110 (-77.1%) | $8,199 (-83.3%) | 0.0% | $74.54 | $117.56 | -36.6% | SHS | G3643J108 |
| CRS | CARPENTER TECHNOLOGY CORP | 152 (-6.2%) | $59,101 (-40.9%) | 0.0% | $388.82 | $300.56 | +29.4% | COM | 144285103 |
| DOLE | DOLE PLC | 1,269 (-69.3%) | $16,129 (-71.6%) | 0.0% | $12.71 | $14.28 | -11.0% | ORD SHS | G27907107 |
| FDXF | FEDEX FGHT HLDG CO INC | 496 (-20.9%) | $54,252 (-42.7%) | 0.0% | $109.38 | $163.79 | -33.2% | COMMON STOCK | 314352105 |
| FIX | COMFORT SYS USA INC | 111 (-1.8%) | $184K (-18.0%) | 0.0% | $1654.09 | $928.58 | +78.1% | COM | 199908104 |
| CHEF | CHEFS WHSE INC | 1,448 (-31.4%) | $162K (-19.9%) | 0.0% | $112.17 | $60.18 | +86.4% | COM | 163086101 |
| ABNB | AIRBNB INC | 1,551 (-23.2%) | $249K (-13.8%) | 0.0% | $160.65 | $126.35 | +27.1% | COM CL A | 009066101 |
| GRMN | GARMIN LTD | 1,186 (-6.2%) | $340K (+13.2%) | 0.0% | $286.84 | $135.39 | +111.9% | SHS | H2906T109 |
| CX | CEMEX SAB DE CV | 14,424 (-2.0%) | $137K (-22.3%) | 0.0% | $9.51 | $2.39 | +298.7% | SPON ADR NEW | 151290889 |
| JBHT | HUNT J B TRANS SVCS INC | 566 (-1.4%) | $127K (-23.7%) | 0.0% | $224.05 | $171.51 | +30.6% | COM | 445658107 |
| SMMT | SUMMIT THERAPEUTICS INC | 384 (-87.8%) | $6,493 (-85.8%) | 0.0% | $16.91 | $17.66 | -4.3% | COM | 86627T108 |
| FLO | FLOWERS FOODS INC | 6,295 (-32.8%) | $34,937 (-52.8%) | 0.0% | $5.55 | $8.11 | -31.6% | COM | 343498101 |
| ACMR | ACM RESH INC | 517 (-18.8%) | $41,836 (-48.2%) | 0.0% | $80.92 | $48.28 | +67.6% | COM CL A | 00108J109 |
| RRR | RED ROCK RESORTS INC | 308 (-63.0%) | $15,276 (-71.8%) | 0.0% | $49.60 | $58.69 | -15.6% | CL A | 75700L108 |
| PTON | PELOTON INTERACTIVE INC | 619 (-91.2%) | $3,089 (-92.6%) | 0.0% | $4.99 | $5.51 | -9.5% | CL A COM | 70614W100 |
| PRCT | PROCEPT BIOROBOTICS CORP | 354 (-82.0%) | $6,450 (-85.5%) | 0.0% | $18.22 | $25.90 | -29.7% | COM | 74276L105 |
| BJ | BJS WHSL CLUB HLDGS INC | 890 (-35.2%) | $81,880 (-31.6%) | 0.0% | $92.00 | $91.79 | +0.2% | COM | 05550J101 |
| VEU | VANGUARD INTL EQUITY INDEX F | 5,246 (-7.1%) | $435K (-8.0%) | 0.0% | $82.97 | $60.25 | +37.7% | ALLWRLD EX US | 922042775 |
| PNW | PINNACLE WEST CAP CORP | 102 (-76.9%) | $9,490 (-79.9%) | 0.0% | $93.04 | $89.31 | +4.2% | COM | 723484101 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 238 (-79.8%) | $5,193 (-87.8%) | 0.0% | $21.82 | $38.81 | -43.8% | COM | 19459J104 |
| A | AGILENT TECHNOLOGIES INC | 1,070 (-3.3%) | $184K (+25.5%) | 0.0% | $172.31 | $141.90 | +21.4% | COM | 00846U101 |
| DELL | DELL TECHNOLOGIES INC | 1,683 (-23.0%) | $905K (-4.0%) | 0.1% | $537.95 | $190.44 | +182.5% | CL C | 24703L202 |
| EXTR | EXTREME NETWORKS INC | 2,825 (-5.9%) | $60,596 (-37.6%) | 0.0% | $21.45 | $19.53 | +9.8% | COM | 30226D106 |
| HUBG | HUB GROUP INC | 1,446 (-20.2%) | $42,773 (-46.1%) | 0.0% | $29.58 | $38.13 | -22.4% | CL A | 443320106 |
| SFL | SFL CORPORATION LTD | 331 (-91.7%) | $4,356 (-89.3%) | 0.0% | $13.16 | $7.93 | +66.0% | SHS | G7738W106 |
| TFC | TRUIST FINL CORP | 8,495 (-1.4%) | $393K (-8.3%) | 0.0% | $46.30 | $44.62 | +3.8% | COM | 89832Q109 |
| MTH | MERITAGE HOMES CORP | 1,225 (-8.7%) | $76,991 (-31.6%) | 0.0% | $62.85 | $69.25 | -9.2% | COM | 59001A102 |
| CWCO | CONSOLIDATED WATER CO INC | 1,028 (-52.7%) | $28,805 (-55.1%) | 0.0% | $28.02 | $34.75 | -19.4% | ORD | G23773107 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 77 (-91.6%) | $3,140 (-91.8%) | 0.0% | $40.78 | $30.22 | +34.9% | CL A | 40145W101 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 16,964 (-15.7%) | $172K (-17.0%) | 0.0% | $10.16 | $9.75 | — | COM SH BEN INT | 00326L100 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 954 (-43.6%) | $34,201 (-50.7%) | 0.0% | $35.85 | $34.35 | +4.4% | COM | 45579U109 |
| REZI | RESIDEO TECHNOLOGIES INC | 2,377 (-5.2%) | $43,143 (-44.7%) | 0.0% | $18.15 | $36.95 | -50.9% | COM | 76118Y104 |
| SNN | SMITH & NEPHEW PLC | 8,217 (-7.6%) | $222K (-13.5%) | 0.0% | $26.96 | $28.36 | -4.9% | SPDN ADR NEW | 83175M205 |
| TRIP | TRIPADVISOR INC | 660 (-77.3%) | $5,524 (-86.1%) | 0.0% | $8.37 | $11.85 | -29.4% | COM | 896945201 |
| BX | BLACKSTONE INC | 3,775 (-2.8%) | $423K (-7.4%) | 0.0% | $112.09 | $138.59 | -19.1% | COM | 09260D107 |
| VGSH | VANGUARD SCOTTSDALE FDS | 5,551 (-8.5%) | $320K (-9.5%) | 0.0% | $57.56 | $58.46 | -1.5% | SHORT TERM TREAS | 92206C102 |
| AMT | AMERICAN TOWER CORP | 607 (-25.3%) | $99,360 (-25.3%) | 0.0% | $163.69 | $205.99 | — | COM | 03027X100 |
| DECK | DECKERS OUTDOOR CORP | 472 (-33.5%) | $36,882 (-47.7%) | 0.0% | $78.14 | $93.99 | -16.9% | COM | 243537107 |
| MKTX | MARKETAXESS HLDGS INC | 694 (-1.8%) | $114K (+41.8%) | 0.0% | $163.92 | $169.50 | -3.3% | COM | 57060D108 |
| EMR | EMERSON ELEC CO | 5,187 (-3.7%) | $804K (+4.3%) | 0.1% | $155.09 | $99.91 | +55.2% | COM | 291011104 |
| — | WESTERN ASSET EMERGING MKTS | 11,214 (-13.0%) | $105K (-24.2%) | 0.0% | $9.36 | $10.63 | — | COM | 95766A101 |
| COHU | COHU INC | 1,249 (-22.1%) | $85,107 (-28.2%) | 0.0% | $68.14 | $30.71 | +121.9% | COM | 192576106 |
| COF | CAPITAL ONE FINL CORP | 3,420 (-1.0%) | $660K (-4.8%) | 0.1% | $193.07 | $151.89 | +27.1% | COM | 14040H105 |
| WF | WOORI FINL GROUP INC | 4,909 (-16.6%) | $371K (+9.8%) | 0.0% | $75.54 | $32.95 | +129.3% | SPONSORED ADS | 981064108 |
| PLD | PROLOGIS INC. | 4,608 (-1.1%) | $598K (-5.2%) | 0.1% | $129.84 | $98.43 | — | COM | 74340W103 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 75 (-91.7%) | $3,072 (-91.4%) | 0.0% | $40.96 | $44.49 | -7.9% | UNIT | 38150K103 |
| DLTR | DOLLAR TREE INC | 331 (-42.7%) | $37,684 (-46.0%) | 0.0% | $113.85 | $107.15 | +6.4% | COM | 256746108 |
| QDEL | QUIDELORTHO CORP | 2,005 (-34.0%) | $21,133 (-60.3%) | 0.0% | $10.54 | $13.64 | -22.7% | COM | 219798105 |
| DWM | WISDOMTREE TR | 15,272 (-3.3%) | $1.125M (-2.7%) | 0.1% | $73.65 | $51.50 | +43.0% | INTL EQUITY FD | 97717W703 |
| BABA | ALIBABA GROUP HLDG LTD | 4,157 (-4.1%) | $447K (+7.5%) | 0.0% | $107.54 | $96.60 | +11.3% | SPONSORED ADS | 01609W102 |
| RYZ | RYERSON HLDG CORP | 385 (-76.4%) | $9,071 (-77.4%) | 0.0% | $23.56 | $25.51 | — | COM | 783754104 |
| POWI | POWER INTEGRATIONS INC | 679 (-14.1%) | $35,172 (-46.8%) | 0.0% | $51.80 | $50.74 | +2.1% | COM | 739276103 |
| UTI | UNIVERSAL TECHNICAL INST INC | 119 (-84.6%) | $2,222 (-93.3%) | 0.0% | $18.67 | $38.43 | -51.4% | COM | 913915104 |
| ALC | ALCON AG | 1,326 (-23.7%) | $85,859 (-26.4%) | 0.0% | $64.75 | $77.18 | -16.1% | ORD SHS | H01301128 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 297 (-57.6%) | $21,743 (-58.5%) | 0.0% | $73.21 | $70.19 | +4.3% | SHS | 866966104 |
| HON | HONEYWELL INTL INC | 699 (-12.1%) | $147K (-17.2%) | 0.0% | $210.94 | $223.90 | — | COM | 438516205 |
| PTCT | PTC THERAPEUTICS INC | 1,092 (-12.0%) | $70,740 (-30.1%) | 0.0% | $64.78 | $71.64 | -9.6% | COM | 69366J200 |
| FIZZ | NATIONAL BEVERAGE CORP | 28 (-97.2%) | $818 (-97.4%) | 0.0% | $29.21 | $34.40 | -15.1% | COM | 635017106 |
| AAL | AMERICAN AIRLINES GROUP INC | 974 (-59.4%) | $13,022 (-69.9%) | 0.0% | $13.37 | $13.05 | +2.5% | COM | 02376R102 |
| AHCO | ADAPTHEALTH CORP | 257 (-91.5%) | $1,449 (-95.4%) | 0.0% | $5.64 | $9.60 | -41.3% | COMMON STOCK | 00653Q102 |
| NXT | NEXTPOWER INC | 205 (-46.8%) | $15,976 (-65.2%) | 0.0% | $77.93 | $90.67 | -14.1% | COM | 65290E101 |
| CCJ | CAMECO CORP | 1,633 (-2.8%) | $142K (-17.3%) | 0.0% | $86.67 | $89.94 | -3.6% | COM | 13321L108 |
| CFG | CITIZENS FINL GROUP INC | 4,134 (-1.2%) | $264K (-10.1%) | 0.0% | $63.76 | $49.95 | +27.6% | COM | 174610105 |
| D | DOMINION ENERGY INC | 2,707 (-4.2%) | $164K (-15.1%) | 0.0% | $60.52 | $59.87 | +1.1% | COM | 25746U109 |
| DVN | DEVON ENERGY CORP NEW | 7,714 (-2.3%) | $355K (+8.9%) | 0.0% | $46.04 | $33.44 | +37.7% | COM | 25179M103 |
| ASTS | AST SPACEMOBILE INC | 615 (-16.2%) | $36,199 (-44.5%) | 0.0% | $58.86 | $73.91 | -20.4% | COM CL A | 00217D100 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 7,128 (-16.9%) | $73,133 (-28.4%) | 0.0% | $10.26 | $11.48 | — | COM | 09253N104 |
| DOV | DOVER CORP | 429 (-11.5%) | $80,244 (-26.2%) | 0.0% | $187.05 | $184.80 | +1.2% | COM | 260003108 |
| BCE | BCE INC | 342 (-79.2%) | $6,956 (-80.3%) | 0.0% | $20.34 | $23.04 | -11.7% | COM NEW | 05534B760 |
| HWKN | HAWKINS INC | 364 (-30.1%) | $45,864 (-38.1%) | 0.0% | $126.00 | $147.44 | -14.5% | COM | 420261109 |
| ADEA | ADEIA INC | 3,520 (-1.9%) | $90,112 (-23.8%) | 0.0% | $25.60 | $15.14 | +68.9% | COM | 00676P107 |
| SMCI | SUPER MICRO COMPUTER INC | 3,177 (-9.1%) | $130K (+27.3%) | 0.0% | $41.07 | $38.15 | +7.7% | COM NEW | 86800U302 |
| GBX | GREENBRIER COS INC | 296 (-63.5%) | $11,861 (-70.1%) | 0.0% | $40.07 | $47.89 | -16.3% | COM | 393657101 |
| OLN | OLIN CORP | 1,474 (-42.4%) | $22,847 (-54.9%) | 0.0% | $15.50 | $22.02 | -29.6% | COM PAR USD1 | 680665205 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 3,914 (-2.8%) | $57,379 (-32.5%) | 0.0% | $14.66 | $21.07 | -30.4% | SHS | G66721104 |
| GLPI | GAMING & LEISURE P | 1,554 (-20.0%) | $59,017 (-31.8%) | 0.0% | $37.98 | $44.58 | — | COM | 36467J108 |
| — | WESTERN ASSET MANAGED MUNS F | 7,765 (-16.3%) | $69,341 (-28.2%) | 0.0% | $8.93 | $10.43 | — | COM | 95766M105 |
| RYN | RAYONIER INC | 352 (-77.3%) | $6,463 (-80.4%) | 0.0% | $18.36 | $20.62 | — | COM | 754907103 |
| RRX | REGAL REXNORD CORPORATION | 130 (-33.7%) | $20,164 (-56.8%) | 0.0% | $155.11 | $148.20 | +4.7% | COM | 758750103 |
| TMUS | T-MOBILE US INC | 2,709 (-3.0%) | $442K (-5.7%) | 0.0% | $163.09 | $139.36 | +17.0% | COM | 872590104 |
| RKT | ROCKET COS INC | 5,129 (-5.6%) | $59,035 (-31.0%) | 0.0% | $11.51 | $17.88 | -35.6% | COM CL A | 77311W101 |
| KBE | SPDR SERIES TRUST | 2,558 (-7.3%) | $162K (-14.0%) | 0.0% | $63.22 | $58.91 | +7.3% | ST STR SP BANK | 78464A797 |
| ONTO | ONTO INNOVATION INC | 159 (-20.1%) | $48,943 (-35.0%) | 0.0% | $307.82 | $142.02 | +116.7% | COM | 683344105 |
| OI | O-I GLASS INC | 441 (-85.3%) | $2,492 (-91.3%) | 0.0% | $5.65 | $10.08 | -44.0% | COM | 67098H104 |
| UGI | UGI CORP NEW | 238 (-76.3%) | $8,489 (-75.5%) | 0.0% | $35.67 | $35.83 | -0.4% | COM | 902681105 |
| ABCB | AMERIS BANCORP | 2,200 (-1.2%) | $175K (-12.9%) | 0.0% | $79.52 | $74.56 | +6.6% | COM | 03076K108 |
| ARCB | ARCBEST CORP | 1,417 (-1.5%) | $181K (-12.6%) | 0.0% | $127.44 | $71.29 | +78.8% | COM | 03937C105 |
| — | NYLIM CBRE GLOBAL | 6,664 (-12.0%) | $89,697 (-22.1%) | 0.0% | $13.46 | $13.83 | — | COM | 56064Q107 |
| — | ABRDN INCOME CREDIT STRATEGI | 28,610 (-2.5%) | $127K (-16.5%) | 0.0% | $4.45 | $5.41 | — | COM | 003057106 |
| PUK | PRUDENTIAL PLC | 8,995 (-2.5%) | $223K (-10.0%) | 0.0% | $24.74 | $18.75 | +31.9% | ADR | 74435K204 |
| EQIX | EQUINIX INC | 285 (-5.0%) | $288K (-7.8%) | 0.0% | $1009.81 | $632.69 | — | COM | 29444U700 |
| FCEL | FUELCELL ENERGY INC | 1,057 (-8.2%) | $17,356 (-58.2%) | 0.0% | $16.42 | $8.17 | +100.9% | COM NEW | 35952H700 |
| MNRO | MONRO INC | 38 (-97.4%) | $532 (-97.8%) | 0.0% | $14.00 | $16.51 | -15.3% | COM | 610236101 |
| WINA | WINMARK CORP | 109 (-18.7%) | $32,721 (-42.3%) | 0.0% | $300.19 | $419.83 | -28.5% | COM | 974250102 |
| WRBY | WARBY PARKER INC | 843 (-45.6%) | $23,419 (-50.2%) | 0.0% | $27.78 | $24.76 | +12.2% | CL A COM | 93403J106 |
| ROST | ROSS STORES INC | 1,357 (-1.5%) | $317K (+8.1%) | 0.0% | $233.40 | $167.79 | +39.1% | COM | 778296103 |
| EQT | EQT CORP | 3,414 (-4.1%) | $166K (-12.4%) | 0.0% | $48.56 | $51.37 | -5.5% | COM | 26884L109 |
| LAZ | LAZARD INC | 1,383 (-21.2%) | $50,106 (-32.0%) | 0.0% | $36.23 | $45.82 | -20.9% | COM | 52110M109 |
| TS | TENARIS S A | 4,497 (-8.1%) | $248K (-8.6%) | 0.0% | $55.18 | $32.17 | +71.5% | SPONSORED ADS | 88031M109 |
| CMS | CMS ENERGY CORP | 1,470 (-3.0%) | $92,728 (-20.0%) | 0.0% | $63.08 | $72.54 | -13.0% | COM | 125896100 |
| MDLN | MEDLINE INC | 52 (-91.8%) | $1,804 (-92.8%) | 0.0% | $34.69 | $40.44 | -14.2% | COM CL A | 58507V107 |
| — | BLACKROCK CR ALLOCATION | 10,008 (-12.0%) | $93,174 (-19.9%) | 0.0% | $9.31 | $12.74 | — | COM | 092508100 |
| ENOV | ENOVIS CORPORATION | 90 (-92.4%) | $1,644 (-93.3%) | 0.0% | $18.27 | $29.47 | -38.0% | COM | 194014502 |
| CLSK | CLEANSPARK INC | 8,779 (-6.0%) | $113K (-16.7%) | 0.0% | $12.88 | $14.81 | -13.0% | COM NEW | 18452B209 |
| PENN | PENN ENTERTAINMENT INC | 2,962 (-4.1%) | $43,393 (-34.3%) | 0.0% | $14.65 | $14.51 | +0.9% | COM | 707569109 |
| WTFC | WINTRUST FINL CORP | 385 (-19.8%) | $54,601 (-29.2%) | 0.0% | $141.82 | $132.99 | +6.6% | COM | 97650W108 |
| ABR | ARBOR REALTY TRUST INC | 933 (-80.6%) | $3,601 (-86.2%) | 0.0% | $3.86 | $6.96 | — | COM | 038923108 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 79 (-90.8%) | $1,541 (-93.6%) | 0.0% | $19.51 | $28.96 | — | COM | 65341D102 |
| TKNO | ALPHA TEKNOVA INC | 2,376 (-69.1%) | $21,146 (-51.5%) | 0.0% | $8.90 | $3.61 | +146.3% | COM | 02080L102 |
| SHAK | SHAKE SHACK INC | 663 (-39.5%) | $38,905 (-36.6%) | 0.0% | $58.68 | $84.06 | -30.2% | CL A | 819047101 |
| CASH | PATHWARD FINANCIAL INC | 82 (-74.7%) | $5,833 (-79.3%) | 0.0% | $71.13 | $82.23 | -13.5% | COM | 59100U108 |
| SCHW | CHARLES SCHWAB CORP (THE) | 5,894 (-1.8%) | $576K (+4.0%) | 0.1% | $97.74 | $65.19 | +49.9% | COM | 808513105 |
| FUL | FULLER H B CO | 670 (-29.5%) | $33,145 (-40.1%) | 0.0% | $49.47 | $58.67 | -15.7% | COM | 359694106 |
| GH | GUARDANT HEALTH INC | 1,223 (-23.7%) | $218K (-9.2%) | 0.0% | $178.36 | $90.12 | +97.9% | COM | 40131M109 |
| ITGR | INTEGER HLDGS CORP | 1,182 (-13.2%) | $149K (+17.4%) | 0.0% | $126.35 | $79.69 | +58.6% | COM | 45826H109 |
| — | BROOKFIELD REAL ASSETS INCOM | 6,366 (-14.3%) | $73,527 (-23.1%) | 0.0% | $11.55 | $12.94 | — | SHS BEN INT | 112830104 |
| IX | ORIX CORP | 10,193 (-4.6%) | $384K (-5.4%) | 0.0% | $37.71 | $21.41 | +76.1% | SPONSORED ADR | 686330101 |
| PCG | PG&E CORP | 380 (-76.0%) | $4,655 (-82.6%) | 0.0% | $12.25 | $16.03 | -23.6% | COM | 69331C108 |
| MAA | MID-AMER APT CMNTYS INC | 167 (-44.0%) | $19,604 (-52.6%) | 0.0% | $117.39 | $134.16 | — | COM | 59522J103 |
| PRDO | PERDOCEO ED CORP | 731 (-47.2%) | $22,617 (-48.9%) | 0.0% | $30.94 | $33.35 | -7.2% | COM | 71363P106 |
| SFM | SPROUTS FMRS MKT INC | 1,067 (-2.3%) | $70,795 (-23.3%) | 0.0% | $66.35 | $35.49 | +87.0% | COM | 85208M102 |
| IDA | IDACORP INC | 895 (-2.1%) | $117K (-15.4%) | 0.0% | $130.73 | $133.10 | -1.8% | COM | 451107106 |
| OUT | OUTFRONT MEDIA INC | 3,411 (-3.6%) | $94,655 (-18.3%) | 0.0% | $27.75 | $24.47 | — | COM NEW | 69007J304 |
| MHO | M/I HOMES INC | 677 (-3.3%) | $91,483 (-18.7%) | 0.0% | $135.13 | $132.28 | +2.2% | COM | 55305B101 |
| LITE | LUMENTUM HLDGS INC | 133 (-24.0%) | $129K (-14.0%) | 0.0% | $971.26 | $566.76 | +71.4% | COM | 55024U109 |
| AAON | AAON INC | 17 (-90.3%) | $1,407 (-93.7%) | 0.0% | $82.76 | $92.29 | -10.3% | COM PAR USD0.004 | 000360206 |
| TXG | 10X GENOMICS INC | 1,933 (-51.8%) | $175K (+13.6%) | 0.0% | $90.36 | $15.24 | +492.8% | CL A COM | 88025U109 |
| ATI | ATI INC | 1,087 (-5.5%) | $206K (-9.2%) | 0.0% | $189.40 | $97.45 | +94.3% | COM | 01741R102 |
| — | NUVEEN NY AMT FREE | 7,147 (-11.7%) | $66,038 (-23.9%) | 0.0% | $9.24 | $10.14 | — | COM | 670656107 |
| FG | F&G ANNUITIES & LIFE INC | 1,465 (-25.7%) | $31,761 (-39.5%) | 0.0% | $21.68 | $29.49 | -26.5% | COMMON STOCK | 30190A104 |
| MDU | MDU RES GROUP INC | 1,394 (-36.2%) | $25,845 (-44.3%) | 0.0% | $18.54 | $20.07 | -7.6% | COM | 552690109 |
| VUG | VANGUARD INDEX FDS | 11,322 (-6.3%) | $1.02M (-2.0%) | 0.1% | $90.11 | $83.18 | +8.3% | MRNGSTR GRWT ETF | 922908736 |
| CSL | CARLISLE COS INC | 110 (-28.6%) | $35,439 (-36.6%) | 0.0% | $322.17 | $338.56 | -4.8% | COM | 142339100 |
| XPEV | XPENG INC | 3,856 (-10.6%) | $36,863 (-35.4%) | 0.0% | $9.56 | $21.70 | -55.9% | ADS | 98422D105 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 215 (-30.2%) | $27,008 (-42.7%) | 0.0% | $125.62 | $73.58 | — | COM | 518415104 |
| PRIM | PRIMORIS SVCS CORP | 246 (-36.4%) | $18,332 (-52.2%) | 0.0% | $74.52 | $139.71 | -46.7% | COM | 74164F103 |
| WD | WALKER & DUNLOP INC | 100 (-76.7%) | $3,511 (-85.1%) | 0.0% | $35.11 | $54.05 | -35.0% | COM | 93148P102 |
| PIPR | PIPER SANDLER COMPANIES | 1,863 (-5.7%) | $123K (-14.0%) | 0.0% | $65.97 | $76.25 | — | COM NEW | 724078209 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 3,932 (-23.6%) | $305K (-6.1%) | 0.0% | $77.67 | $47.15 | +64.7% | SPN ADR RESTRD | 824596100 |
| CALY | CALLAWAY GOLF CO | 4,007 (-1.3%) | $56,459 (-26.0%) | 0.0% | $14.09 | $10.75 | +31.1% | COM | 131193104 |
| TRV | TRAVELERS COMPANIES INC | 883 (-1.2%) | $315K (+6.7%) | 0.0% | $356.51 | $248.27 | +43.6% | COM | 89417E109 |
| LEND | SEI EXCHANGE TRADED FUNDS | 13,297 (-2.0%) | $322K (-5.7%) | 0.0% | $24.21 | $25.13 | -3.7% | HIGH YIELD BOND | 81589A874 |
| ENB | ENBRIDGE INC | 1,643 (-7.1%) | $76,383 (-20.3%) | 0.0% | $46.49 | $47.11 | -1.3% | COM | 29250N105 |
| HIMS | HIMS & HERS HEALTH INC | 3,452 (-2.0%) | $103K (-15.8%) | 0.0% | $29.79 | $28.83 | +3.3% | COM CL A | 433000106 |
| DBD | DIEBOLD NIXDORF INC | 58 (-78.3%) | $3,551 (-84.4%) | 0.0% | $61.22 | $80.42 | -23.9% | COM SHS | 253651202 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 517 (-3.9%) | $89,079 (-17.7%) | 0.0% | $172.30 | $213.39 | -19.3% | COM | 043436104 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 90 (-84.5%) | $3,206 (-85.5%) | 0.0% | $35.62 | $39.98 | -10.9% | COM | 630402105 |
| — | BLACKROCK TECH AND PRIVATE E | 14,298 (-12.3%) | $128K (-12.8%) | 0.0% | $8.98 | $6.67 | — | SHS BEN INT | 09260Q108 |
| FOUR | SHIFT4 PMTS INC | 731 (-21.0%) | $26,440 (-41.2%) | 0.0% | $36.17 | $59.61 | -39.3% | CL A | 82452J109 |
| CELC | CELCUITY INC | 428 (-14.6%) | $34,035 (-35.1%) | 0.0% | $79.52 | $82.21 | -3.3% | COM | 15102K100 |
| IWS | ISHARES TR | 18 (-85.9%) | $2,893 (-86.3%) | 0.0% | $160.72 | $155.26 | +3.5% | RUS MDCP VAL ETF | 464287473 |
| SKT | TANGER INC | 2,664 (-3.9%) | $91,375 (-16.5%) | 0.0% | $34.30 | $33.52 | — | COM | 875465106 |
| LNT | ALLIANT ENERGY CORP | 1,288 (-1.3%) | $81,530 (-18.1%) | 0.0% | $63.30 | $66.83 | -5.3% | COM | 018802108 |
| HGV | HILTON GRAND VACATIONS INC | 805 (-8.2%) | $27,901 (-39.3%) | 0.0% | $34.66 | $45.78 | -24.3% | COM | 43283X105 |
| FCPT | FOUR CORNERS PPTY TR INC | 3,072 (-11.1%) | $66,847 (-21.2%) | 0.0% | $21.76 | $23.10 | — | COM | 35086T109 |
| PDD | PDD HOLDINGS INC | 732 (-25.6%) | $57,052 (-24.0%) | 0.0% | $77.94 | $124.16 | -37.2% | SPONSORED ADS | 722304102 |
| FHB | FIRST HAWAIIAN INC | 3,193 (-3.1%) | $78,612 (-18.6%) | 0.0% | $24.62 | $24.61 | +0.0% | COM | 32051X108 |
| DY | DYCOM INDS INC | 69 (-2.8%) | $18,567 (-48.3%) | 0.0% | $269.09 | $315.29 | -14.7% | COM | 267475101 |
| STZ | CONSTELLATION BRANDS INC | 130 (-43.2%) | $14,641 (-53.9%) | 0.0% | $112.62 | $138.98 | -18.6% | CL A | 21036P108 |
| AMR | ALPHA METALLURGICAL RESOUR I | 416 (-21.2%) | $69,980 (-19.6%) | 0.0% | $168.22 | $173.54 | -3.1% | COM | 020764106 |
| MD | PEDIATRIX MEDICAL GROUP INC | 6,789 (-10.3%) | $175K (-8.9%) | 0.0% | $25.73 | $20.49 | +25.6% | COM | 58502B106 |
| CIG | CIA ENERGETICA DE MINAS GERA | 18,161 (-30.9%) | $38,138 (-30.9%) | 0.0% | $2.10 | $2.02 | +4.1% | SP ADR N-V PFD | 204409601 |
| PRVA | PRIVIA HEALTH GROUP INC | 1,500 (-17.0%) | $29,535 (-36.5%) | 0.0% | $19.69 | $24.06 | -18.2% | COM | 74276R102 |
| BIIB | BIOGEN INC | 913 (-11.6%) | $206K (-7.6%) | 0.0% | $225.88 | $163.37 | +38.3% | COM | 09062X103 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,217 (-6.2%) | $163K (+11.6%) | 0.0% | $133.72 | $111.59 | +19.8% | COM | 962879102 |
| STNE | STONECO LTD | 563 (-72.5%) | $5,258 (-76.3%) | 0.0% | $9.34 | $14.72 | — | COM CL A | G85158106 |
| — | INVESCO MUN OPPORTUNIT TR | 2,537 (-34.2%) | $21,184 (-44.3%) | 0.0% | $8.35 | $9.60 | — | COM | 46132C107 |
| VKTX | VIKING THERAPEUTICS INC | 2,402 (-1.3%) | $78,305 (-17.5%) | 0.0% | $32.60 | $35.16 | -7.3% | COM | 92686J106 |
| MTD | METTLER TOLEDO INTERNATIONAL | 93 (-4.1%) | $141K (+13.4%) | 0.0% | $1510.95 | $1395.01 | +8.3% | COM | 592688105 |
| AOS | SMITH A O CORP | 1,472 (-7.1%) | $82,977 (-16.5%) | 0.0% | $56.37 | $68.00 | -17.1% | COM | 831865209 |
| — | INVESCO MUNICIPAL TRUST | 1,726 (-44.2%) | $14,636 (-52.9%) | 0.0% | $8.48 | $9.70 | — | COM | 46131J103 |
| USAR | USA RARE EARTH INC | 20 (-97.4%) | $282 (-98.3%) | 0.0% | $14.10 | $20.45 | -31.2% | COM | 91733P107 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 197 (-35.8%) | $11,095 (-59.2%) | 0.0% | $56.32 | $47.08 | +19.6% | COM SHS | 83443Q103 |
| CL | COLGATE PALMOLIVE CO | 1,568 (-4.0%) | $134K (-10.7%) | 0.0% | $85.29 | $78.83 | +8.2% | COM | 194162103 |
| IRT | INDEPENDENCE RLTY TR INC | 5,977 (-3.0%) | $86,846 (-15.5%) | 0.0% | $14.53 | $17.48 | — | COM | 45378A106 |
| BDN | BRANDYWINE RLTY TR | 29,366 (-5.0%) | $82,225 (-16.1%) | 0.0% | $2.80 | $2.73 | — | SH BEN INT NEW | 105368203 |
| APD | AIR PRODUCTS AND CHEMICALS I | 320 (-10.4%) | $89,034 (-14.9%) | 0.0% | $278.23 | $251.65 | +10.6% | COM | 009158106 |
| RCUS | ARCUS BIOSCIENCES INC | 2,640 (-2.7%) | $68,191 (-18.5%) | 0.0% | $25.83 | $20.52 | +25.9% | COM | 03969F109 |
| — | NUVEEN REAL ASSET INCOME & G | 3,792 (-12.5%) | $40,840 (-27.3%) | 0.0% | $10.77 | $13.52 | — | COM | 67074Y105 |
| LNN | LINDSAY CORP | 56 (-67.8%) | $6,269 (-70.9%) | 0.0% | $111.95 | $114.85 | -2.5% | COM | 535555106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,194 (-2.6%) | $142K (-9.7%) | 0.0% | $118.56 | $97.14 | +22.0% | SPON ADR UNITS | 344419106 |
| MSCI | MSCI INC | 310 (-4.6%) | $167K (-8.3%) | 0.0% | $538.66 | $562.54 | -4.2% | COM | 55354G100 |
| SRE | SEMPRA | 766 (-5.0%) | $59,717 (-20.1%) | 0.0% | $77.96 | $90.70 | -14.1% | COM | 816851109 |
| OKLO | OKLO INC | 25 (-91.7%) | $926 (-94.1%) | 0.0% | $37.04 | $111.52 | -66.8% | COM CL A | 02156V109 |
| RGTI | RIGETTI COMPUTING INC | 3,655 (-2.3%) | $57,530 (-20.4%) | 0.0% | $15.74 | $25.29 | -37.8% | COMMON STOCK | 76655K103 |
| GDYN | GRID DYNAMICS HLDGS INC | 44 (-98.3%) | $347 (-97.7%) | 0.0% | $7.89 | $8.66 | -9.0% | CL A | 39813G109 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 4,253 (-15.0%) | $78,638 (-15.7%) | 0.0% | $18.49 | $16.07 | — | COM | 6706EW100 |
| MSI | MOTOROLA SOLUTIONS INC | 674 (-2.2%) | $300K (+5.0%) | 0.0% | $445.64 | $285.86 | +56.0% | COM NEW | 620076307 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 5,669 (-4.6%) | $51,871 (-21.7%) | 0.0% | $9.15 | $10.03 | -8.7% | ADR B SEK 10 | 294821608 |
| HSY | HERSHEY CO | 261 (-17.1%) | $41,136 (-25.6%) | 0.0% | $157.61 | $182.10 | -13.4% | COM | 427866108 |
| GRAB | GRAB HOLDINGS LIMITED | 3,298 (-48.9%) | $10,257 (-57.8%) | 0.0% | $3.11 | $5.16 | -39.7% | CLASS A ORD | G4124C109 |
| ITW | ILLINOIS TOOL WKS INC | 550 (-4.3%) | $142K (-9.0%) | 0.0% | $257.28 | $247.57 | +3.9% | COM | 452308109 |
| — | ABRDN HEALTHCARE INVESTORS | 896 (-39.7%) | $18,717 (-42.7%) | 0.0% | $20.89 | $18.94 | — | SH BEN INT | 87911J103 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 210 (-5.8%) | $106K (-11.6%) | 0.0% | $503.96 | $510.76 | -1.3% | COM | 558868105 |
| TNL | TRAVEL PLUS LEISURE CO | 215 (-39.4%) | $13,302 (-51.0%) | 0.0% | $61.87 | $65.36 | -5.3% | COM | 894164102 |
| WDS | WOODSIDE ENERGY GROUP LTD | 5,470 (-2.0%) | $121K (+12.4%) | 0.0% | $22.17 | $16.08 | +37.8% | SPONSORED ADR | 980228308 |
| OMCL | OMNICELL COM | 1,627 (-1.7%) | $55,399 (-19.4%) | 0.0% | $34.05 | $36.81 | -7.5% | COM | 68213N109 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 130 (-8.5%) | $25,323 (-34.4%) | 0.0% | $194.79 | $153.78 | +26.7% | ORDINARY SHARES | G25457105 |
| APG | API GROUP CORP | 2,381 (-4.1%) | $91,907 (-12.6%) | 0.0% | $38.60 | $36.98 | +4.4% | COM STK | 00187Y100 |
| — | BLACKROCK ENHANCED GLOBAL | 7,701 (-9.7%) | $89,948 (-12.8%) | 0.0% | $11.68 | $11.72 | — | COM | 092501105 |
| RSG | REPUBLIC SVCS INC | 1,225 (-3.4%) | $257K (-4.8%) | 0.0% | $209.87 | $228.16 | -8.0% | COM | 760759100 |
| NSC | NORFOLK SOUTHN CORP | 482 (-6.4%) | $149K (-8.1%) | 0.0% | $309.00 | $228.81 | +35.0% | COM | 655844108 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 485 (-11.5%) | $31,743 (-28.9%) | 0.0% | $65.45 | $49.01 | +33.5% | COM | 04280A100 |
| AMSF | AMERISAFE INC | 105 (-76.9%) | $2,481 (-83.9%) | 0.0% | $23.63 | $36.00 | -34.4% | COM | 03071H100 |
| STAA | STAAR SURGICAL CO | 1,857 (-2.8%) | $41,987 (-23.4%) | 0.0% | $22.61 | $25.60 | -11.7% | COM PAR USD0.01 | 852312305 |
| RVTY | REVVITY INC | 340 (-3.4%) | $51,983 (+32.7%) | 0.0% | $152.89 | $96.40 | +58.6% | COM | 714046109 |
| CENX | CENTURY ALUM CO | 1,208 (-1.2%) | $43,464 (-22.8%) | 0.0% | $35.98 | $31.73 | +13.4% | COM | 156431108 |
| VICI | VICI PPTYS INC | 1,271 (-19.6%) | $29,195 (-30.4%) | 0.0% | $22.97 | $28.13 | — | COM | 925652109 |
| U | UNITY SOFTWARE INC | 4,087 (-35.1%) | $167K (-7.1%) | 0.0% | $40.93 | $31.69 | +29.1% | COM | 91332U101 |
| — | GABELLI DIVID & INCOME TR | 8,563 (-1.3%) | $242K (-5.0%) | 0.0% | $28.29 | $27.77 | — | COM | 36242H104 |
| BBIO | BRIDGEBIO PHARMA INC | 691 (-11.5%) | $45,468 (-21.8%) | 0.0% | $65.80 | $65.64 | +0.2% | COM | 10806X102 |
| FSV | FIRSTSERVICE CORP NEW | 137 (-35.4%) | $17,520 (-41.8%) | 0.0% | $127.88 | $155.39 | -17.7% | COM | 33767E202 |
| VWO | VANGUARD INTL EQUITY INDEX F | 4,066 (-4.4%) | $241K (-5.0%) | 0.0% | $59.31 | $46.71 | +27.0% | FTSE EMR MKT ETF | 922042858 |
| — | NUVEEN FLOATING RATE INCOME | 17,538 (-5.8%) | $130K (-8.7%) | 0.0% | $7.44 | $7.77 | — | COM | 67072T108 |
| — | BLACKROCK SCIENCE & TECHNOLO | 1,924 (-16.1%) | $56,604 (-17.8%) | 0.0% | $29.42 | $22.60 | — | SHS BEN INT | 09260K101 |
| PHR | PHREESIA INC | 1,349 (-46.8%) | $13,935 (-46.6%) | 0.0% | $10.33 | $13.63 | -24.2% | COM | 71944F106 |
| EZPW | EZCORP INC | 1,436 (-9.4%) | $42,735 (-22.0%) | 0.0% | $29.76 | $19.41 | +53.3% | CL A NON VTG | 302301106 |
| MFC | MANULIFE FINL CORP | 6,898 (-8.6%) | $294K (-3.9%) | 0.0% | $42.59 | $23.19 | +83.6% | COM | 56501R106 |
| — | BLACKROCK ESG CAP ALLC TERM | 778 (-46.3%) | $10,783 (-52.7%) | 0.0% | $13.86 | $15.38 | — | SHS BEN INT | 09262F100 |
| REG | REGENCY CTRS CORP | 1,247 (-2.1%) | $89,634 (-11.8%) | 0.0% | $71.88 | $69.60 | — | COM | 758849103 |
| CRL | CHARLES RIV LABS INTL INC | 191 (-2.6%) | $56,347 (+26.8%) | 0.0% | $295.01 | $181.39 | +62.6% | COM | 159864107 |
| HR | HEALTHCARE RLTY TR | 3,356 (-5.2%) | $59,535 (-16.6%) | 0.0% | $17.74 | $16.95 | — | CL A COM | 42226K105 |
| — | VIRTUS CONVERTIBLE & INC FD | 3,114 (-11.2%) | $43,907 (-21.3%) | 0.0% | $14.10 | $13.78 | — | COM NEW | 92838U801 |
| — | NUVEEN PFD & INCOME OPPORTUN | 3 (-99.8%) | $20 (-99.8%) | 0.0% | $6.67 | $8.11 | — | COM | 67073B106 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 78 (-20.4%) | $18,345 (-39.0%) | 0.0% | $235.19 | $309.12 | -23.9% | SPON ADR SER B | 40051E202 |
| — | FIRST TR INTER DURATN PFD & | 3,382 (-6.5%) | $54,146 (-17.6%) | 0.0% | $16.01 | $18.45 | — | COM | 33718W103 |
| GMAB | GENMAB A/S | 1,568 (-3.1%) | $55,921 (+25.9%) | 0.0% | $35.66 | $30.94 | +15.3% | SPONSORED ADS | 372303206 |
| CIB | GRUPO CIBEST SA | 961 (-2.2%) | $89,229 (+14.3%) | 0.0% | $92.85 | $59.85 | +55.1% | SPON ADS | 40090E106 |
| EVR | EVERCORE INC | 120 (-2.4%) | $30,900 (-26.4%) | 0.0% | $257.50 | $320.99 | -19.8% | CLASS A | 29977A105 |
| NTLA | INTELLIA THERAPEUTICS INC | 153 (-80.0%) | $1,845 (-85.7%) | 0.0% | $12.06 | $13.95 | -13.5% | COM | 45826J105 |
| DRI | DARDEN RESTAURANTS INC | 674 (-1.7%) | $130K (-7.8%) | 0.0% | $193.25 | $182.39 | +6.0% | COM | 237194105 |
| PRAX | PRAXIS PRECISION MEDICINES I | 62 (-28.7%) | $18,056 (-38.0%) | 0.0% | $291.23 | $309.98 | -6.0% | COM NEW | 74006W207 |
| MATW | MATTHEWS INTL CORP | 393 (-43.0%) | $7,542 (-59.4%) | 0.0% | $19.19 | $24.32 | -21.1% | CL A | 577128101 |
| SITM | SITIME CORP | 38 (-20.8%) | $24,777 (-30.8%) | 0.0% | $652.03 | $312.93 | +108.4% | COM | 82982T106 |
| ADNT | ADIENT PLC | 2,872 (-11.0%) | $48,364 (-18.5%) | 0.0% | $16.84 | $21.08 | -20.1% | ORD SHS | G0084W101 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 3,692 (-13.5%) | $40,686 (-21.2%) | 0.0% | $11.02 | $12.33 | — | COM | 69346J106 |
| HAL | HALLIBURTON CO | 3,885 (-1.8%) | $124K (-8.0%) | 0.0% | $31.80 | $26.60 | +19.6% | COM | 406216101 |
| BROS | DUTCH BROS INC | 133 (-39.8%) | $5,128 (-67.7%) | 0.0% | $38.56 | $55.78 | -30.9% | CL A | 26701L100 |
| XYL | XYLEM INC | 417 (-6.9%) | $42,179 (-20.3%) | 0.0% | $101.15 | $143.58 | -29.5% | COM | 98419M100 |
| — | BLACKROCK MUNIYIELD QUALITY | 3,219 (-14.3%) | $30,999 (-25.7%) | 0.0% | $9.63 | $10.84 | — | COM | 09254E103 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 29,496 (-10.3%) | $764K (-1.4%) | 0.1% | $25.91 | $8.18 | +216.8% | SPONSORED ADR | 86562M209 |
| AEIS | ADVANCED ENERGY INDS | 101 (-3.8%) | $28,464 (-27.3%) | 0.0% | $281.82 | $203.45 | +38.5% | COM | 007973100 |
| LIT | GLOBAL X FDS | 651 (-7.7%) | $44,541 (-19.3%) | 0.0% | $68.42 | $61.63 | +11.0% | LITHIUM BTRY ETF | 37954Y855 |
| ROG | ROGERS CORP | 850 (-1.0%) | $130K (-7.5%) | 0.0% | $152.99 | $91.98 | +66.3% | COM | 775133101 |
| WY | WEYERHAEUSER CO | 826 (-24.7%) | $15,735 (-40.1%) | 0.0% | $19.05 | $22.99 | — | COM NEW | 962166104 |
| — | BLACKROCK MUNIYILD QULT FD I | 3,103 (-12.8%) | $30,813 (-25.4%) | 0.0% | $9.93 | $11.15 | — | COM | 09254F100 |
| WBD | WARNER BROS DISCOVERY INC | 3,025 (-3.3%) | $93,624 (+12.3%) | 0.0% | $30.95 | $23.94 | +29.3% | COM SER A | 934423104 |
| GIL | GILDAN ACTIVEWEAR INC | 620 (-12.8%) | $26,431 (-28.0%) | 0.0% | $42.63 | $59.45 | -28.3% | COM | 375916103 |
| CHDN | CHURCHILL DOWNS INC | 54 (-66.0%) | $4,087 (-71.3%) | 0.0% | $75.69 | $103.46 | -26.8% | COM | 171484108 |
| RYAAY | RYANAIR HOLDINGS PLC | 210 (-37.3%) | $11,552 (-46.7%) | 0.0% | $55.01 | $65.39 | -15.9% | SPONSORED ADR | 783513203 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 1,184 (-2.7%) | $50,545 (-16.7%) | 0.0% | $42.69 | $81.87 | -47.9% | COM NEW | 50077B207 |
| RACE | FERRARI N V | 709 (-1.7%) | $279K (+3.8%) | 0.0% | $392.85 | $244.17 | +60.9% | COM | N3167Y103 |
| SEIS | SEI EXCHANGE TRADED FUNDS | 3,264 (-2.0%) | $102K (-9.0%) | 0.0% | $31.16 | $27.75 | +12.3% | SELE SMAL CA ETF | 81589A502 |
| PPG | PPG INDS INC | 146 (-29.8%) | $15,232 (-39.6%) | 0.0% | $104.33 | $103.12 | +1.2% | COM | 693506107 |
| ADC | AGREE RLTY CORP | 850 (-3.3%) | $56,789 (-14.7%) | 0.0% | $66.81 | $72.12 | — | COM | 008492100 |
| IT | GARTNER INC | 470 (-21.8%) | $87,674 (+12.5%) | 0.0% | $186.54 | $224.20 | -16.8% | COM | 366651107 |
| PL | PLANET LABS PBC | 50 (-84.3%) | $820 (-92.2%) | 0.0% | $16.40 | $25.54 | -35.8% | COM CL A | 72703X106 |
| EMN | EASTMAN CHEM CO | 3,057 (-1.4%) | $198K (-4.6%) | 0.0% | $64.84 | $61.96 | +4.6% | COM | 277432100 |
| SYY | SYSCO CORP | 1,045 (-4.0%) | $81,468 (-10.4%) | 0.0% | $77.96 | $75.51 | +3.2% | COM | 871829107 |
| SANM | SANMINA CORP | 108 (-16.3%) | $23,210 (-28.9%) | 0.0% | $214.91 | $147.60 | +45.6% | COM | 801056102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 3,255 (-17.4%) | $495K (+1.9%) | 0.0% | $152.01 | $103.84 | +46.4% | COM | 45866F104 |
| — | VIRTUS CONVERTIBLE & INCOME | 2,224 (-8.7%) | $33,605 (-21.6%) | 0.0% | $15.11 | $15.15 | — | COM NEW | 92838X805 |
| EBAY | EBAY INC. | 1,076 (-2.5%) | $114K (-7.5%) | 0.0% | $106.05 | $86.37 | +22.8% | COM | 278642103 |
| NYT | NEW YORK TIMES CO MTN BE | 8 (-94.2%) | $510 (-94.8%) | 0.0% | $63.75 | $76.55 | -16.8% | CL A | 650111107 |
| EXLS | EXLSERVICE HLDGS INC | 1,333 (-5.9%) | $45,829 (+25.2%) | 0.0% | $34.38 | $40.27 | -14.6% | COM | 302081104 |
| — | ALLIANCEBERNSTEIN NATL MUN I | 1,746 (-22.9%) | $16,639 (-35.6%) | 0.0% | $9.53 | $10.89 | — | COM | 01864U106 |
| AER | AERCAP HOLDINGS NV | 207 (-22.2%) | $29,709 (-23.4%) | 0.0% | $143.52 | $135.41 | +6.0% | SHS | N00985106 |
| BWXT | BWX TECHNOLOGIES INC | 93 (-17.0%) | $12,741 (-41.6%) | 0.0% | $137.00 | $188.13 | -27.2% | COM | 05605H100 |
| MOG/A | MOOG INC | 90 (-11.8%) | $34,332 (-20.6%) | 0.0% | $381.47 | $219.17 | +74.1% | CL A | 615394202 |
| SPXC | SPX TECHNOLOGIES INC | 97 (-5.8%) | $16,447 (-34.9%) | 0.0% | $169.56 | $200.06 | — | COM | 78473E103 |
| NOC | NORTHROP GRUMMAN CORP | 280 (-1.1%) | $135K (-6.1%) | 0.0% | $483.48 | $583.46 | -17.1% | COM | 666807102 |
| — | WESTERN ASSET HIGH INCOME OP | 12,275 (-8.4%) | $40,017 (-18.0%) | 0.0% | $3.26 | $3.70 | — | COM | 95766K109 |
| EIG | EMPLOYERS HLDGS INC | 1,609 (-5.0%) | $76,814 (-10.2%) | 0.0% | $47.74 | $40.65 | +17.4% | COM | 292218104 |
| WRLD | WORLD ACCEP CORPORATION | 129 (-5.8%) | $22,031 (-28.2%) | 0.0% | $170.78 | $141.36 | +20.8% | COM | 981419104 |
| NAVI | NAVIENT CORPORATION | 1,119 (-49.3%) | $10,149 (-45.9%) | 0.0% | $9.07 | $9.11 | -0.4% | COM | 63938C108 |
| NTGR | NETGEAR INC | 1,616 (-15.2%) | $35,891 (-19.3%) | 0.0% | $22.21 | $26.78 | -17.1% | COM | 64111Q104 |
| VRSK | VERISK ANALYTICS INC | 442 (-4.1%) | $74,190 (-10.4%) | 0.0% | $167.85 | $223.64 | -24.9% | COM | 92345Y106 |
| KB | KB FINL GROUP INC | 3,186 (-12.8%) | $392K (+2.2%) | 0.0% | $123.10 | $47.20 | +160.8% | SPONSORED ADR | 48241A105 |
| JNK | SPDR SERIES TRUST | 1,207 (-3.4%) | $112K (-7.1%) | 0.0% | $92.74 | $97.09 | -4.5% | ST BLOO HIGH ETF | 78468R622 |
| E | ENI SPA | 1,571 (-4.1%) | $85,305 (+11.1%) | 0.0% | $54.30 | $37.40 | +45.2% | SPONSORED ADR | 26874R108 |
| CHD | CHURCH & DWIGHT CO INC | 775 (-7.8%) | $72,973 (-10.4%) | 0.0% | $94.16 | $85.27 | +10.5% | COM | 171340102 |
| EL | LAUDER ESTEE COS INC | 1,316 (-8.6%) | $122K (+7.4%) | 0.0% | $92.77 | $96.82 | -4.2% | CL A | 518439104 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 10,742 (-5.1%) | $57,040 (-12.8%) | 0.0% | $5.31 | $3.57 | +48.5% | SPONSORED ADR | 20441A102 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 1,011 (-9.0%) | $103K (-7.5%) | 0.0% | $101.71 | $90.05 | +13.0% | SHS | G25839104 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 27 (-80.4%) | $1,345 (-86.1%) | 0.0% | $49.81 | $78.52 | -36.6% | COM NEW | 10919W405 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 234 (-36.1%) | $11,106 (-42.6%) | 0.0% | $47.46 | $53.30 | — | COM | 015271109 |
| SATS | ECHOSTAR CORP | 318 (-11.9%) | $28,432 (-22.4%) | 0.0% | $89.41 | $81.43 | — | CL A | 278768106 |
| KNF | KNIFE RIVER CORP | 26 (-77.0%) | $1,311 (-86.1%) | 0.0% | $50.42 | $70.41 | -28.4% | COMMON STOCK | 498894104 |
| PBR | PETROLEO BRASILEIRO S A | 2,046 (-4.4%) | $42,700 (+23.5%) | 0.0% | $20.87 | $12.36 | +68.8% | SPONSORED ADR | 71654V408 |
| GBCI | GLACIER BANCORP INC NEW | 733 (-4.8%) | $31,666 (-20.3%) | 0.0% | $43.20 | $43.57 | -0.9% | COM | 37637Q105 |
| ADI | ANALOG DEVICES INC | 1,727 (-1.0%) | $685K (-1.1%) | 0.1% | $396.60 | $137.61 | +188.3% | COM | 032654105 |
| REX | REX AMERICAN RES CORP | 3,193 (-1.7%) | $139K (-5.4%) | 0.0% | $43.45 | $32.57 | +33.4% | COM | 761624105 |
| PFGC | PERFORMANCE FOOD GROUP CO | 296 (-5.1%) | $27,087 (-22.3%) | 0.0% | $91.51 | $95.09 | -3.8% | COM | 71377A103 |
| SCL | STEPAN CO | 1,323 (-1.5%) | $82,529 (+10.3%) | 0.0% | $62.38 | $45.94 | +35.8% | COM | 858586100 |
| BOH | BANK OF HI CORP | 553 (-1.6%) | $38,113 (-16.8%) | 0.0% | $68.92 | $66.83 | +3.1% | COM | 062540109 |
| SSD | SIMPSON MFG INC | 19 (-63.5%) | $3,247 (-70.2%) | 0.0% | $170.89 | $168.74 | +1.3% | COM | 829073105 |
| XENE | XENON PHARMACEUTICALS INC | 4 (-96.9%) | $149 (-98.1%) | 0.0% | $37.25 | $55.23 | -32.7% | COM | 98420N105 |
| DD | DUPONT DE NEMOURS INC | 916 (-1.8%) | $119K (-6.0%) | 0.0% | $129.89 | $135.64 | — | COMMON STOCK | 26614N201 |
| PCB | PCB BANCORP | 3,065 (-4.8%) | $83,920 (-8.1%) | 0.0% | $27.38 | $21.57 | +26.9% | COM | 69320M109 |
| ARGX | ARGENX SE | 330 (-5.4%) | $316K (-2.3%) | 0.0% | $958.91 | $447.53 | +114.3% | SPONSORED ADR | 04016X101 |
| CCK | CROWN HLDGS INC | 78 (-43.9%) | $8,222 (-47.1%) | 0.0% | $105.41 | $97.34 | +8.3% | COM | 228368106 |
| OCUL | OCULAR THERAPEUTIX INC | 1,040 (-32.9%) | $7,977 (-47.6%) | 0.0% | $7.67 | $9.52 | -19.4% | COM | 67576A100 |
| RF | REGIONS FINANCIAL CORP NEW | 1,910 (-1.5%) | $51,341 (-12.3%) | 0.0% | $26.88 | $25.50 | +5.4% | COM | 7591EP100 |
| UDR | UDR INC | 665 (-9.9%) | $22,311 (-24.3%) | 0.0% | $33.55 | $35.55 | — | COM | 902653104 |
| ITRI | ITRON INC | 560 (-12.5%) | $48,350 (-12.7%) | 0.0% | $86.34 | $107.67 | -19.8% | COM | 465741106 |
| DX | DYNEX CAP INC | 117 (-81.4%) | $1,303 (-84.2%) | 0.0% | $11.14 | $14.01 | — | COM | 26817Q886 |
| UTMD | UTAH MED PRODS INC | 128 (-46.2%) | $9,478 (-42.3%) | 0.0% | $74.05 | $57.97 | +27.7% | COM | 917488108 |
| — | MORGAN STANLEY EMERGING MKTS | 840 (-56.5%) | $4,418 (-61.1%) | 0.0% | $5.26 | $5.43 | — | COM | 617477104 |
| FUTU | FUTU HLDGS LTD | 568 (-4.7%) | $62,792 (+12.4%) | 0.0% | $110.55 | $163.24 | -32.3% | SPON ADS CL A | 36118L106 |
| LOGI | LOGITECH INTL S A | 1,258 (-1.6%) | $127K (+5.7%) | 0.0% | $100.99 | $112.06 | -9.9% | SHS | H50430232 |
| ONC | BEONE MEDICINES LTD | 101 (-4.7%) | $36,960 (+22.4%) | 0.0% | $365.94 | $327.32 | +11.8% | SPONSORED ADS | 07725L102 |
| CPF | CENTRAL PAC FINL CORP | 2,382 (-1.3%) | $85,490 (-7.3%) | 0.0% | $35.89 | $29.97 | +19.8% | COM NEW | 154760409 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 68 (-4.2%) | $25,198 (+35.8%) | 0.0% | $370.56 | $267.42 | +39.6% | CL A | 989207105 |
| XLI | SELECT SECTOR SPDR TR | 7 (-83.3%) | $1,169 (-85.0%) | 0.0% | $167.00 | $153.86 | +8.5% | ST STR INDL ETF | 81369Y704 |
| IIPR | INNOVATIVE INDL PPTYS INC | 584 (-3.2%) | $30,765 (-17.7%) | 0.0% | $52.68 | $48.73 | — | COM | 45781V101 |
| PFBC | PREFERRED BK LOS ANGELES CA | 1,188 (-3.6%) | $124K (-5.0%) | 0.0% | $104.73 | $91.91 | +14.0% | COM NEW | 740367404 |
| TIGO | MILLICOM INTL CELLULAR S A | 38 (-65.1%) | $3,311 (-66.5%) | 0.0% | $87.13 | $83.89 | +3.9% | COM STK | L6388F110 |
| JPM | JPMORGAN CHASE & CO | 25,605 (-1.1%) | $8.471M (-0.1%) | 0.8% | $330.83 | $198.83 | +66.4% | COM | 46625H100 |
| — | NUVEEN VRIABL RAT PFD & INM | 3,008 (-3.3%) | $52,068 (-11.1%) | 0.0% | $17.31 | $18.97 | — | COM | 67080R102 |
| CPA | COPA HOLDINGS SA | 24 (-61.3%) | $3,164 (-67.2%) | 0.0% | $131.83 | $121.26 | +8.7% | CL A | P31076105 |
| BWB | BRIDGEWATER BANCSHARES INC | 782 (-26.0%) | $15,773 (-29.1%) | 0.0% | $20.17 | $17.35 | +16.2% | COM | 108621103 |
| OC | OWENS CORNING NEW | 104 (-11.1%) | $12,141 (-34.7%) | 0.0% | $116.74 | $118.01 | -1.1% | COM | 690742101 |
| — | BLACKROCK RES & COMMODITIES | 4,284 (-15.4%) | $50,851 (-11.2%) | 0.0% | $11.87 | $10.99 | — | SHS | 09257A108 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 6,026 (-4.6%) | $58,633 (-9.9%) | 0.0% | $9.73 | $10.57 | — | COM | 01879R106 |
| UNM | UNUM GROUP | 461 (-12.0%) | $40,444 (-13.7%) | 0.0% | $87.73 | $76.29 | +15.0% | COM | 91529Y106 |
| KMB | KIMBERLY-CLARK CORP | 224 (-12.8%) | $21,824 (-22.6%) | 0.0% | $97.43 | $105.22 | -7.4% | COM | 494368103 |
| RC | READY CAPITAL CORP | 2,102 (-58.3%) | $2,438 (-72.4%) | 0.0% | $1.16 | $1.84 | — | COM | 75574U101 |
| GFF | GRIFFON CORP | 990 (-1.9%) | $92,110 (-6.4%) | 0.0% | $93.04 | $76.31 | +21.9% | COM | 398433102 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 46 (-68.3%) | $1,750 (-78.0%) | 0.0% | $38.04 | $48.70 | -21.9% | COM | 34964C106 |
| KIM | KIMCO REALTY CORP | 1,676 (-2.1%) | $37,224 (-14.2%) | 0.0% | $22.21 | $20.56 | — | COM | 49446R109 |
| ASC | ARDMORE SHIPPING CORP | 1,660 (-6.3%) | $30,976 (+24.8%) | 0.0% | $18.66 | $16.96 | +10.0% | COM | Y0207T100 |
| BHF | BRIGHTHOUSE FINL INC | 8 (-92.2%) | $399 (-93.9%) | 0.0% | $49.88 | $62.02 | -19.5% | COM | 10922N103 |
| EXR | EXTRA SPACE STORAGE INC | 331 (-2.9%) | $43,530 (-12.1%) | 0.0% | $131.51 | $132.84 | — | COM | 30225T102 |
| PK | PARK HOTELS & RESORTS INC | 344 (-56.7%) | $5,304 (-53.1%) | 0.0% | $15.42 | $12.64 | — | COM | 700517105 |
| FRT | FEDERAL RLTY INVT TR NEW | 280 (-4.8%) | $30,321 (-16.5%) | 0.0% | $108.29 | $97.96 | — | SH BEN INT NEW | 313745101 |
| CAVA | CAVA GROUP INC | 201 (-6.1%) | $10,874 (-35.3%) | 0.0% | $54.10 | $56.73 | -4.6% | COM | 148929102 |
| CUBI | CUSTOMERS BANCORP INC | 739 (-3.3%) | $54,686 (-9.5%) | 0.0% | $74.00 | $68.89 | +7.4% | COM | 23204G100 |
| OHI | OMEGA HEALTHCARE INVS INC | 2,757 (-1.5%) | $128K (-4.3%) | 0.0% | $46.31 | $44.33 | — | COM | 681936100 |
| ECL | ECOLAB INC | 441 (-3.1%) | $121K (-4.5%) | 0.0% | $274.58 | $252.74 | +8.6% | COM | 278865100 |
| UNP | UNION PAC CORP | 1,574 (-1.3%) | $428K (-1.3%) | 0.0% | $272.04 | $195.79 | +39.0% | COM | 907818108 |
| CELH | CELSIUS HLDGS INC | 163 (-52.1%) | $4,458 (-55.2%) | 0.0% | $27.35 | $46.54 | -41.2% | COM NEW | 15118V207 |
| PLUS | EPLUS INC | 970 (-1.3%) | $87,310 (+6.7%) | 0.0% | $90.01 | $82.51 | +9.1% | COM | 294268107 |
| IAC | PEOPLE INC | 912 (-3.8%) | $38,268 (-12.6%) | 0.0% | $41.96 | $37.71 | — | COM NEW | 44891N208 |
| BN | BROOKFIELD CORP | 742 (-2.8%) | $27,053 (-16.7%) | 0.0% | $36.46 | $45.37 | -19.6% | CL A LTD VT SH | 11271J107 |
| VC | VISTEON CORP | 362 (-2.4%) | $31,378 (-14.7%) | 0.0% | $86.68 | $105.76 | -18.0% | COM NEW | 92839U206 |
| PBR/A | PETROLEO BRASILEIRO S A | 774 (-43.5%) | $14,698 (-26.7%) | 0.0% | $18.99 | $12.22 | +55.3% | SP ADR NON VTG | 71654V101 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 25 (-93.2%) | $281 (-94.9%) | 0.0% | $11.24 | $12.66 | -11.4% | COM | 82312B106 |
| NI | NISOURCE INC | 467 (-4.9%) | $18,213 (-22.0%) | 0.0% | $39.00 | $43.24 | -9.8% | COM | 65473P105 |
| NBR | NABORS INDUSTRIES LTD | 22 (-72.8%) | $1,719 (-74.7%) | 0.0% | $78.14 | $51.48 | +51.8% | SHS | G6359F137 |
| NMR | NOMURA HLDGS INC | 23,987 (-12.1%) | $235K (-2.1%) | 0.0% | $9.78 | $3.54 | +176.6% | SPONSORED ADR | 65535H208 |
| COO | COOPER COS INC | 78 (-40.9%) | $4,409 (-53.4%) | 0.0% | $56.53 | $73.74 | -23.3% | COM | 216648501 |
| SEEM | SEI EXCHANGE TRADED FUNDS | 2,643 (-1.5%) | $102K (-4.7%) | 0.0% | $38.78 | $30.77 | +26.0% | SELECT EMERGING | 81589A601 |
| — | ALLSPRING INCOME OPPORTUNIT | 6,187 (-4.8%) | $37,184 (-11.9%) | 0.0% | $6.01 | $6.78 | — | INC OPPTY FD | 94987B105 |
| CG | CARLYLE GROUP INC | 1,584 (-1.7%) | $62,821 (-7.4%) | 0.0% | $39.66 | $56.28 | -29.5% | COM | 14316J108 |
| TSN | TYSON FOODS INC | 357 (-11.2%) | $18,039 (-21.6%) | 0.0% | $50.53 | $55.11 | -8.3% | CL A | 902494103 |
| PULS | PGIM ETF TR | 60 (-62.5%) | $2,968 (-62.6%) | 0.0% | $49.47 | $49.66 | -0.4% | PGIM ULTRA SH BD | 69344A107 |
| RH | RH | 100 (-3.8%) | $12,175 (-28.9%) | 0.0% | $121.75 | $171.01 | -28.8% | COM | 74967X103 |
| DFUS | DIMENSIONAL ETF TRUST | 45,452 (-1.2%) | $3.774M (+0.1%) | 0.4% | $83.03 | $46.55 | +78.4% | US EQUI MARK ETF | 25434V401 |
| — | TEMPLETON EMERGING MKTS INCO | 2,261 (-18.6%) | $13,905 (-25.8%) | 0.0% | $6.15 | $6.45 | — | COM | 880192109 |
| VOYA | VOYA FINANCIAL INC | 180 (-25.3%) | $17,006 (-22.1%) | 0.0% | $94.48 | $73.02 | +29.4% | COM | 929089100 |
| TNDM | TANDEM DIABETES CARE INC | 2,562 (-17.0%) | $41,786 (-10.3%) | 0.0% | $16.31 | $18.13 | -10.0% | COM NEW | 875372203 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 2,470 (-4.9%) | $161K (-2.9%) | 0.0% | $65.38 | $74.54 | -12.3% | COMMON STOCK | 36266G107 |
| CSR | CENTERSPACE | 747 (-7.5%) | $40,637 (-10.5%) | 0.0% | $54.40 | $61.41 | — | COM | 15202L107 |
| — | WESTERN ASSET HIGH INCOM FD | 2,151 (-31.0%) | $7,593 (-38.5%) | 0.0% | $3.53 | $4.16 | — | COM | 95766J102 |
| LEN/B | LENNAR CORP | 23 (-68.9%) | $1,840 (-72.0%) | 0.0% | $80.00 | $90.41 | -11.5% | CL B | 526057302 |
| LMT | LOCKHEED MARTIN CORP | 626 (-1.4%) | $319K (-1.5%) | 0.0% | $509.25 | $318.49 | +59.9% | COM | 539830109 |
| EIX | EDISON INTL | 175 (-7.4%) | $9,376 (-33.2%) | 0.0% | $53.58 | $59.97 | -10.4% | COM | 281020107 |
| VGT | VANGUARD WORLD FD | 800 (-9.1%) | $101K (-4.4%) | 0.0% | $125.67 | $107.69 | +16.7% | INF TECH ETF | 92204A702 |
| CLF | CLEVELAND-CLIFFS INC NEW | 3,207 (-1.9%) | $35,309 (+15.1%) | 0.0% | $11.01 | $11.87 | -7.2% | COM | 185899101 |
| AGCO | AGCO CORP | 94 (-26.0%) | $10,681 (-29.5%) | 0.0% | $113.63 | $108.15 | +5.6% | COM | 001084102 |
| — | RIVERNORTH FLEXIBLE MUNI INC | 742 (-22.9%) | $8,681 (-33.9%) | 0.0% | $11.70 | $12.65 | — | COM | 76883Y107 |
| — | COHEN & STEERS REAL ESTATE O | 826 (-18.1%) | $11,440 (-28.0%) | 0.0% | $13.85 | $14.70 | — | SHS BENFIN INT | 19249Q103 |
| AGO | ASSURED GUARANTY LTD | 318 (-1.9%) | $21,535 (-17.1%) | 0.0% | $67.72 | $86.15 | -21.4% | COM | G0585R106 |
| KR | KROGER CO | 4,287 (-3.6%) | $251K (+1.8%) | 0.0% | $58.61 | $64.03 | -8.4% | COM | 501044101 |
| — | FRANKLIN LTD DURATION INCOME | 5,711 (-5.6%) | $30,611 (-12.6%) | 0.0% | $5.36 | $6.14 | — | COM | 35472T101 |
| AYI | ACUITY INC | 20 (-28.6%) | $6,196 (-41.2%) | 0.0% | $309.80 | $317.92 | -2.6% | COM | 00508Y102 |
| ROKU | ROKU INC | 393 (-2.2%) | $59,846 (+7.8%) | 0.0% | $152.28 | $101.36 | +50.2% | COM CL A | 77543R102 |
| ARLO | ARLO TECHNOLOGIES INC | 3,275 (-1.7%) | $40,610 (-9.6%) | 0.0% | $12.40 | $13.71 | -9.5% | COM | 04206A101 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 1 (-97.4%) | $90 (-97.9%) | 0.0% | $90.00 | $126.61 | -28.7% | COM | 82982L103 |
| EXP | EAGLE MATLS INC | 65 (-4.4%) | $11,116 (-27.3%) | 0.0% | $171.02 | $217.58 | -21.4% | COM | 26969P108 |
| KVUE | KENVUE INC | 1,742 (-4.6%) | $30,764 (-11.8%) | 0.0% | $17.66 | $16.41 | +7.6% | COM | 49177J102 |
| SNA | SNAP ON INC | 62 (-6.1%) | $22,528 (-15.2%) | 0.0% | $363.35 | $340.47 | +6.7% | COM | 833034101 |
| MKC | MCCORMICK & CO INC | 187 (-25.8%) | $8,677 (-31.7%) | 0.0% | $46.40 | $58.42 | -20.6% | COM NON VTG | 579780206 |
| WWD | WOODWARD INC | 10 (-41.2%) | $3,286 (-54.6%) | 0.0% | $328.60 | $313.27 | +4.9% | COM | 980745103 |
| AIZ | ASSURANT INC | 84 (-13.4%) | $22,134 (-15.0%) | 0.0% | $263.50 | $222.86 | +18.2% | COM | 04621X108 |
| TKR | TIMKEN CO | 91 (-9.0%) | $10,624 (-26.9%) | 0.0% | $116.75 | $85.78 | +36.1% | COM | 887389104 |
| STT | STATE STR CORP | 1,614 (-1.5%) | $282K (+1.4%) | 0.0% | $174.59 | $119.62 | +45.9% | COM | 857477103 |
| NXPI | NXP SEMICONDUCTORS N V | 48 (-11.1%) | $11,401 (-24.9%) | 0.0% | $237.52 | $216.26 | +9.8% | COM | N6596X109 |
| PII | POLARIS INC | 193 (-4.5%) | $10,065 (-27.2%) | 0.0% | $52.15 | $65.84 | -20.8% | COM | 731068102 |
| GENI | GENIUS SPORTS LIMITED | 2,079 (-19.3%) | $11,913 (-23.7%) | 0.0% | $5.73 | $5.18 | +10.7% | SHARES CL A | G3934V109 |
| — | NEUBERGER NEXT GENERATION | 3,134 (-1.9%) | $49,172 (-7.0%) | 0.0% | $15.69 | $13.66 | — | COMMON STOCK | 64133Q108 |
| IVW | ISHARES TR | 2,720 (-2.4%) | $387K (+1.0%) | 0.0% | $142.26 | $85.71 | +66.0% | S&P 500 GRWT ETF | 464287309 |
| — | PGIM SHORT DUR HIG YLD OPP F | 396 (-32.8%) | $6,031 (-37.5%) | 0.0% | $15.23 | $16.43 | — | COM | 69355J104 |
| CVSA | COVISTA INC | 704 (-2.1%) | $86,029 (-4.0%) | 0.0% | $122.20 | $114.05 | — | COM | 00737L103 |
| WSE | WISE GROUP PLC | 51 (-85.3%) | $581 (-86.0%) | 0.0% | $11.39 | $11.94 | -4.6% | ORD SHS CLASS A | G9723Y105 |
| UPST | UPSTART HLDGS INC | 56 (-58.8%) | $1,287 (-73.3%) | 0.0% | $22.98 | $31.93 | -28.0% | COM | 91680M107 |
| HSTM | HEALTHSTREAM INC | 1,767 (-1.7%) | $52,498 (+7.1%) | 0.0% | $29.71 | $24.34 | +22.1% | COM | 42222N103 |
| M | MACYS INC | 904 (-11.5%) | $20,584 (-14.5%) | 0.0% | $22.77 | $20.48 | +11.2% | COM | 55616P104 |
| MP | MP MATERIALS CORP | 315 (-3.7%) | $14,896 (-18.7%) | 0.0% | $47.29 | $63.01 | -24.9% | COM CL A | 553368101 |
| — | KKR INCOME OPPORTUNITIES FD | 1,158 (-14.9%) | $11,927 (-22.2%) | 0.0% | $10.30 | $11.38 | — | COM | 48249T106 |
| EXEL | EXELIXIS INC | 275 (-23.0%) | $16,063 (-17.3%) | 0.0% | $58.41 | $41.37 | +41.2% | COM | 30161Q104 |
| VVV | VALVOLINE INC | 281 (-4.7%) | $8,469 (-27.4%) | 0.0% | $30.14 | $32.95 | -8.5% | COM | 92047W101 |
| AR | ANTERO RESOURCES CORP | 1,243 (-2.3%) | $41,504 (-7.1%) | 0.0% | $33.39 | $34.29 | -2.6% | COM | 03674X106 |
| MNDY | MONDAY COM LTD | 60 (-45.0%) | $4,708 (-40.3%) | 0.0% | $78.47 | $151.50 | -48.2% | SHS | M7S64H106 |
| CFFN | CAPITOL FED FINL INC | 7,414 (-1.9%) | $61,166 (-4.9%) | 0.0% | $8.25 | $6.37 | +29.5% | COM | 14057J101 |
| ANF | ABERCROMBIE & FITCH CO | 117 (-16.4%) | $15,759 (+25.1%) | 0.0% | $134.69 | $87.43 | +54.1% | CL A | 002896207 |
| STBA | S & T BANCORP INC | 1,914 (-1.8%) | $92,580 (-3.3%) | 0.0% | $48.37 | $38.73 | +24.9% | COM | 783859101 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 151 (-1.3%) | $4,153 (-42.6%) | 0.0% | $27.50 | $24.62 | +11.7% | SHS | G6331P104 |
| FANG | DIAMONDBACK ENERGY INC | 1,543 (-3.3%) | $284K (+1.1%) | 0.0% | $183.81 | $136.37 | +34.8% | COM | 25278X109 |
| SPNT | SIRIUSPOINT LTD | 6,246 (-3.0%) | $151K (-2.0%) | 0.0% | $24.25 | $20.36 | +19.1% | COM | G8192H106 |
| WFRD | WEATHERFORD INTL PLC | 63 (-35.7%) | $4,957 (-37.9%) | 0.0% | $78.68 | $77.27 | +1.8% | ORD SHS | G48833118 |
| EW | EDWARDS LIFESCIENCES CORP | 556 (-1.4%) | $47,951 (-5.9%) | 0.0% | $86.24 | $82.17 | +5.1% | COM | 28176E108 |
| BMO | BANK OF MONTREAL | 95 (-11.2%) | $15,889 (-16.0%) | 0.0% | $167.25 | $126.63 | +32.1% | COM | 063671101 |
| HCI | HCI GROUP INC | 619 (-1.9%) | $108K (-2.7%) | 0.0% | $173.82 | $188.36 | -7.7% | COM | 40416E103 |
| BJRI | BJS RESTAURANTS INC | 455 (-4.8%) | $26,067 (-10.2%) | 0.0% | $57.29 | $35.70 | +60.5% | COM | 09180C106 |
| — | BRANDYWINEGBL GBL INCM OPP F | 2,330 (-3.1%) | $16,124 (-15.5%) | 0.0% | $6.92 | $8.37 | — | COM | 10537L104 |
| RBC | RBC BEARINGS INC | 16 (-5.9%) | $7,988 (-27.0%) | 0.0% | $499.25 | $429.79 | +16.2% | COM | 75524B104 |
| LVS | LAS VEGAS SANDS CORP | 295 (-3.3%) | $11,154 (-20.8%) | 0.0% | $37.81 | $60.76 | -37.8% | COM | 517834107 |
| BF/A | BROWN FORMAN CORP | 47 (-69.1%) | $1,261 (-69.7%) | 0.0% | $26.83 | $27.75 | -3.3% | CL A | 115637100 |
| MDLZ | MONDELEZ INTL INC | 2,885 (-1.6%) | $167K (-1.7%) | 0.0% | $57.82 | $47.90 | +20.7% | CL A | 609207105 |
| DDOG | DATADOG INC | 1,811 (-4.4%) | $496K (+0.6%) | 0.0% | $273.85 | $135.97 | +101.4% | CL A COM | 23804L103 |
| AWP | ABRDN GLOBAL PREMIER PPTYS F | 437 (-29.4%) | $4,532 (-38.2%) | 0.0% | $10.37 | $11.05 | — | COM SH BEN INT | 00302L207 |
| AKAM | AKAMAI TECHNOLOGIES INC | 136 (-6.8%) | $14,464 (-16.2%) | 0.0% | $106.35 | $86.88 | +22.4% | COM | 00971T101 |
| MSEX | MIDDLESEX WTR CO | 719 (-1.1%) | $38,085 (-6.7%) | 0.0% | $52.97 | $53.77 | -1.5% | COM | 596680108 |
| FOX | FOX CORP | 321 (-2.1%) | $18,072 (+17.6%) | 0.0% | $56.30 | $57.98 | -2.9% | CL B COM | 35137L204 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 120 (-11.1%) | $1,804 (-60.0%) | 0.0% | $15.03 | $32.88 | -54.3% | COM | 90400D108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 378 (-3.6%) | $48,940 (-5.1%) | 0.0% | $129.47 | $132.82 | -2.5% | COM | 030420103 |
| MDWD | MEDIWOUND LTD | 2,060 (-2.3%) | $28,366 (-8.5%) | 0.0% | $13.77 | $17.44 | -21.1% | SHS NEW | M68830112 |
| COMP | COMPASS INC | 381 (-21.0%) | $3,383 (-43.1%) | 0.0% | $8.88 | $9.10 | -2.4% | CL A | 20464U100 |
| NWN | NORTHWEST NAT HLDG CO | 720 (-2.3%) | $33,602 (-7.1%) | 0.0% | $46.67 | $46.87 | -0.4% | COM | 66765N105 |
| DOCN | DIGITALOCEAN HLDGS INC | 48 (-15.8%) | $6,403 (-28.5%) | 0.0% | $133.40 | $44.03 | +202.9% | COM | 25402D102 |
| CPAY | CORPAY INC | 64 (-4.5%) | $24,870 (+11.4%) | 0.0% | $388.59 | $293.88 | +32.2% | COM SHS | 219948106 |
| — | COHEN & STEERS LTD DURATION | 1,051 (-2.5%) | $20,326 (-10.9%) | 0.0% | $19.34 | $20.82 | — | COM | 19248C105 |
| RTO | RENTOKIL INITIAL PLC | 203 (-10.2%) | $4,009 (-38.0%) | 0.0% | $19.75 | $28.19 | -29.9% | SPONSORED ADR | 760125104 |
| TXNM | TXNM ENERGY INC | 2,882 (-1.2%) | $168K (+1.5%) | 0.0% | $58.32 | $57.71 | +1.0% | COM | 69349H107 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 283 (-4.7%) | $11,761 (-17.1%) | 0.0% | $41.56 | $34.08 | +22.0% | SHS | G8060N102 |
| BF/B | BROWN FORMAN CORP | 123 (-41.4%) | $3,210 (-42.5%) | 0.0% | $26.10 | $27.98 | -6.4% | CL B | 115637209 |
| OII | OCEANEERING INTL INC | 1,948 (-4.5%) | $84,991 (+2.9%) | 0.0% | $43.63 | $24.74 | +76.4% | COM | 675232102 |
| BILI | BILIBILI INC | 637 (-9.0%) | $9,568 (-19.7%) | 0.0% | $15.02 | $26.91 | -44.2% | SPONS ADS REP Z | 090040106 |
| HIW | HIGHWOODS PPTYS INC | 1,019 (-3.5%) | $29,571 (-7.2%) | 0.0% | $29.02 | $25.75 | — | COM | 431284108 |
| TRMB | TRIMBLE INC | 54 (-48.1%) | $3,084 (-42.1%) | 0.0% | $57.11 | $75.56 | -24.4% | COM | 896239100 |
| STPZ | PIMCO ETF TR | 868 (-2.0%) | $45,022 (-4.7%) | 0.0% | $51.87 | $53.95 | -3.9% | 1-5 US TIP IDX | 72201R205 |
| DB | DEUTSCHE BK AG | 10,976 (-6.5%) | $394K (-0.6%) | 0.0% | $35.89 | $28.75 | +24.8% | NAMEN AKT | D18190898 |
| TLK | TELEKOMUNIKASI IND | 187 (-45.3%) | $2,384 (-48.1%) | 0.0% | $12.75 | $20.42 | -37.6% | SPONSORED ADR | 715684106 |
| XYZ | BLOCK INC | 216 (-9.2%) | $15,846 (-12.2%) | 0.0% | $73.36 | $57.25 | +28.4% | CL A | 852234103 |
| HOPE | HOPE BANCORP INC | 2,669 (-3.1%) | $35,471 (-5.8%) | 0.0% | $13.29 | $10.82 | +22.9% | COM | 43940T109 |
| XRN | CHIRON REAL ESTATE INC | 285 (-11.2%) | $9,907 (-17.7%) | 0.0% | $34.76 | $34.16 | — | COM NEW | 37954A303 |
| — | ABERDEEN MULTI-MARKET INCOME | 10,643 (-1.8%) | $45,552 (-4.4%) | 0.0% | $4.28 | $4.54 | — | SH BEN INT | 552737108 |
| COKE | COCA COLA CONS INC | 120 (-7.7%) | $22,712 (-8.5%) | 0.0% | $189.27 | $146.39 | +29.3% | COM | 191098102 |
| DRS | LEONARDO DRS INC | 114 (-22.4%) | $4,176 (-33.4%) | 0.0% | $36.63 | $38.73 | -5.4% | COM | 52661A108 |
| BBUC | BROOKFIELD BUSINESS CORP | 172 (-20.7%) | $4,388 (-32.3%) | 0.0% | $25.51 | $31.64 | — | CL A SUB VTG SH | 113006100 |
| GGB | GERDAU SA | 8,342 (-9.6%) | $39,374 (+5.6%) | 0.0% | $4.72 | $3.49 | +35.1% | SPON ADR REP PFD | 373737105 |
| LH | LABCORP HOLDINGS INC | 293 (-7.0%) | $90,276 (+2.4%) | 0.0% | $308.11 | $265.11 | +16.2% | COM SHS | 504922105 |
| AM | ANTERO MIDSTREAM CORP | 560 (-4.4%) | $11,290 (-15.3%) | 0.0% | $20.16 | $18.01 | +11.9% | COM | 03676B102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 445 (-2.0%) | $165K (+1.2%) | 0.0% | $370.76 | $274.85 | +34.9% | COM | 955306105 |
| CORZ | CORE SCIENTIFIC INC NEW | 26 (-72.3%) | $415 (-82.7%) | 0.0% | $15.96 | $23.54 | -32.1% | COM | 21874A106 |
| FAST | FASTENAL CO | 3,387 (-1.9%) | $168K (+1.2%) | 0.0% | $49.53 | $42.51 | +16.5% | COM | 311900104 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 489 (-1.2%) | $17,477 (+12.4%) | 0.0% | $35.74 | $41.01 | -12.9% | CL A COM | 71742Q106 |
| ZD | ZIFF DAVIS INC | 1,925 (-6.0%) | $109K (+1.8%) | 0.0% | $56.69 | $34.90 | +62.4% | COM | 48123V102 |
| TECK | TECK RESOURCES LTD | 394 (-15.8%) | $25,921 (-6.8%) | 0.0% | $65.79 | $43.32 | +51.9% | CL B | 878742204 |
| SMR | NUSCALE PWR CORP | 625 (-8.4%) | $4,938 (-27.8%) | 0.0% | $7.90 | $27.38 | -71.1% | CL A COM | 67079K100 |
| HLI | HOULIHAN LOKEY INC | 51 (-17.7%) | $6,443 (-22.5%) | 0.0% | $126.33 | $180.10 | -29.8% | CL A | 441593100 |
| NIO | NIO INC | 125 (-72.3%) | $429 (-81.2%) | 0.0% | $3.43 | $6.17 | -44.4% | SPON ADS | 62914V106 |
| WLK | WESTLAKE CORPORATION | 64 (-20.0%) | $3,988 (-31.7%) | 0.0% | $62.31 | $78.17 | -20.3% | COM | 960413102 |
| RIVN | RIVIAN AUTOMOTIVE INC | 637 (-2.3%) | $9,517 (-15.9%) | 0.0% | $14.94 | $12.58 | +18.7% | COM CL A | 76954A103 |
| OGN | ORGANON & CO | 4,875 (-3.8%) | $66,788 (-2.6%) | 0.0% | $13.70 | $8.05 | +70.1% | COMMON STOCK | 68622V106 |
| RWT | REDWOOD TRUST INC | 1,261 (-10.6%) | $4,893 (-26.8%) | 0.0% | $3.88 | $5.54 | — | COM | 758075402 |
| GNTX | GENTEX CORP | 242 (-12.9%) | $5,261 (-25.1%) | 0.0% | $21.74 | $24.02 | -9.5% | COM | 371901109 |
| FTV | FORTIVE CORP | 241 (-1.2%) | $13,209 (-11.4%) | 0.0% | $54.81 | $52.72 | +4.0% | COM | 34959J108 |
| USPH | U S PHYSICAL THERAPY | 180 (-10.0%) | $15,431 (+12.3%) | 0.0% | $85.73 | $81.15 | +5.6% | COM | 90337L108 |
| ICL | ICL GROUP LTD | 7,321 (-5.1%) | $36,751 (-4.3%) | 0.0% | $5.02 | $5.59 | -10.2% | SHS | M53213100 |
| GFI | GOLD FIELDS LTD | 707 (-12.6%) | $25,537 (-6.0%) | 0.0% | $36.12 | $41.79 | -13.6% | SPONSORED ADR | 38059T106 |
| VMI | VALMONT INDS INC | 4 (-33.3%) | $1,852 (-46.6%) | 0.0% | $463.00 | $438.92 | +5.5% | COM | 920253101 |
| FMS | FRESENIUS MEDICAL CARE AG | 1,417 (-3.8%) | $31,712 (-4.8%) | 0.0% | $22.38 | $23.97 | -6.6% | SPONSORED ADR | 358029106 |
| NNN | NNN REIT INC | 198 (-5.3%) | $8,136 (-16.3%) | 0.0% | $41.09 | $40.26 | — | COM | 637417106 |
| CVLT | COMMVAULT SYS INC | 313 (-2.2%) | $46,925 (+3.5%) | 0.0% | $149.92 | $130.09 | +15.2% | COM | 204166102 |
| FTI | TECHNIPFMC PLC | 139 (-16.3%) | $9,441 (-14.2%) | 0.0% | $67.92 | $42.20 | +60.9% | COM | G87110105 |
| — | BLACKROCK LTD DURATION INCOM | 110 (-51.1%) | $1,264 (-55.0%) | 0.0% | $11.49 | $12.49 | — | COM SHS | 09249W101 |
| NVRI | ENVIRI CORP | 1 (-98.6%) | $20 (-98.7%) | 0.0% | $20.00 | $21.94 | — | COM | 29390K102 |
| SEIE | SEI EXCHANGE TRADED FUNDS | 6,450 (-1.5%) | $231K (-0.7%) | 0.0% | $35.79 | $24.48 | +46.2% | SELE INTL EQ ETF | 81589A700 |
| NLOP | NET LEASE OFFICE PROPERTIES | 160 (-42.0%) | $1,579 (-48.6%) | 0.0% | $9.87 | $11.45 | — | COM | 64110Y108 |
| WH | WYNDHAM HOTELS & RESORTS INC | 32 (-28.9%) | $2,299 (-39.3%) | 0.0% | $71.84 | $78.34 | -8.3% | COM | 98311A105 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 18 (-63.3%) | $673 (-68.7%) | 0.0% | $37.39 | $39.23 | — | SH BEN INT | 91359E105 |
| DLO | DLOCAL LTD | 2,966 (-2.0%) | $40,812 (+3.8%) | 0.0% | $13.76 | $13.84 | -0.6% | CLASS A COM | G29018101 |
| — | BNY MELLON HIGH YIELD STRATE | 2,347 (-14.9%) | $5,210 (-22.0%) | 0.0% | $2.22 | $2.48 | — | SH BEN INT | 09660L105 |
| — | ABRDN EMERGING MARKETS EX CH | 938 (-12.7%) | $8,864 (-14.1%) | 0.0% | $9.45 | $7.00 | — | COM | 00301W105 |
| DCI | DONALDSON INC | 51 (-21.5%) | $4,439 (-23.9%) | 0.0% | $87.04 | $87.46 | -0.5% | COM | 257651109 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 20 (-79.8%) | $210 (-86.6%) | 0.0% | $10.50 | $14.36 | -26.9% | CL A ORD SHS | G11448100 |
| ALGN | ALIGN TECHNOLOGY INC | 22 (-18.5%) | $3,125 (-30.1%) | 0.0% | $142.05 * | $151.53 | -4.1% | COM | 016255101 |
| IIIN | INSTEEL INDS INC | 94 (-29.9%) | $2,738 (-32.3%) | 0.0% | $29.13 | $32.12 | -9.3% | COM | 45774W108 |
| CAR | AVIS BUDGET GROUP INC | 10 (-37.5%) | $1,067 (-54.9%) | 0.0% | $106.70 | $144.55 | -26.2% | COM | 053774105 |
| BBWI | BATH & BODY WORKS INC | 91 (-22.2%) | $1,449 (-46.5%) | 0.0% | $15.92 | $21.65 | -26.5% | COM | 070830104 |
| TOL | TOLL BROTHERS INC | 36 (-2.7%) | $4,851 (-20.4%) | 0.0% | $134.75 | $137.12 | -1.7% | COM | 889478103 |
| — | ALLSPRING MULTI SECTOR INCOM | 205 (-36.5%) | $1,747 (-41.3%) | 0.0% | $8.52 | $9.30 | — | COM | 94987D101 |
| WELL | WELLTOWER INC | 4,345 (-1.5%) | $1M (-0.1%) | 0.1% | $230.24 | $109.22 | — | COM | 95040Q104 |
| KOP | KOPPERS HOLDINGS INC | 379 (-8.0%) | $17,279 (-6.6%) | 0.0% | $45.59 | $28.31 | +61.0% | COM | 50060P106 |
| CTRE | CARETRUST REIT INC | 262 (-1.1%) | $9,584 (-10.4%) | 0.0% | $36.58 | $36.16 | — | COM | 14174T107 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 173 (-11.3%) | $49,864 (-2.2%) | 0.0% | $288.23 | $326.48 | -11.7% | SHS | G96629103 |
| GLIBK | LIBERTY CAP CORP | 23 (-69.3%) | $534 (-67.0%) | 0.0% | $23.22 | $30.23 | -23.3% | SER C GCI GROUP | 36164V800 |
| FCF | FIRST COMWLTH FINL CORP PA | 2,534 (-1.5%) | $51,263 (-2.0%) | 0.0% | $20.23 | $16.32 | +24.0% | COM | 319829107 |
| — | INVESCO SR INCOME TR | 2,113 (-11.3%) | $6,107 (-14.5%) | 0.0% | $2.89 | $3.00 | — | COM | 46131H107 |
| TCOM | TRIP COM GROUP LTD | 521 (-3.0%) | $20,371 (-4.8%) | 0.0% | $39.10 | $64.92 | -39.8% | ADS | 89677Q107 |
| ERIE | ERIE INDTY CO | 13 (-18.8%) | $2,849 (-25.7%) | 0.0% | $219.15 | $255.20 | -14.1% | CL A | 29530P102 |
| VNOM | VIPER ENERGY INC | 255 (-3.0%) | $10,172 (-8.8%) | 0.0% | $39.89 | $38.18 | +4.5% | CL A | 64361Q101 |
| — | NUVEEN MULTI ASSET INCOME FU | 150 (-32.4%) | $2,168 (-31.1%) | 0.0% | $14.45 | $13.04 | — | COM | 670750108 |
| EG | EVEREST GROUP LTD | 61 (-6.2%) | $22,275 (-4.1%) | 0.0% | $365.16 | $330.61 | +10.5% | COM | G3223R108 |
| DXPE | DXP ENTERPRISES INC | 521 (-6.0%) | $94,410 (+1.0%) | 0.0% | $181.21 | $109.45 | +65.6% | COM NEW | 233377407 |
| OCCI | OFS CREDIT COMPANY INC | 478 (-39.5%) | $1,095 (-45.8%) | 0.0% | $2.29 | $4.84 | — | COM | 67111Q107 |
| GMED | GLOBUS MED INC | 11 (-50.0%) | $824 (-52.6%) | 0.0% | $74.91 | $85.07 | -12.0% | CL A | 379577208 |
| RS | RELIANCE INC | 355 (-3.5%) | $136K (-0.7%) | 0.0% | $384.21 | $280.97 | +36.9% | COM | 759509102 |
| — | GAMCO GLOBAL GOLD NAT RES & | 3,856 (-12.2%) | $20,360 (-4.2%) | 0.0% | $5.28 | $5.14 | — | COM SH BEN INT | 36465A109 |
| DTM | DT MIDSTREAM INC | 22 (-8.3%) | $2,628 (-25.4%) | 0.0% | $119.45 | $118.35 | +0.9% | COMMON STOCK | 23345M107 |
| ACM | AECOM | 43 (-12.2%) | $2,535 (-25.9%) | 0.0% | $58.95 | $117.24 | -49.7% | COM | 00766T100 |
| ASH | ASHLAND INC | 288 (-7.1%) | $19,561 (-4.2%) | 0.0% | $67.92 | $52.60 | +29.1% | COM | 044186104 |
| BRX | BRIXMOR PPTY GROUP INC | 96 (-13.5%) | $2,650 (-24.3%) | 0.0% | $27.60 | $27.68 | — | COM | 11120U105 |
| NICE | NICE LTD | 31 (-34.0%) | $3,449 (-19.2%) | 0.0% | $111.26 | $119.60 | -7.0% | SPONSORED ADR | 653656108 |
| BG | BUNGE GLOBAL SA | 172 (-4.4%) | $18,395 (-4.2%) | 0.0% | $106.95 | $93.80 | +14.0% | COM SHS | H11356104 |
| — | HIGH INCOME SECS FD | 770 (-11.9%) | $3,973 (-16.9%) | 0.0% | $5.16 | $6.15 | — | SHS BEN INT | 42968F108 |
| KHC | KRAFT HEINZ CO | 359 (-5.0%) | $8,147 (-8.9%) | 0.0% | $22.69 | $24.26 | -6.4% | COM | 500754106 |
| KSS | KOHLS CORP | 2,673 (-5.5%) | $49,344 (-1.6%) | 0.0% | $18.46 | $18.20 | +1.4% | COM | 500255104 |
| WTRG | ESSENTIAL UTILS INC | 264 (-9.0%) | $10,346 (-6.9%) | 0.0% | $39.19 | $39.21 | -0.0% | COM | 29670G102 |
| AMH | AMERICAN HOMES 4 RENT | 39 (-32.8%) | $1,185 (-39.0%) | 0.0% | $30.38 | $32.39 | — | CL A | 02665T306 |
| HL | HECLA MINING COMPANY | 328 (-20.2%) | $5,586 (-11.9%) | 0.0% | $17.03 | $17.84 | -4.5% | COM | 422704106 |
| — | ADAM NAT RES FD INC | 1,199 (-12.2%) | $33,008 (-2.2%) | 0.0% | $27.53 | $24.37 | — | COM | 00548F105 |
| — | XAI FLOATING RATE & ALTER IN | 876 (-12.4%) | $16,837 (-4.1%) | 0.0% | $19.22 | $17.22 | — | COM SHS BENF INT | 98400T304 |
| HOG | HARLEY DAVIDSON INC | 1,723 (-1.5%) | $42,093 (-1.7%) | 0.0% | $24.43 | $24.42 | +0.1% | COM | 412822108 |
| BAP | CREDICORP LTD | 33 (-2.9%) | $12,536 (-5.4%) | 0.0% | $379.88 | $264.77 | +43.5% | COM | G2519Y108 |
| SLGN | SILGAN HLDGS INC | 17 (-39.3%) | $591 (-54.5%) | 0.0% | $34.76 | $41.84 | -16.9% | COM | 827048109 |
| NOV | NOV INC | 237 (-13.8%) | $4,439 (-13.0%) | 0.0% | $18.73 | $17.36 | +7.9% | COM | 62955J103 |
| FRO | FRONTLINE PLC | 65 (-41.4%) | $3,203 (-17.1%) | 0.0% | $49.28 | $23.37 | +110.8% | COM | M46528101 |
| PSO | PEARSON PLC | 7,344 (-1.5%) | $118K (-0.6%) | 0.0% | $16.05 | $13.86 | +15.8% | SPONSORED ADR | 705015105 |
| IPGP | IPG PHOTONICS CORP | 4 (-50.0%) | $313 (-66.7%) | 0.0% | $78.25 | $103.79 | -24.6% | COM | 44980X109 |
| GLIBA | LIBERTY CAP CORP | 15 (-65.9%) | $347 (-64.0%) | 0.0% | $23.13 | $28.43 | -18.7% | SER A GCI GROUP | 36164V602 |
| PPC | PILGRIMS PRIDE CORP | 166 (-8.3%) | $4,484 (-11.9%) | 0.0% | $27.01 | $34.65 | -22.1% | COM | 72147K108 |
| AEG | AEGON LTD | 5,580 (-3.4%) | $48,155 (-1.2%) | 0.0% | $8.63 | $7.60 | +13.6% | AMER REG 1 CERT | 0076CA104 |
| LOAR | LOAR HOLDINGS INC | 1 (-87.5%) | $62 (-90.4%) | 0.0% | $62.00 | $67.39 | -8.7% | COM SHS | 53947R105 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 594 (-12.4%) | $6,273 (-8.5%) | 0.0% | $10.56 | $12.17 | -13.3% | CL A | 828359109 |
| — | NEUBERGER HIGH YIELD ST FD I | 341 (-12.1%) | $1,848 (-23.7%) | 0.0% | $5.42 | $6.24 | — | COM | 64128C106 |
| PSN | PARSONS CORP DEL | 13 (-38.1%) | $533 (-51.5%) | 0.0% | $41.00 | $66.38 | -38.3% | COM | 70202L102 |
| SON | SONOCO PRODS CO | 33 (-13.2%) | $1,611 (-24.8%) | 0.0% | $48.82 | $49.66 | -1.7% | COM | 835495102 |
| GWX | SPDR INDEX SHS FDS | 3,769 (-4.2%) | $172K (-0.3%) | 0.0% | $45.57 | $38.71 | +17.7% | ST INTL CAP ETF | 78463X871 |
| TYL | TYLER TECHNOLOGIES INC | 48 (-11.1%) | $15,293 (-3.2%) | 0.0% | $318.60 | $445.80 | -28.5% | COM | 902252105 |
| SXT | SENSIENT TECHNOLOGIES CORP | 531 (-6.3%) | $69,412 (-0.7%) | 0.0% | $130.72 | $103.57 | +26.2% | COM | 81725T100 |
| OLED | UNIVERSAL DISPLAY CORP | 6 (-45.5%) | $462 (-51.5%) | 0.0% | $77.00 | $122.54 | -37.1% | COM | 91347P105 |
| TAL | TAL ED GROUP | 1,184 (-18.1%) | $14,291 (+3.3%) | 0.0% | $12.07 | $11.36 | +6.3% | SPONSORED ADS | 874080104 |
| — | COHEN & STEERS SELECT PFD & | 96 (-11.9%) | $1,741 (-20.6%) | 0.0% | $18.14 | $20.28 | — | COM | 19248Y107 |
| CNH | CNH INDL N V | 934 (-9.2%) | $12,002 (+3.9%) | 0.0% | $12.85 | $10.69 | +20.2% | SHS | N20944109 |
| BCO | BRINKS CO | 324 (-5.3%) | $32,721 (+1.3%) | 0.0% | $100.99 | $114.06 | -11.5% | COM | 109696104 |
| FBP | FIRST BANCORP CORPORATION | 5,192 (-1.3%) | $137K (-0.3%) | 0.0% | $26.34 | $20.69 | +27.3% | COM NEW | 318672706 |
| HHH | HOWARD HUGHES HOLDINGS INC | 15 (-28.6%) | $1,104 (-26.4%) | 0.0% | $73.60 | $81.06 | -9.2% | COM | 44267T102 |
| MAT | MATTEL INC | 61 (-24.7%) | $772 (-31.3%) | 0.0% | $12.66 | $18.63 | -32.0% | COM | 577081102 |
| OEF | ISHARES TR | 43 (-2.3%) | $16,273 (+2.0%) | 0.0% | $378.44 | $339.73 | +12.5% | S&P 100 ETF | 464287101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 3,448 (-3.7%) | $61,305 (-0.5%) | 0.0% | $17.78 | $19.45 | -8.6% | COM | 02553E106 |
| KRC | KILROY REALTY CORP | 34 (-8.1%) | $1,131 (-18.4%) | 0.0% | $33.26 | $28.96 | — | COM | 49427F108 |
| LCID | LUCID GROUP INC | 40 (-31.0%) | $163 (-58.0%) | 0.0% | $4.08 | $6.46 | -36.9% | COM NEW | 549498202 |
| EGP | EASTGROUP PPTYS INC | 3 (-25.0%) | $592 (-26.9%) | 0.0% | $197.33 | $184.13 | — | COM | 277276101 |
| THG | HANOVER INS GROUP INC | 37 (-2.6%) | $7,922 (-2.6%) | 0.0% | $214.11 | $178.21 | +20.1% | COM | 410867105 |
| OFG | OFG BANCORP | 1,488 (-1.8%) | $74,519 (+0.2%) | 0.0% | $50.08 | $41.00 | +22.1% | COM | 67103X102 |
| INR | INFINITY NAT RES INC | 95 (-11.2%) | $1,197 (-11.9%) | 0.0% | $12.60 | $13.11 | -3.9% | COM CL A | 456941103 |
| INGM | INGRAM MICRO HLDG CORP | 31 (-13.9%) | $831 (-15.8%) | 0.0% | $26.81 | $28.09 | -4.5% | COM | 457152106 |
| OWL | BLUE OWL CAPITAL INC | 1,976 (-4.5%) | $17,962 (-0.8%) | 0.0% | $9.09 | $12.14 | -25.1% | COM CL A | 09581B103 |
| BANR | BANNER CORP | 574 (-1.2%) | $38,458 (-0.4%) | 0.0% | $67.00 | $62.65 | +6.9% | COM NEW | 06652V208 |
| DOCS | DOXIMITY INC | 92 (-22.7%) | $2,607 (+5.6%) | 0.0% | $28.34 | $31.57 | -10.2% | CL A | 26622P107 |
| USLM | UNITED STS LIME & MINERALS I | 22 (-12.0%) | $2,488 (-4.9%) | 0.0% | $113.09 | $116.10 | -2.6% | COM | 911922102 |
| AMPY | AMPLIFY ENERGY CORP NEW | 309 (-12.7%) | $1,301 (-7.7%) | 0.0% | $4.21 | $5.13 | -18.0% | COM | 03212B103 |
| HAS | HASBRO INC | 111 (-6.7%) | $9,732 (-1.0%) | 0.0% | $87.68 | $78.83 | +11.2% | COM | 418056107 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 460 (-10.9%) | $21,707 (+0.3%) | 0.0% | $47.19 | $48.52 | -2.7% | COM | 25787G100 |
| ITT | ITT INC | 85 (-2.3%) | $17,155 (-0.3%) | 0.0% | $201.82 | $179.82 | +12.2% | COM | 45073V108 |
| — | VOYA GLBL EQTY DIV & PREM OP | 1 (-50.0%) | $6 (-50.0%) | 0.0% | $6.00 | $5.72 | — | COM | 92912T100 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 112,088 | $25.6M | 2.5% | $228.38 | $101.55 | +124.9% | COM | 67066G104 |
| SPAB | SPDR SERIES TRUST | 1,048,695 | $25.55M | 2.5% | $24.36 | $26.56 | -8.3% | ST STR AGGRE ETF | 78464A649 |
| UGA | UNITED STS GASOLINE FD LP | 19,000 | $2.787M | 0.3% | $146.68 | $25.03 | +486.0% | UNITS | 91201T102 |
| SPYG | SPDR SERIES TRUST | 188,864 | $23.25M | 2.3% | $123.08 | $52.24 | +135.6% | ST STR P500GRW | 78464A409 |
| AMZN | AMAZON COM INC | 52,879 | $13.17M | 1.3% | $249.15 | $138.99 | +79.3% | COM | 023135106 |
| EFV | ISHARES TR | 196,756 | $15.57M | 1.5% | $79.14 | $52.59 | +50.5% | EAFE VALUE ETF | 464288877 |
| CAT | CATERPILLAR INC | 2,083 | $1.689M | 0.2% | $810.79 | $175.14 | +362.9% | COM | 149123101 |
| IJR | ISHARES TR | 37,739 | $5.134M | 0.5% | $136.04 | $108.94 | +24.9% | CORE S&P SCP ETF | 464287804 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 199,214 | $8.166M | 0.8% | $40.99 | $28.21 | +45.3% | NO AMER ENERGY | 33738D101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 7,273 | $1.599M | 0.2% | $219.91 | $194.29 | +13.2% | COM | 459200101 |
| GE | GE AEROSPACE | 6,578 | $2.054M | 0.2% | $312.27 | $143.19 | +118.1% | COM NEW | 369604301 |
| GOOGL | ALPHABET INC | 32,739 | $11.26M | 1.1% | $344.08 | $135.02 | +154.8% | CAP STK CL A | 02079K305 |
| PSX | PHILLIPS 66 | 4,654 | $1.188M | 0.1% | $255.31 | $66.19 | +285.7% | COM | 718546104 |
| GEV | GE VERNOVA INC | 1,819 | $1.729M | 0.2% | $950.49 | $321.11 | +196.0% | COM | 36828A101 |
| XLE | SELECT SECTOR SPDR TR | 36,569 | $2.249M | 0.2% | $61.50 | $40.48 | +51.9% | ST STR ENERG ETF | 81369Y506 |
| GRC | GORMAN RUPP CO | 17,167 | $1.279M | 0.1% | $74.48 | $37.11 | +100.7% | COM | 383082104 |
| MRK | MERCK & CO INC | 12,616 | $1.833M | 0.2% | $145.31 | $67.69 | +114.7% | COM | 58933Y105 |
| HWM | HOWMET AEROSPACE INC | 4,541 | $1.027M | 0.1% | $226.18 | $182.35 | +24.0% | COM | 443201108 |
| GILD | GILEAD SCIENCES INC | 7,524 | $1.121M | 0.1% | $149.04 | $69.52 | +114.4% | COM | 375558103 |
| WT | WISDOMTREE INC | 23,755 | $577K | 0.1% | $24.29 | $10.17 | +138.9% | COM | 97717P104 |
| TIPX | SPDR SERIES TRUST | 244,508 | $4.452M | 0.4% | $18.21 | $19.40 | -6.1% | STATE STRET SPDR | 78468R861 |
| NDSN | NORDSON CORP | 6,239 | $2.045M | 0.2% | $327.85 | $195.28 | +67.9% | COM | 655663102 |
| SHW | SHERWIN WILLIAMS CO | 5,821 | $1.882M | 0.2% | $323.27 | $249.18 | +29.7% | COM | 824348106 |
| ACN | ACCENTURE PLC IRELAND | 2,266 | $415K | 0.0% | $183.33 | $231.73 | -20.9% | SHS CLASS A | G1151C101 |
| TXN | TEXAS INSTRS INC | 7,239 | $2.027M | 0.2% | $280.07 | $186.93 | +49.8% | COM | 882508104 |
| JNJ | JOHNSON & JOHNSON | 11,995 | $3.176M | 0.3% | $264.74 | $146.03 | +81.3% | COM | 478160104 |
| BA | BOEING CO | 3,796 | $706K | 0.1% | $186.05 | $182.32 | +2.0% | COM | 097023105 |
| TGT | TARGET CORP | 4,187 | $656K | 0.1% | $156.69 | $129.04 | +21.4% | COM | 87612E106 |
| FNDA | SCHWAB STRATEGIC TR | 34,090 | $1.193M | 0.1% | $35.00 | $27.13 | +29.0% | FUNDAMENTAL US S | 808524763 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,601 | $130K | 0.0% | $81.06 | $26.60 | +204.7% | COM | 90385V107 |
| DAL | DELTA AIR LINES INC | 9,518 | $794K | 0.1% | $83.46 | $62.07 | +34.5% | COM NEW | 247361702 |
| KO | COCA COLA CO | 21,536 | $1.854M | 0.2% | $86.08 | $51.21 | +68.1% | COM | 191216100 |
| FTNT | FORTINET INC | 3,678 | $657K | 0.1% | $178.76 | $69.27 | +158.0% | COM | 34959E109 |
| AXP | AMERICAN EXPRESS CO | 2,610 | $794K | 0.1% | $304.10 | $122.60 | +148.0% | COM | 025816109 |
| MOD | MODINE MFG CO | 1,007 | $189K | 0.0% | $187.20 | $188.18 | -0.5% | COM | 607828100 |
| AMGN | AMGEN INC | 1,327 | $559K | 0.1% | $421.51 | $208.52 | +102.1% | COM | 031162100 |
| SXI | STANDEX INTL CORP | 938 | $256K | 0.0% | $273.06 | $231.82 | +17.8% | COM | 854231107 |
| ALGT | ALLEGIANT TRAVEL CO | 1,795 | $136K | 0.0% | $75.79 | $83.69 | -9.4% | COM | 01748X102 |
| HPQ | HP INC | 7,892 | $247K | 0.0% | $31.28 | $26.01 | +20.3% | COM | 40434L105 |
| STLA | STELLANTIS N.V | 56,043 | $244K | 0.0% | $4.36 | $7.25 | — | SHS | N82405106 |
| BKNG | BOOKING HOLDINGS INC | 4,407 | $718K | 0.1% | $162.91 | $254.52 | -36.0% | COM | 09857L108 |
| BYD | BOYD GAMING CORP | 3,083 | $205K | 0.0% | $66.58 | $70.97 | -6.2% | COM | 103304101 |
| VB | VANGUARD INDEX FDS | 3,614 | $1.028M | 0.1% | $284.49 | $245.67 | +15.8% | MRNGSTR SML CAP | 922908751 |
| ALHC | ALIGNMENT HEALTHCARE INC | 4,343 | $35,439 | 0.0% | $8.16 | $19.19 | -57.5% | COM | 01625V104 |
| MET | METLIFE INC | 6,824 | $643K | 0.1% | $94.16 | $49.43 | +90.5% | COM | 59156R108 |
| TSSI | TSS INC DEL | 25,000 | $243K | 0.0% | $9.73 | $19.98 | -51.3% | COM | 87288V101 |
| GLD | SPDR GOLD TR | 4,474 | $1.704M | 0.2% | $380.84 | $204.10 | +86.6% | GOLD SHS | 78463V107 |
| LUV | SOUTHWEST AIRLS CO | 5,927 | $247K | 0.0% | $41.64 | $35.71 | +16.6% | COM | 844741108 |
| SONY | SONY GROUP CORP | 17,096 | $402K | 0.0% | $23.53 | $19.10 | +23.2% | SPONSORED ADR | 835699307 |
| ESI | ELEMENT SOLUTIONS INC | 4,848 | $176K | 0.0% | $36.28 | $26.57 | +36.6% | COM | 28618M106 |
| ECG | EVERUS CONSTR GROUP | 1,168 | $137K | 0.0% | $117.52 | $91.43 | +28.5% | COM | 300426103 |
| WMB | WILLIAMS COS INC | 8,901 | $605K | 0.1% | $67.97 | $43.35 | +56.8% | COM | 969457100 |
| YOU | CLEAR SECURE INC | 3,765 | $158K | 0.0% | $41.95 | $36.41 | +15.2% | COM CL A | 18467V109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,246 | $411K | 0.0% | $330.19 | $196.54 | +68.0% | COM | 127387108 |
| SPG | SIMON PPTY GROUP INC NEW | 2,254 | $453K | 0.0% | $200.76 | $133.09 | — | COM | 828806109 |
| UAL | UNITED AIRLS HLDGS INC | 2,144 | $238K | 0.0% | $110.95 | $96.17 | +15.4% | COM | 910047109 |
| MRCY | MERCURY SYS INC | 1,268 | $105K | 0.0% | $83.00 | $74.53 | +11.4% | COM | 589378108 |
| NATR | NATURES SUNSHINE PRODS INC | 5,486 | $69,617 | 0.0% | $12.69 | $18.34 | -30.8% | COM | 639027101 |
| PH | PARKER-HANNIFIN CORP | 1,880 | $1.796M | 0.2% | $955.17 | $408.42 | +133.9% | COM | 701094104 |
| PGR | PROGRESSIVE CORP | 4,223 | $875K | 0.1% | $207.31 | $120.49 | +72.1% | COM | 743315103 |
| SCCO | SOUTHERN COPPER CORP | 1,622 | $329K | 0.0% | $202.64 | $132.76 | +52.6% | COM | 84265V105 |
| HSBC | HSBC HLDGS PLC | 10,275 | $1.02M | 0.1% | $99.31 | $44.35 | +123.9% | SPON ADR NEW | 404280406 |
| NEOG | NEOGEN CORP | 11,790 | $151K | 0.0% | $12.80 | $5.81 | +120.1% | COM | 640491106 |
| LNC | LINCOLN NATL CORP IND | 8,314 | $335K | 0.0% | $40.26 | $37.82 | +6.5% | COM | 534187109 |
| RDN | RADIAN GROUP INC | 5,833 | $179K | 0.0% | $30.61 | $32.84 | -6.8% | COM | 750236101 |
| DE | DEERE & CO | 1,349 | $906K | 0.1% | $671.55 | $406.49 | +65.2% | COM | 244199105 |
| HCA | HCA HEALTHCARE INC | 1,109 | $473K | 0.0% | $426.74 | $272.99 | +56.3% | COM | 40412C101 |
| IQV | IQVIA HLDGS INC | 546 | $147K | 0.0% | $268.85 | $211.29 | +27.2% | COM | 46266C105 |
| — | NXG NEXTGEN INFRASTR INCM FD | 4,015 | $218K | 0.0% | $54.38 | $55.14 | — | COM | 231647207 |
| SDGR | SCHRODINGER INC | 2,771 | $86,040 | 0.0% | $31.05 | $15.26 | +103.5% | COM | 80810D103 |
| BND | VANGUARD BD INDEX FDS | 11,885 | $834K | 0.1% | $70.15 | $73.02 | -3.9% | TOTAL BND MRKT | 921937835 |
| IDCC | INTERDIGITAL INC | 944 | $308K | 0.0% | $326.07 | $212.60 | +53.4% | COM | 45867G101 |
| HUBB | HUBBELL INC | 564 | $256K | 0.0% | $453.60 | $367.61 | +23.4% | COM | 443510607 |
| CARR | CARRIER GLOBAL CORPORATION | 2,149 | $118K | 0.0% | $54.85 | $55.71 | -1.5% | COM | 14448C104 |
| KEY | KEYCORP | 13,416 | $269K | 0.0% | $20.07 | $18.21 | +10.2% | COM | 493267108 |
| AIR | AAR CORP | 925 | $93,860 | 0.0% | $101.47 | $84.24 | +20.4% | COM | 000361105 |
| NTRA | NATERA INC | 274 | $113K | 0.0% | $413.31 | $208.59 | +98.1% | COM | 632307104 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 4,450 | $95,364 | 0.0% | $21.43 | $32.37 | -33.8% | SHS | 389638107 |
| INSW | INTERNATIONAL SEAWAYS INC | 1,125 | $124K | 0.0% | $110.14 | $49.78 | +121.3% | COM | Y41053102 |
| FDX | FEDEX CORP | 1,271 | $362K | 0.0% | $285.09 | $244.50 | +16.6% | COM | 31428X106 |
| PHG | KONINKLIJKE PHILIPS N V | 14,058 | $343K | 0.0% | $24.43 | $21.36 | +14.4% | NY REGIS SHS NEW | 500472303 |
| SMH | VANECK ETF TRUST | 785 | $478K | 0.0% | $609.00 | $231.87 | +162.6% | SEMICONDUCTR ETF | 92189F676 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 2,747 | $214K | 0.0% | $77.77 | $61.65 | +26.1% | COM | 595017104 |
| VCYT | VERACYTE INC | 2,885 | $133K | 0.0% | $46.04 | $39.88 | +15.5% | COM | 92337F107 |
| ENS | ENERSYS | 731 | $134K | 0.0% | $183.53 | $133.36 | +37.6% | COM | 29275Y102 |
| TRN | TRINITY INDS INC | 4,031 | $103K | 0.0% | $25.54 | $28.94 | -11.8% | COM | 896522109 |
| STM | STMICROELECTRONICS N V | 1,623 | $86,603 | 0.0% | $53.36 | $26.32 | +102.7% | NY REGISTRY | 861012102 |
| ALKS | ALKERMES PLC | 3,025 | $123K | 0.0% | $40.52 | $33.28 | +21.7% | SHS | G01767105 |
| AZZ | AZZ INC | 1,745 | $235K | 0.0% | $134.39 | $103.79 | +29.5% | COM | 002474104 |
| R | RYDER SYS INC | 954 | $217K | 0.0% | $227.86 | $180.98 | +25.9% | COM | 783549108 |
| KGS | KODIAK GAS SVCS INC | 1,595 | $84,487 | 0.0% | $52.97 | $37.93 | +39.7% | COM | 50012A108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 11,750 | $327K | 0.0% | $27.87 | $15.20 | +83.3% | SPONSORED ADR | 05946K101 |
| VLY | VALLEY NATL BANCORP | 17,496 | $221K | 0.0% | $12.62 | $11.50 | +9.7% | COM | 919794107 |
| CRH | CRH PLC | 1,391 | $115K | 0.0% | $82.77 | $119.09 | -30.5% | ORD | G25508105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,404 | $226K | 0.0% | $161.04 | $163.93 | -1.7% | COM | 11133T103 |
| ACNB | ACNB CORP | 11,363 | $708K | 0.1% | $62.30 | $21.99 | +183.3% | COM | 000868109 |
| LPLA | LPL FINL HLDGS INC | 1,376 | $421K | 0.0% | $305.80 | $296.36 | +3.2% | COM | 50212V100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 6,688 | $417K | 0.0% | $62.40 | $46.02 | +35.6% | COM | 110122108 |
| JOBY | JOBY AVIATION INC | 11,373 | $68,807 | 0.0% | $6.05 | $4.51 | +34.1% | COMMON STOCK | G65163100 |
| EQNR | EQUINOR ASA | 3,226 | $134K | 0.0% | $41.60 | $25.86 | +60.9% | SPONSORED ADR | 29446M102 |
| NDAQ | NASDAQ INC | 2,428 | $223K | 0.0% | $92.01 | $79.32 | +16.0% | COM | 631103108 |
| DIA | STATE STR SPDR DOW JONES IND | 2,211 | $1.124M | 0.1% | $508.55 | $423.84 | +20.0% | UT SER 1 | 78467X109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 2,209 | $703K | 0.1% | $318.12 | $177.76 | +79.0% | COM | 43300A203 |
| MO | ALTRIA GROUP INC | 7,428 | $500K | 0.0% | $67.34 | $36.83 | +82.8% | COM | 02209S103 |
| SCHX | SCHWAB STRATEGIC TR | 56,513 | $1.695M | 0.2% | $30.00 | $22.65 | +32.5% | US LRG CAP ETF | 808524201 |
| AX | AXOS FINANCIAL INC | 2,742 | $237K | 0.0% | $86.57 | $86.93 | -0.4% | COM | 05465C100 |
| PHM | PULTE GROUP INC | 1,431 | $166K | 0.0% | $116.06 | $122.43 | -5.2% | COM | 745867101 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 1,512 | $97,660 | 0.0% | $64.59 | $78.37 | -17.6% | SHS REP COM UT | 389637109 |
| USB | US BANCORP | 12,647 | $730K | 0.1% | $57.76 | $41.83 | +38.1% | COM NEW | 902973304 |
| SPSC | SPS COMM INC | 1,095 | $90,272 | 0.0% | $82.44 | $61.14 | +34.8% | COM | 78463M107 |
| MUB | ISHARES TR | 4,261 | $431K | 0.0% | $101.10 | $105.23 | -3.9% | NATIONAL MUN ETF | 464288414 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 3,288 | $242K | 0.0% | $73.47 | $54.76 | +34.2% | SPONSORED ADR | 03524A108 |
| SYF | SYNCHRONY FINANCIAL | 4,928 | $350K | 0.0% | $70.97 | $58.44 | +21.4% | COM | 87165B103 |
| GL | GLOBE LIFE INC | 2,117 | $351K | 0.0% | $165.65 | $143.30 | +15.6% | COM | 37959E102 |
| SBUX | STARBUCKS CORP | 3,088 | $290K | 0.0% | $93.95 | $83.20 | +12.9% | COM | 855244109 |
| FHN | FIRST HORIZON CORPORATION | 10,032 | $231K | 0.0% | $23.02 | $21.97 | +4.8% | COM | 320517105 |
| WYNN | WYNN RESORTS LTD | 1,555 | $124K | 0.0% | $79.43 | $123.55 | -35.7% | COM | 983134107 |
| DUK | DUKE ENERGY CORP NEW | 1,970 | $225K | 0.0% | $113.98 | $115.49 | -1.3% | COM NEW | 26441C204 |
| CBOE | CBOE GLOBAL MKTS INC | 862 | $237K | 0.0% | $275.29 | $222.22 | +23.9% | COM | 12503M108 |
| CACC | CREDIT ACCEP CORP MICH | 257 | $136K | 0.0% | $531.00 | $484.59 | +9.6% | COM | 225310101 |
| AMP | AMERIPRISE FINL INC | 839 | $413K | 0.0% | $492.35 | $295.11 | +66.8% | COM | 03076C106 |
| HSHP | HIMALAYA SHIPPING LTD | 6,426 | $112K | 0.0% | $17.37 | $8.41 | +106.5% | ORD SHS | G4660A103 |
| OXY | OCCIDENTAL PETE CORP | 3,573 | $198K | 0.0% | $55.32 | $46.10 | +20.0% | COM | 674599105 |
| PRU | PRUDENTIAL FINL INC | 4,682 | $532K | 0.1% | $113.58 | $70.86 | +60.3% | COM | 744320102 |
| LPG | DORIAN LPG LTD | 1,228 | $67,614 | 0.0% | $55.06 | $26.60 | +107.0% | SHS USD | Y2106R110 |
| POR | PORTLAND GEN ELEC CO | 3,623 | $162K | 0.0% | $44.63 | $50.37 | -11.4% | COM NEW | 736508847 |
| CRVL | CORVEL CORP | 1,988 | $148K | 0.0% | $74.55 | $66.39 | +12.3% | COM | 221006109 |
| BKU | BANKUNITED INC | 3,786 | $160K | 0.0% | $42.20 | $41.16 | +2.5% | COM | 06652K103 |
| HZO | MARINEMAX INC | 1,543 | $80,699 | 0.0% | $52.30 | $24.72 | +111.5% | COM | 567908108 |
| HP | HELMERICH & PAYNE INC | 5,466 | $203K | 0.0% | $37.14 | $26.68 | +39.2% | COM | 423452101 |
| FVR | FRONTVIEW REIT INC | 6,823 | $114K | 0.0% | $16.66 | $14.76 | — | COM | 35922N100 |
| EXPD | EXPEDITORS INTL WASH INC | 1,099 | $203K | 0.0% | $184.64 | $135.64 | +36.1% | COM | 302130109 |
| EXC | EXELON CORP | 3,768 | $152K | 0.0% | $40.40 | $45.46 | -11.1% | COM | 30161N101 |
| — | BLACKROCK DEBT STRATEGIES FD | 36,117 | $325K | 0.0% | $9.00 | $9.72 | — | COM NEW | 09255R202 |
| AGEN | AGENUS INC | 3,373 | $33,494 | 0.0% | $9.93 | $3.98 | +149.4% | COM NEW | 00847G804 |
| ALL | ALLSTATE CORP | 1,427 | $317K | 0.0% | $221.86 | $197.76 | +12.2% | COM | 020002101 |
| KALU | KAISER ALUMINIUM CORPORATION | 442 | $64,010 | 0.0% | $144.82 | $96.97 | +49.3% | COM PAR USD0.01 | 483007704 |
| WAB | WABTEC | 1,191 | $342K | 0.0% | $287.18 | $191.82 | +49.7% | COM | 929740108 |
| ELAN | ELANCO ANIMAL HEALTH INC | 10,088 | $226K | 0.0% | $22.39 | $16.75 | +33.7% | COM | 28414H103 |
| HIG | HARTFORD INSURANCE GROUP INC | 2,216 | $271K | 0.0% | $122.36 | $122.91 | -0.5% | COM | 416515104 |
| OZK | BANK OZK LITTLE ROCK ARK | 3,808 | $175K | 0.0% | $45.96 | $46.27 | -0.7% | COM | 06417N103 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 13,040 | $109K | 0.0% | $8.33 | $6.61 | +26.0% | COM | 09058V103 |
| SIRI | SIRIUSXM HOLDINGS INC | 5,945 | $154K | 0.0% | $25.88 | $21.60 | +19.8% | COMMON STOCK | 829933100 |
| FTDR | FRONTDOOR INC | 5,863 | $429K | 0.0% | $73.12 | $51.97 | +40.7% | COM | 35905A109 |
| AJG | GALLAGHER ARTHUR J & CO | 6,732 | $1.536M | 0.1% | $228.11 | $131.89 | +73.0% | COM | 363576109 |
| PLUG | PLUG PWR INC | 27,675 | $53,690 | 0.0% | $1.94 | $2.19 | -11.4% | COM NEW | 72919P202 |
| CSX | CSX CORP | 16,384 | $762K | 0.1% | $46.51 | $31.24 | +48.9% | COM | 126408103 |
| XEL | XCEL ENERGY INC | 2,052 | $145K | 0.0% | $70.48 | $78.32 | -10.0% | COM | 98389B100 |
| PCAR | PACCAR INC | 2,055 | $226K | 0.0% | $109.81 | $101.51 | +8.2% | COM | 693718108 |
| ARMK | ARAMARK | 6,044 | $324K | 0.0% | $53.55 | $43.52 | +23.1% | COM | 03852U106 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 2,123 | $286K | 0.0% | $134.59 | $90.48 | +48.7% | COM SHS | 33734Y109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,243 | $252K | 0.0% | $112.24 | $92.81 | +20.9% | VNG RUS2000IDX | 92206C664 |
| OPLN | OPENLANE INC | 2,716 | $92,697 | 0.0% | $34.13 | $27.29 | +25.1% | COM | 48238T109 |
| FNDX | SCHWAB STRATEGIC TR | 54,749 | $1.723M | 0.2% | $31.47 | $23.27 | +35.3% | FUNDAMENTAL US L | 808524771 |
| XLK | SELECT SECTOR SPDR TR | 5,170 | $1.012M | 0.1% | $195.75 | $130.10 | +50.5% | ST STR TECHN ETF | 81369Y803 |
| DBC | INVESCO DB COMMDY INDX TRCK | 3,550 | $115K | 0.0% | $32.32 | $22.73 | +42.2% | UNIT | 46138B103 |
| VO | VANGUARD INDEX FDS | 9,204 | $722K | 0.1% | $78.42 | $75.09 | +4.4% | MRNGSTR MID CAP | 922908629 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 422 | $277K | 0.0% | $656.71 | $586.15 | +12.0% | UTSER1 S&PDCRP | 78467Y107 |
| SOFI | SOFI TECHNOLOGIES INC | 9,306 | $146K | 0.0% | $15.72 | $23.63 | -33.5% | COM | 83406F102 |
| HDV | ISHARES TR | 35,345 | $988K | 0.1% | $27.96 | $26.59 | +5.2% | CORE HIGH DV ETF | 46429B663 |
| CWEN | CLEARWAY ENERGY INC | 4,145 | $121K | 0.0% | $29.27 | $35.15 | -16.7% | CL C | 18539C204 |
| SCHG | SCHWAB STRATEGIC TR | 9,294 | $334K | 0.0% | $35.93 | $27.04 | +32.9% | US LCAP GR ETF | 808524300 |
| BALL | BALL CORP | 3,240 | $182K | 0.0% | $56.03 | $59.05 | -5.1% | COM | 058498106 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 1,678 | $226K | 0.0% | $134.89 | $93.77 | +43.8% | COM SHS | 33735B108 |
| IWB | ISHARES TR | 2,928 | $1.219M | 0.1% | $416.17 | $265.24 | +56.9% | RUS 1000 ETF | 464287622 |
| IJH | ISHARES TR | 3,830 | $276K | 0.0% | $71.95 | $59.89 | +20.1% | CORE S&P MCP ETF | 464287507 |
| NTR | NUTRIEN LTD | 2,711 | $190K | 0.0% | $70.25 | $58.85 | +19.4% | COM | 67077M108 |
| RY | ROYAL BK CDA | 1,890 | $372K | 0.0% | $196.59 | $90.90 | +116.3% | COM | 780087102 |
| LAMR | LAMAR ADVERTISING CO | 1,593 | $230K | 0.0% | $144.11 | $126.58 | — | CL A | 512816109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,355 | $229K | 0.0% | $169.30 | $157.95 | +7.2% | COM | 538034109 |
| CEG | CONSTELLATION ENERGY CORP | 2,420 | $615K | 0.1% | $254.02 | $127.11 | +99.8% | COM | 21037T109 |
| GOLF | ACUSHNET HLDGS CORP | 502 | $41,415 | 0.0% | $82.50 | $81.85 | +0.8% | COM | 005098108 |
| NWSA | NEWS CORP NEW | 4,627 | $133K | 0.0% | $28.65 | $26.23 | +9.2% | CL A | 65249B109 |
| IOT | SAMSARA INC | 3,011 | $115K | 0.0% | $38.13 | $37.06 | +2.9% | COM CL A | 79589L106 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 9,321 | $75,500 | 0.0% | $8.10 | $9.01 | -10.1% | CL A | 82489W107 |
| PSMT | PRICESMART INC | 602 | $102K | 0.0% | $169.11 | $123.24 | +37.2% | COM | 741511109 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 16,147 | $827K | 0.1% | $51.19 | $35.05 | +46.0% | FT VEST US EQT | 33740F698 |
| CRGY | CRESCENT ENERGY COMPANY | 5,350 | $68,962 | 0.0% | $12.89 | $8.87 | +45.3% | CL A COM | 44952J104 |
| EXE | EXPAND ENERGY CORPORATION | 2,405 | $202K | 0.0% | $84.09 | $107.90 | -22.1% | COM | 165167735 |
| PCEF | INVESCO EXCH TRADED FD TR II | 17,190 | $333K | 0.0% | $19.35 | $21.35 | -9.4% | CEF INM COMPSI | 46138E404 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 14,714 | $759K | 0.1% | $51.61 | $42.93 | +20.2% | FT VEST US | 33740F771 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 2,250 | $298K | 0.0% | $132.60 | $83.63 | +58.6% | COM SHS | 33734K109 |
| EIC | EAGLE POINT INCOME CO | 20,738 | $192K | 0.0% | $9.24 | $11.41 | — | COM SHS BEN INT | 269817102 |
| SOXX | ISHARES TR | 222 | $126K | 0.0% | $568.64 | $294.88 | +92.8% | ISHARES SEMICDTR | 464287523 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 15,830 | $646K | 0.1% | $40.80 | $35.82 | +13.9% | FT VEST US EQT | 33740U679 |
| MATX | MATSON INC | 607 | $133K | 0.0% | $219.64 | $112.28 | +95.6% | COM | 57686G105 |
| SCHL | SCHOLASTIC CORP | 1,480 | $52,037 | 0.0% | $35.16 | $28.56 | +23.1% | COM | 807066105 |
| HALO | HALOZYME THERAPEUTICS INC | 487 | $53,765 | 0.0% | $110.40 | $66.43 | +66.2% | COM | 40637H109 |
| FNDF | SCHWAB STRATEGIC TR | 15,408 | $828K | 0.1% | $53.75 | $37.72 | +42.5% | FUNDAMENTAL INTL | 808524755 |
| VBK | VANGUARD INDEX FDS | 547 | $185K | 0.0% | $337.83 | $303.48 | +11.3% | MRNGSTR SM CP GR | 922908595 |
| DGX | QUEST DIAGNOSTICS INC | 701 | $163K | 0.0% | $233.04 | $183.40 | +27.1% | COM | 74834L100 |
| MASS | 908 DEVICES INC | 4,180 | $51,581 | 0.0% | $12.34 | $6.99 | +76.6% | COM | 65443P102 |
| AEM | AGNICO EAGLE MINES LTD | 519 | $95,117 | 0.0% | $183.27 | $167.85 | +9.2% | COM | 008474108 |
| ATEX | ANTERIX INC | 612 | $48,042 | 0.0% | $78.50 | $26.24 | +199.2% | COM | 03676C100 |
| NUE | NUCOR CORP | 1,586 | $371K | 0.0% | $233.75 | $115.51 | +102.4% | COM | 670346105 |
| HXL | HEXCEL CORP NEW | 887 | $74,437 | 0.0% | $83.92 | $87.20 | -3.8% | COM | 428291108 |
| FXI | ISHARES TR | 6,011 | $204K | 0.0% | $34.02 | $33.85 | +0.5% | CHINA LG-CAP ETF | 464287184 |
| GTY | GETTY RLTY CORP NEW | 3,015 | $85,144 | 0.0% | $28.24 | $27.51 | — | COM | 374297109 |
| WPC | WP CAREY INC | 2,148 | $139K | 0.0% | $64.63 | $64.36 | — | COM | 92936U109 |
| CTVA | CORTEVA INC | 1,945 | $151K | 0.0% | $77.65 | $65.02 | +19.4% | COM | 22052L104 |
| CINF | CINCINNATI FINL CORP | 539 | $85,900 | 0.0% | $159.37 | $161.22 | -1.1% | COM | 172062101 |
| NWG | NATWEST GROUP PLC | 22,287 | $405K | 0.0% | $18.15 | $10.85 | +67.3% | SPONS ADR | 639057207 |
| ESLT | ELBIT SYS LTD | 191 | $130K | 0.0% | $682.01 | $512.83 | +33.0% | ORD | M3760D101 |
| INDB | INDEPENDENT BK CORP MASS | 2,454 | $191K | 0.0% | $77.65 | $70.51 | +10.1% | COM | 453836108 |
| CYTK | CYTOKINETICS INC | 713 | $46,994 | 0.0% | $65.91 | $62.21 | +6.0% | COM NEW | 23282W605 |
| GTLB | GITLAB INC | 822 | $38,840 | 0.0% | $47.25 | $29.29 | +61.3% | CLASS A COM | 37637K108 |
| RPM | RPM INTL INC | 1,154 | $114K | 0.0% | $98.67 | $108.25 | -8.9% | COM | 749685103 |
| ASTH | ASTRANA HEALTH INC | 1,276 | $45,387 | 0.0% | $35.57 | $24.26 | +46.6% | COM NEW | 03763A207 |
| WAFD | WAFD INC | 1,579 | $47,259 | 0.0% | $29.93 | $30.64 | -2.3% | COM | 938824109 |
| VNQ | VANGUARD INDEX FDS | 1,876 | $168K | 0.0% | $89.63 | $90.00 | -0.4% | REAL ESTATE ETF | 922908553 |
| MANH | MANHATTAN ASSOCIATES INC | 212 | $42,124 | 0.0% | $198.70 | $176.69 | +12.5% | COM | 562750109 |
| AME | AMETEK INC | 1,858 | $460K | 0.0% | $247.73 | $140.70 | +76.1% | COM | 031100100 |
| PECO | PHILLIPS EDISON & CO INC | 2,956 | $110K | 0.0% | $37.34 | $35.99 | — | COMMON STOCK | 71844V201 |
| AN | AUTONATION INC | 451 | $71,005 | 0.0% | $157.44 | $208.03 | -24.3% | COM | 05329W102 |
| AU | ANGLOGOLD ASHANTI PLC | 966 | $90,756 | 0.0% | $93.95 | $77.50 | +21.2% | COM SHS | G0378L100 |
| VV | VANGUARD INDEX FDS | 1,537 | $541K | 0.1% | $351.78 | $271.79 | +29.5% | MRNGSTR LRG CAP | 922908637 |
| FDIS | FIDELITY COVINGTON TRUST | 1,468 | $139K | 0.0% | $94.71 | $101.54 | -6.7% | MSCI CONSM DIS | 316092204 |
| IGV | ISHARES TR | 750 | $79,860 | 0.0% | $106.48 | $88.52 | +20.3% | EXPANDED TECH | 464287515 |
| IDYA | IDEAYA BIOSCIENCES INC | 8,234 | $316K | 0.0% | $38.42 | $31.88 | +20.5% | COM | 45166A102 |
| ARCC | ARES CAPITAL CORP | 20,445 | $391K | 0.0% | $19.10 | $19.79 | -3.5% | COM | 04010L103 |
| CBZ | CBIZ INC | 514 | $28,111 | 0.0% | $54.69 | $52.58 | +4.0% | COM | 124805102 |
| KARO | KAROOOOO LTD | 1,117 | $67,020 | 0.0% | $60.00 | $47.04 | +27.5% | ORD SHS | Y4600W108 |
| IAU | ISHARES GOLD TR | 4,418 | $345K | 0.0% | $78.10 | $43.55 | +79.3% | ISHARES NEW | 464285204 |
| MC | MOELIS & CO | 1,449 | $83,346 | 0.0% | $57.52 | $65.78 | -12.6% | CL A | 60786M105 |
| DLR | DIGITAL RLTY TR INC | 2,514 | $441K | 0.0% | $175.50 | $162.17 | — | COM | 253868103 |
| TFIN | TRIUMPH FINANCIAL INC | 701 | $42,053 | 0.0% | $59.99 | $56.31 | +6.5% | COM | 89679E300 |
| ETSY | ETSY INC | 3,209 | $229K | 0.0% | $71.49 | $57.50 | +24.3% | COM | 29786A106 |
| CVE | CENOVUS ENERGY INC | 1,720 | $53,458 | 0.0% | $31.08 | $17.37 | +79.0% | COM | 15135U109 |
| VSCO | VICTORIAS SECRET AND CO | 1,904 | $168K | 0.0% | $88.46 | $40.96 | — | COMMON STOCK | 926400102 |
| XLP | SELECT SECTOR SPDR TR | 4,735 | $382K | 0.0% | $80.60 | $81.19 | -0.7% | ST STR STAPL ETF | 81369Y308 |
| SAH | SONIC AUTOMOTIVE INC | 419 | $25,287 | 0.0% | $60.35 | $64.54 | -6.5% | CL A | 83545G102 |
| TXRH | TEXAS ROADHOUSE INC | 286 | $44,713 | 0.0% | $156.34 | $168.76 | -7.4% | COM | 882681109 |
| ULTA | ULTA BEAUTY INC | 113 | $61,717 | 0.0% | $546.17 | $555.00 | -1.6% | COM | 90384S303 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 7,220 | $55,305 | 0.0% | $7.66 | $3.37 | +127.5% | COM CL A | 56600D107 |
| LFCR | LIFECORE BIOMEDICAL INC | 7,355 | $48,396 | 0.0% | $6.58 | $7.40 | -11.1% | COM | 514766104 |
| SSRM | SSR MINING IN | 1,935 | $64,474 | 0.0% | $33.32 | $22.26 | +49.7% | COM | 784730103 |
| SUPN | SUPERNUS PHARMACEUTICALS | 3,038 | $131K | 0.0% | $43.04 | $48.62 | -11.5% | COM | 868459108 |
| NMRK | NEWMARK GROUP INC | 3,376 | $41,390 | 0.0% | $12.26 | $17.50 | -30.0% | CL A | 65158N102 |
| EXPE | EXPEDIA GROUP INC | 1,100 | $290K | 0.0% | $263.36 | $200.25 | +31.5% | COM NEW | 30212P303 |
| MCS | MARCUS CORP DEL | 2,048 | $57,119 | 0.0% | $27.89 | $14.87 | +87.6% | COM | 566330106 |
| DIN | DINE BRANDS GLOBAL INC | 1,113 | $30,975 | 0.0% | $27.83 | $28.90 | -3.7% | COM | 254423106 |
| ED | CONSOLIDATED EDISON INC | 1,176 | $120K | 0.0% | $102.21 | $98.96 | +3.3% | COM | 209115104 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 6,500 | $312K | 0.0% | $48.05 | $43.82 | +9.6% | FT VEST UQ EQT | 33740F672 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 185 | $38,001 | 0.0% | $205.41 | $232.32 | -11.6% | SPON ADS B | 400506101 |
| CVCO | CAVCO INDS INC DEL | 174 | $97,485 | 0.0% | $560.26 | $564.99 | -0.8% | COM | 149568107 |
| JCI | JOHNSON CONTROLS INTERNATION | 3,556 | $529K | 0.1% | $148.65 | $63.42 | +134.4% | SHS | G51502105 |
| SHY | ISHARES TR | 9,436 | $766K | 0.1% | $81.20 | $82.21 | -1.2% | 1 3 YR TREAS BD | 464287457 |
| UGP | ULTRAPAR PARTICIPACOES SA | 3,732 | $27,318 | 0.0% | $7.32 | $3.96 | +85.1% | SP ADR REP COM | 90400P101 |
| KKR | KKR & CO INC | 19,214 | $1.754M | 0.2% | $91.30 | $106.19 | -14.0% | COM | 48251W104 |
| MWA | MUELLER WTR PRODS INC | 1,876 | $39,846 | 0.0% | $21.24 | $25.01 | -15.1% | COM SER A | 624758108 |
| NATL | NCR ATLEOS CORPORATION | 3,862 | $174K | 0.0% | $45.18 | $37.51 | +20.4% | COM SHS | 63001N106 |
| USMV | ISHARES TR | 8,656 | $843K | 0.1% | $97.44 | $91.77 | +6.2% | MSCI USA MIN ETF | 46429B697 |
| IBIT | ISHARES BITCOIN TRUST ETF | 603 | $28,546 | 0.0% | $47.34 | $64.15 | -26.2% | SHS BEN INT | 46438F101 |
| LRN | STRIDE INC | 1,053 | $82,113 | 0.0% | $77.98 | $90.28 | -13.6% | COM | 86333M108 |
| IEMG | ISHARES INC | 4,680 | $380K | 0.0% | $81.16 | $70.52 | +15.1% | CORE MSCI EMKT | 46434G103 |
| BTU | PEABODY ENGR CORP | 5,752 | $140K | 0.0% | $24.39 | $29.41 | -17.1% | COM | 704551100 |
| DKNG | DRAFTKINGS INC NEW | 1,365 | $25,935 | 0.0% | $19.00 | $29.98 | -36.6% | COM CL A | 26142V105 |
| SAIA | SAIA INC | 94 | $31,372 | 0.0% | $333.74 | $302.29 | +10.4% | COM | 78709Y105 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 1,088 | $37,971 | 0.0% | $34.90 | $28.09 | +24.2% | COM | 520776105 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 2,287 | $256K | 0.0% | $111.96 | $83.87 | +33.5% | COM | 74251V102 |
| PMT | PENNYMAC MTG INVT TR | 2,390 | $18,833 | 0.0% | $7.88 | $11.67 | — | COM | 70931T103 |
| PRTA | PROTHENA CORP PLC | 5,668 | $47,498 | 0.0% | $8.38 | $10.18 | -17.7% | SHS | G72800108 |
| IRMD | IRADIMED CORP | 841 | $72,511 | 0.0% | $86.22 | $85.35 | +1.0% | COM | 46266A109 |
| MTX | MINERALS TECHNOLOGIES INC | 897 | $58,664 | 0.0% | $65.40 | $59.75 | +9.5% | COM | 603158106 |
| MUSA | MURPHY USA INC | 208 | $105K | 0.0% | $504.03 | $383.35 | +31.5% | COM | 626755102 |
| DOC | HEALTHPEAK PROPERTIES INC | 5,474 | $109K | 0.0% | $19.97 | $18.24 | — | COM | 42250P103 |
| MAS | MASCO CORP | 540 | $36,396 | 0.0% | $67.40 | $64.86 | +3.9% | COM | 574599106 |
| VIRT | VIRTU FINL INC | 1,829 | $101K | 0.0% | $55.16 | $34.83 | +58.4% | CL A | 928254101 |
| CURE | DIREXION SHARES ETF TRUST | 434 | $56,199 | 0.0% | $129.49 | $102.30 | +26.6% | DAIL HEAL BU ETF | 25459Y876 |
| NWL | NEWELL BRANDS INC | 8,975 | $47,388 | 0.0% | $5.28 | $4.78 | +10.5% | COM | 651229106 |
| HTB | HOMETRUST BANCSHARES INC | 1,968 | $90,075 | 0.0% | $45.77 | $41.27 | +10.9% | COM | 437872104 |
| VICR | VICOR CORP | 82 | $23,693 | 0.0% | $288.94 | $85.01 | +239.9% | COM | 925815102 |
| W | WAYFAIR INC | 686 | $70,356 | 0.0% | $102.56 | $96.17 | +6.6% | CL A | 94419L101 |
| TDOC | TELADOC HEALTH INC | 2,701 | $15,666 | 0.0% | $5.80 | $5.61 | +3.4% | COM | 87918A105 |
| AROW | ARROW FINL CORP | 1,745 | $64,303 | 0.0% | $36.85 | $29.20 | +26.2% | COM | 042744102 |
| WLDN | WILLDAN GROUP INC | 1,384 | $102K | 0.0% | $73.88 | $103.59 | -28.7% | COM | 96924N100 |
| CDXS | CODEXIS INC | 8,273 | $11,499 | 0.0% | $1.39 | $1.43 | -2.5% | COM | 192005106 |
| CVNA | CARVANA CO | 2,193 | $137K | 0.0% | $62.54 | $128.51 | -51.3% | CL A | 146869102 |
| RJF | RAYMOND JAMES FINL INC | 1,380 | $218K | 0.0% | $158.02 | $98.90 | +59.8% | COM | 754730109 |
| HIFS | HINGHAM INSTN SVGS MASS | 274 | $77,430 | 0.0% | $282.59 | $286.00 | -1.2% | COM | 433323102 |
| DUOL | DUOLINGO INC | 254 | $36,170 | 0.0% | $142.40 | $208.81 | -31.8% | CL A COM | 26603R106 |
| CNX | CNX RES CORP | 2,493 | $77,707 | 0.0% | $31.17 | $35.81 | -13.0% | COM | 12653C108 |
| NBHC | NATIONAL BK HLDGS CORP | 1,249 | $48,948 | 0.0% | $39.19 | $37.77 | +3.8% | CL A | 633707104 |
| ADT | ADT INC DEL | 15,713 | $95,535 | 0.0% | $6.08 | $6.93 | -12.2% | COM | 00090Q103 |
| PAR | PAR TECHNOLOGY CORP | 1,844 | $25,373 | 0.0% | $13.76 | $18.23 | -24.5% | COM | 698884103 |
| EDV | VANGUARD WORLD FD | 700 | $38,815 | 0.0% | $55.45 | $68.07 | -18.5% | EXTENDED DUR | 921910709 |
| ROP | ROPER TECHNOLOGIES INC | 600 | $209K | 0.0% | $349.12 | $408.61 | -14.5% | COM | 776696106 |
| FHLC | FIDELITY COVINGTON TRUST | 1,481 | $121K | 0.0% | $81.70 | $72.00 | +13.5% | MSCI HLTH CARE I | 316092600 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 4,851 | $43,950 | 0.0% | $9.06 | $13.64 | -33.6% | COM | 25400Q105 |
| CARE | CARTER BANKSHARES INC | 1,548 | $46,270 | 0.0% | $29.89 | $18.64 | +60.4% | COM NEW | 146103106 |
| FFBC | 1ST FINL BANCORP | 2,323 | $72,756 | 0.0% | $31.32 | $25.11 | +24.7% | COM | 320209109 |
| CVBF | CVB FINL CORP | 8,391 | $181K | 0.0% | $21.61 | $19.05 | +13.4% | COM | 126600105 |
| NMIH | NMI HLDGS INC | 1,604 | $59,861 | 0.0% | $37.32 | $38.38 | -2.8% | COM | 629209305 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 5,000 | $243K | 0.0% | $48.59 | $45.04 | +7.9% | FT VEST U.S. | 33740U406 |
| CDW | CDW CORP | 451 | $57,800 | 0.0% | $128.16 | $144.24 | -11.2% | COM | 12514G108 |
| GIS | GENERAL MILLS INC | 2,242 | $72,103 | 0.0% | $32.16 | $43.33 | -25.8% | COM | 370334104 |
| CENTA | CENTRAL GARDEN & PET CO | 1,137 | $38,112 | 0.0% | $33.52 | $31.59 | +6.1% | CL A NON-VTG | 153527205 |
| RIG | TRANSOCEAN LTD | 16,164 | $84,699 | 0.0% | $5.24 | $3.88 | +35.0% | REGISTERED SHS | H8817H100 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 980 | $48,735 | 0.0% | $49.73 | $35.08 | +41.8% | COM | 92552R406 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 2,476 | $119K | 0.0% | $48.14 | $49.01 | -1.8% | FT VEST S&P 500 | 33739Q705 |
| NVAX | NOVAVAX INC | 4,202 | $45,424 | 0.0% | $10.81 | $7.54 | +43.4% | COM NEW | 670002401 |
| IHG | INTERCONTINENTAL HOTELS GROU | 514 | $82,571 | 0.0% | $160.64 | $130.66 | +23.1% | SPONSORED ADS | 45857P806 |
| STAG | STAG INDUSTRIAL INC | 2,568 | $91,960 | 0.0% | $35.81 | $36.76 | — | COM | 85254J102 |
| RVMD | REVOLUTION MEDICINES INC | 300 | $61,578 | 0.0% | $205.26 | $128.61 | +59.6% | COM | 76155X100 |
| ANAB | ANAPTYSBIO INC | 334 | $16,787 | 0.0% | $50.26 | $38.98 | +28.9% | COM | 032724106 |
| GPN | GLOBAL PMTS INC | 624 | $50,962 | 0.0% | $81.67 | $80.29 | +1.7% | COM | 37940X102 |
| KGC | KINROSS GOLD CORP | 15,565 | $375K | 0.0% | $24.08 | $3.50 | +587.5% | COM | 496902404 |
| SCHF | SCHWAB STRATEGIC TR | 24,608 | $676K | 0.1% | $27.47 | $22.66 | +21.2% | INTL EQTY ETF | 808524805 |
| CLFD | CLEARFIELD INC | 651 | $20,272 | 0.0% | $31.14 | $32.14 | -3.1% | COM | 18482P103 |
| NJR | NEW JERSEY RES CORP | 1,127 | $57,026 | 0.0% | $50.60 | $45.82 | +10.4% | COM | 646025106 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 613 | $39,765 | 0.0% | $64.87 | $55.09 | +17.8% | SPON ADR SER B | 833635105 |
| NTCT | NETSCOUT SYS INC | 1,870 | $75,137 | 0.0% | $40.18 | $27.63 | +45.4% | COM | 64115T104 |
| MCRI | MONARCH CASINO & RESORT INC | 353 | $40,595 | 0.0% | $115.00 | $96.47 | +19.2% | COM | 609027107 |
| CNO | CNO FINL GROUP INC | 2,459 | $130K | 0.0% | $52.91 | $40.61 | +30.3% | COM | 12621E103 |
| TD | TORONTO DOMINION BK ONT | 1,427 | $168K | 0.0% | $117.53 | $84.44 | +39.2% | COM NEW | 891160509 |
| HMY | HARMONY GOLD MNG LTD | 2,156 | $38,204 | 0.0% | $17.72 | $18.66 | -5.0% | SPONSORED ADR | 413216300 |
| WAL | WESTERN ALLIANCE BANCORP | 811 | $60,906 | 0.0% | $75.10 | $83.75 | -10.3% | COM | 957638109 |
| ETHA | ISHARES ETHEREUM TR | 623 | $12,535 | 0.0% | $20.12 * | $8.72 | -23.1% | SHS | 46438R105 |
| SCHC | SCHWAB STRATEGIC TR | 3,155 | $157K | 0.0% | $49.74 | $45.32 | +9.8% | INTL SCEQT ETF | 808524888 |
| XLB | SELECT SECTOR SPDR TR | 2,872 | $140K | 0.0% | $48.70 | $44.19 | +10.2% | ST STR MATER ETF | 81369Y100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 2,115 | $16,709 | 0.0% | $7.90 | $3.53 | +123.5% | COM | G65773106 |
| DON | WISDOMTREE TR | 1,968 | $106K | 0.0% | $53.95 | $53.55 | +0.7% | US MIDCAP DIVID | 97717W505 |
| SNX | TD SYNNEX CORPORATION | 494 | $127K | 0.0% | $256.85 | $154.80 | +65.9% | COM | 87162W100 |
| VTRS | VIATRIS INC | 2,459 | $43,566 | 0.0% | $17.72 | $11.47 | +54.5% | COM | 92556V106 |
| RGA | REINSURANCE GROUP AMER INC | 138 | $33,981 | 0.0% | $246.24 | $193.68 | +27.1% | COM NEW | 759351604 |
| DJP | BARCLAYS BANK PLC | 619 | $31,891 | 0.0% | $51.52 | $36.91 | +39.6% | DJUBS CMDT ETN36 | 06738C778 |
| UA | UNDER ARMOUR INC | 2,585 | $11,245 | 0.0% | $4.35 | $4.61 | -5.7% | CL C | 904311206 |
| DHT | DHT HOLDINGS INC | 789 | $17,808 | 0.0% | $22.57 | $12.28 | +83.8% | SHS NEW | Y2065G121 |
| EALT | INNOVATOR ETFS TRUST | 6,938 | $254K | 0.0% | $36.54 | $32.45 | +12.6% | INNOVATOR US EQ | 45783Y475 |
| QJUN | FIRST TR EXCHNG TRADED FD VI | 9,385 | $322K | 0.0% | $34.29 | $26.27 | +30.5% | FT VEST NAS | 33740F557 |
| ONB | OLD NATL BANCORP IND | 4,582 | $113K | 0.0% | $24.64 | $21.56 | +14.3% | COM | 680033107 |
| CNXN | PC CONNECTION INC | 272 | $24,543 | 0.0% | $90.23 | $59.33 | +52.1% | COM | 69318J100 |
| GRAL | GRAIL INC | 65 | $9,108 | 0.0% | $140.12 | $86.40 | +62.2% | COM | 384747101 |
| PAVE | GLOBAL X FDS | 717 | $37,643 | 0.0% | $52.50 | $48.42 | +8.4% | US INFR DEV ETF | 37954Y673 |
| MAMA | MAMAS CREATIONS INC | 927 | $11,949 | 0.0% | $12.89 | $11.49 | +12.2% | COM | 56146T103 |
| ESS | ESSEX PPTY TR INC | 206 | $55,494 | 0.0% | $269.39 | $256.27 | — | COM | 297178105 |
| VTV | VANGUARD INDEX FDS | 2,470 | $534K | 0.1% | $216.08 | $200.53 | +7.8% | MRNGSTR VAL ETF | 922908744 |
| PRK | PARK NATL CORP | 1,068 | $191K | 0.0% | $178.63 | $159.15 | +12.3% | COM | 700658107 |
| JBGS | JBG SMITH PPTYS | 978 | $9,819 | 0.0% | $10.04 | $17.01 | — | COM | 46590V100 |
| YSEP | FIRST TR EXCHNG TRADED FD VI | 5,700 | $161K | 0.0% | $28.33 | $25.64 | +10.5% | FT VEST INT EQ M | 33740U828 |
| MEOH | METHANEX CORP | 359 | $21,066 | 0.0% | $58.68 | $37.20 | +57.7% | COM | 59151K108 |
| HMN | HORACE MANN EDUCATORS CORP N | 641 | $28,589 | 0.0% | $44.60 | $45.35 | -1.6% | COM | 440327104 |
| ETH | GRAYSCALE ETHEREUM STAKING | 425 | $10,833 | 0.0% | $25.49 | $32.60 | -21.8% | SHS NEW | 38964R203 |
| VTEB | VANGUARD MUN BD FDS | 1,379 | $65,309 | 0.0% | $47.36 | $50.39 | -6.0% | TAX EXEMPT BD | 922907746 |
| VBR | VANGUARD INDEX FDS | 370 | $85,481 | 0.0% | $231.03 | $219.49 | +5.3% | MRNGSTR SML CP V | 922908611 |
| INSM | INSMED INC | 627 | $71,566 | 0.0% | $114.14 | $182.48 | -37.5% | COM PAR USD.01 | 457669307 |
| MTB | M & T BK CORP | 238 | $51,789 | 0.0% | $217.60 | $193.91 | +12.2% | COM | 55261F104 |
| IEF | ISHARES TR | 827 | $73,859 | 0.0% | $89.31 | $96.74 | -7.7% | 7-10 YR TRSY BD | 464287440 |
| SAN | BANCO SANTANDER SA | 62,368 | $863K | 0.1% | $13.83 | $3.93 | +252.0% | ADR | 05964H105 |
| STLD | STEEL DYNAMICS INC | 540 | $120K | 0.0% | $221.61 | $158.36 | +39.9% | COM | 858119100 |
| BIDU | BAIDU INC | 153 | $13,291 | 0.0% | $86.87 | $124.12 | -30.0% | SPON ADR REP A | 056752108 |
| TGTX | TG THERAPEUTICS INC | 3,094 | $173K | 0.0% | $55.78 | $32.53 | +71.5% | COM | 88322Q108 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 2,751 | $44,786 | 0.0% | $16.28 | $13.05 | +24.8% | COM NEW | 457985208 |
| VT | VANGUARD INTL EQUITY INDEX F | 4,599 | $726K | 0.1% | $157.86 | $120.29 | +31.2% | TT WRLD ST ETF | 922042742 |
| HLIO | HELIOS TECHNOLOGIES INC | 194 | $13,176 | 0.0% | $67.92 | $53.90 | +26.0% | COM | 42328H109 |
| MEG | ONTERRIS INC | 600 | $8,028 | 0.0% | $13.38 | $26.42 | — | COM | 615111101 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,221 | $285K | 0.0% | $233.31 | $202.02 | +15.5% | DIV APP ETF | 921908844 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 3,975 | $170K | 0.0% | $42.81 | $38.82 | +10.3% | FT VEST U.S EQT | 33740U687 |
| NHC | NATIONAL HEALTHCARE CORP | 513 | $113K | 0.0% | $219.51 | $130.28 | +68.5% | COM | 635906100 |
| TIP | ISHARES TR | 731 | $76,053 | 0.0% | $104.04 | $110.93 | -6.2% | TIPS BD ETF | 464287176 |
| YETI | YETI HLDGS INC | 482 | $19,772 | 0.0% | $41.02 | $41.59 | -1.4% | COM | 98585X104 |
| RCI | ROGERS COMMUNICATIONS INC | 2,816 | $86,733 | 0.0% | $30.80 | $37.48 | -17.8% | CL B | 775109200 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,183 | $13,806 | 0.0% | $11.67 | $12.91 | -9.6% | COM NEW | 649445400 |
| SUB | ISHARES TR | 2,000 | $209K | 0.0% | $104.54 | $104.40 | +0.1% | SHRT NAT MUN ETF | 464288158 |
| WCC | WESCO INTL INC | 221 | $79,469 | 0.0% | $359.59 | $244.94 | +46.8% | COM | 95082P105 |
| IUSB | ISHARES TR | 1,849 | $81,522 | 0.0% | $44.09 | $46.73 | -5.7% | CORE UNIVRSL USD | 46434V613 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 4,255 | $193K | 0.0% | $45.32 | $42.48 | +6.7% | FT VEST U.S | 33740U844 |
| IDXX | IDEXX LABS INC | 516 | $269K | 0.0% | $522.19 | $479.95 | +8.8% | COM | 45168D104 |
| SIGI | SELECTIVE INS GROUP INC | 279 | $23,324 | 0.0% | $83.60 | $79.64 | +5.0% | COM | 816300107 |
| PLAB | PHOTRONICS INC | 1,993 | $61,345 | 0.0% | $30.78 | $26.64 | +15.5% | COM | 719405102 |
| BDEC | INNOVATOR ETFS TRUST | 2,572 | $141K | 0.0% | $54.64 | $48.73 | +12.1% | US EQTY BUF DEC | 45782C557 |
| TME | TENCENT MUSIC ENTMT GROUP | 8,801 | $69,792 | 0.0% | $7.93 | $4.44 | +78.6% | SPON ADS | 88034P109 |
| TREE | LENDINGTREE INC | 186 | $4,544 | 0.0% | $24.43 | $53.09 | — | COM | 52603B107 |
| ANDE | ANDERSONS INC | 1,570 | $103K | 0.0% | $65.70 | $59.48 | +10.5% | COM | 034164103 |
| MFSG | MFS ACTIVE EXCHANGE TRADED F | 8,533 | $261K | 0.0% | $30.58 | $28.22 | +8.4% | GROWTH ETF | 55286W207 |
| WSFS | WSFS FINL CORP | 4,053 | $306K | 0.0% | $75.57 | $51.93 | +45.5% | COM | 929328102 |
| AREC | AMERICAN RES CORP | 10,000 | $17,900 | 0.0% | $1.79 | $3.33 | -46.3% | CL A | 02927U208 |
| BNDX | VANGUARD CHARLOTTE FDS | 2,293 | $107K | 0.0% | $46.87 | $49.36 | -5.0% | TOTAL INT BD ETF | 92203J407 |
| IBOC | INTERNATIONAL BANCSHARES COR | 478 | $32,741 | 0.0% | $68.50 | $67.01 | +2.2% | COM | 459044103 |
| ENTA | ENANTA PHARMACEUTICALS INC | 2,529 | $33,332 | 0.0% | $13.18 | $12.70 | +3.8% | COM | 29251M106 |
| GNL | GLOBAL NET LEASE INC | 4,668 | $38,558 | 0.0% | $8.26 | $8.64 | — | COM NEW | 379378201 |
| VTR | VENTAS INC | 924 | $78,558 | 0.0% | $85.02 | $75.35 | — | COM | 92276F100 |
| GDX | VANECK ETF TRUST | 279 | $24,496 | 0.0% | $87.80 | $78.99 | +11.2% | GOLD MINERS ETF | 92189F106 |
| DVY | ISHARES TR | 814 | $124K | 0.0% | $152.07 | $141.26 | +7.7% | SELECT DIVID ETF | 464287168 |
| IEI | ISHARES TR | 849 | $96,311 | 0.0% | $113.44 | $119.68 | -5.2% | 3 7 YR TREAS BD | 464288661 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,484 | $46,865 | 0.0% | $31.58 | $24.96 | +26.5% | SPONSORED ADR | 204448104 |
| IRM | IRON MTN INC DEL | 212 | $23,521 | 0.0% | $110.95 | $94.29 | — | COM | 46284V101 |
| TBI | TRUEBLUE INC | 1,515 | $13,938 | 0.0% | $9.20 | $5.13 | +79.3% | COM | 89785X101 |
| LC | HAPPEN INC | 563 | $8,321 | 0.0% | $14.78 | $17.67 | — | COM NEW | 52603A208 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 3,035 | $175K | 0.0% | $57.61 | $52.30 | +10.1% | FT VEST US EQT | 33740F862 |
| TRIN | TRINITY CAP INC | 9,816 | $172K | 0.0% | $17.55 | $15.38 | +14.1% | COM | 896442308 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 302 | $11,159 | 0.0% | $36.95 | $44.32 | -16.6% | SHS NEW | 389930207 |
| AVNT | AVIENT CORPORATION | 998 | $40,170 | 0.0% | $40.25 | $30.73 | +31.0% | COM | 05368V106 |
| ETON | ETON PHARMACEUTICALS INC | 212 | $10,916 | 0.0% | $51.49 | $29.32 | +75.6% | COM | 29772L108 |
| VWOB | VANGUARD WHITEHALL FDS | 788 | $49,746 | 0.0% | $63.13 | $67.30 | -6.2% | EM MK GOV BD ETF | 921946885 |
| — | NUVEEN CORE PLUS IMPACT FUND | 3,287 | $30,175 | 0.0% | $9.18 | $10.18 | — | COM BEN INT | 67080D103 |
| PKE | PARK AEROSPACE CORP | 367 | $10,896 | 0.0% | $29.69 | $19.93 | +49.0% | COM | 70014A104 |
| VNO | VORNADO RLTY TR | 600 | $20,328 | 0.0% | $33.88 | $32.79 | — | SH BEN INT | 929042109 |
| RMR | RMR GROUP INC | 1,260 | $22,781 | 0.0% | $18.08 | $14.67 | +23.2% | CL A | 74967R106 |
| VCIT | VANGUARD SCOTTSDALE FDS | 707 | $55,365 | 0.0% | $78.31 | $83.72 | -6.5% | INT-TERM CORP | 92206C870 |
| SOLV | SOLVENTUM CORP | 265 | $23,360 | 0.0% | $88.15 | $76.04 | +15.9% | COM SHS | 83444M101 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 1,158 | $46,065 | 0.0% | $39.78 | $34.55 | +15.1% | SHS CREAT UNIT | 14020X104 |
| MEDP | MEDPACE HLDGS INC | 31 | $19,350 | 0.0% | $624.19 | $561.09 | +11.2% | COM | 58506Q109 |
| FDS | FACTSET RESH SYS INC | 73 | $19,706 | 0.0% | $269.95 | $278.65 | -3.1% | COM | 303075105 |
| IWR | ISHARES TR | 800 | $85,368 | 0.0% | $106.71 | $99.89 | +6.8% | RUS MID CAP ETF | 464287499 |
| VIS | VANGUARD WORLD FD | 72 | $23,077 | 0.0% | $320.51 | $296.92 | +7.9% | INDUSTRIAL ETF | 92204A603 |
| MUR | MURPHY OIL CORP | 636 | $23,545 | 0.0% | $37.02 | $29.61 | +25.0% | COM | 626717102 |
| PRF | INVESCO EXCHANGE TRADED FD T | 6,988 | $380K | 0.0% | $54.43 | $39.95 | +36.2% | RAFI US 1000 ETF | 46137V613 |
| FCFS | FIRSTCASH HOLDINGS INC | 533 | $113K | 0.0% | $211.23 | $157.02 | +34.5% | COM | 33768G107 |
| INDA | ISHARES TR | 1,000 | $46,680 | 0.0% | $46.68 | $53.87 | -13.4% | MSCI INDIA ETF | 46429B598 |
| FV | FIRST TR EXCHANGE TRADED FD | 1,084 | $79,560 | 0.0% | $73.39 | $61.94 | +18.5% | DORSEY WRT 5 ETF | 33738R605 |
| IVE | ISHARES TR | 2,760 | $630K | 0.1% | $228.28 | $184.97 | +23.4% | S&P 500 VAL ETF | 464287408 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 105 | $6,481 | 0.0% | $61.72 | $126.84 | -51.3% | COM | 70932M107 |
| CGNX | COGNEX CORP | 219 | $13,282 | 0.0% | $60.65 | $40.88 | +48.4% | COM | 192422103 |
| — | RIVERNORTH OPPORTUNITIES FD | 2,000 | $20,680 | 0.0% | $10.34 | $11.74 | — | COM | 76881Y109 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 1,045 | $37,212 | 0.0% | $35.61 | $45.02 | -20.9% | COM SUB VTG A | 11276H106 |
| URGN | UROGEN PHARMA LTD | 688 | $27,953 | 0.0% | $40.63 | $21.69 | +87.3% | COM | M96088105 |
| VHT | VANGUARD WORLD FD | 152 | $48,044 | 0.0% | $316.08 | $279.39 | +13.1% | HEALTH CAR ETF | 92204A504 |
| EMLC | VANECK ETF TRUST | 3,537 | $87,824 | 0.0% | $24.83 | $25.57 | -2.9% | JP MRGAN EM LOC | 92189H300 |
| GOOD | GLADSTONE COMMERCIAL CORP | 7,910 | $99,864 | 0.0% | $12.63 | $10.75 | — | COM | 376536108 |
| TDAY | USA TODAY CO INC | 1,133 | $7,127 | 0.0% | $6.29 | $4.70 | +33.9% | COM | 36472T109 |
| STE | STERIS PLC | 3,045 | $639K | 0.1% | $210.01 | $238.92 | -12.1% | SHS USD | G8473T100 |
| OLP | ONE LIBERTY PPTYS INC | 1,041 | $22,881 | 0.0% | $21.98 | $20.29 | — | COM | 682406103 |
| NPKI | NPK INTERNATIONAL INC | 565 | $6,452 | 0.0% | $11.42 | $12.20 | -6.4% | COM SHS | 651718504 |
| — | NUVEEN AMT FREE QLTY MUN INC | 1,413 | $14,059 | 0.0% | $9.95 | $11.63 | — | COM | 670657105 |
| TROW | PRICE T ROWE GROUP INC | 262 | $27,261 | 0.0% | $104.05 | $101.70 | +2.3% | COM | 74144T108 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 259 | $14,372 | 0.0% | $55.49 | $54.82 | +1.2% | SPON ADR | 647581206 |
| VLTO | VERALTO CORP | 437 | $41,218 | 0.0% | $94.32 | $101.01 | -6.6% | COM SHS | 92338C103 |
| SDRL | SEADRILL LTD | 358 | $15,992 | 0.0% | $44.67 | $31.15 | +43.4% | COM | G7997W102 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 949 | $6,472 | 0.0% | $6.82 | $12.34 | -44.7% | COM NEW | 21833P301 |
| NPB | NORTHPOINTE BANCSHARES INC. | 523 | $7,620 | 0.0% | $14.57 | $16.93 | -13.9% | COM SHS | 66661N886 |
| MKL | MARKEL GROUP INC | 10 | $17,125 | 0.0% | $1712.50 | $1947.01 | -12.0% | COM | 570535104 |
| XTOC | INNOVATOR ETFS TRUST | 2,140 | $79,730 | 0.0% | $37.26 | $32.93 | +13.1% | US EQTY ACCELRTD | 45783Y830 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 2,177 | $68,075 | 0.0% | $31.27 | $33.02 | — | PHYSICAL GOLD TR | 85207H104 |
| OTTR | OTTER TAIL CORP | 2,060 | $181K | 0.0% | $88.04 | $80.35 | +9.6% | COM | 689648103 |
| TSCO | TRACTOR SUPPLY CO | 4,613 | $144K | 0.0% | $31.29 | $48.44 | -35.4% | COM | 892356106 |
| MMAX | ISHARES TR | 5,497 | $151K | 0.0% | $27.48 | $26.28 | +4.6% | LARG CAP MAR ETF | 46438G455 |
| APPF | APPFOLIO INC | 58 | $11,630 | 0.0% | $200.52 | $235.20 | -14.7% | COM CL A | 03783C100 |
| USIG | ISHARES TR | 900 | $43,839 | 0.0% | $48.71 | $52.08 | -6.5% | USD INV GRDE ETF | 464288620 |
| — | NUVEEN CR STRATEGIES INCOME | 26,848 | $128K | 0.0% | $4.75 | $5.01 | — | COM SHS | 67073D102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 464 | $38,735 | 0.0% | $83.48 | $65.25 | +27.9% | COM | 459506101 |
| FRSH | FRESHWORKS INC | 852 | $10,897 | 0.0% | $12.79 | $8.98 | +42.5% | CLASS A COM | 358054104 |
| VMBS | VANGUARD SCOTTSDALE FDS | 942 | $41,834 | 0.0% | $44.41 | $47.11 | -5.7% | MTG-BKD SECS ETF | 92206C771 |
| — | NUVEEN AMT FREE MUN CR INC F | 1,027 | $10,896 | 0.0% | $10.61 | $12.66 | — | COM | 67071L106 |
| IYW | ISHARES TR | 217 | $57,483 | 0.0% | $264.90 | $229.42 | +15.5% | U.S. TECH ETF | 464287721 |
| RZLT | REZOLUTE INC | 2,102 | $8,702 | 0.0% | $4.14 | $3.01 | +37.8% | COM NEW | 76200L309 |
| HAFC | HANMI FINL CORP | 1,370 | $42,333 | 0.0% | $30.90 | $26.76 | +15.5% | COM NEW | 410495204 |
| BC | BRUNSWICK CORP | 109 | $7,002 | 0.0% | $64.24 | $68.83 | -6.7% | COM | 117043109 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 2,025 | $93,349 | 0.0% | $46.10 | $42.11 | +9.5% | FT VEST US EQT | 33740F516 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 345 | $27,431 | 0.0% | $79.51 | $60.82 | +30.7% | COM | 84790A105 |
| HYD | VANECK ETF TRUST | 611 | $29,346 | 0.0% | $48.03 | $50.97 | -5.8% | HIGH YLD MUNIETF | 92189H409 |
| ACWI | ISHARES TR | 1,172 | $186K | 0.0% | $158.77 | $140.34 | +13.1% | MSCI ACWI ETF | 464288257 |
| LSTR | LANDSTAR SYS INC | 55 | $9,275 | 0.0% | $168.64 | $145.51 | — | COM | 515098101 |
| FOR | FORESTAR GROUP INC | 356 | $9,167 | 0.0% | $25.75 | $25.50 | +1.0% | COM | 346232101 |
| GM | GENERAL MTRS CO | 8,793 | $677K | 0.1% | $77.00 | $41.60 | +85.1% | COM | 37045V100 |
| MDXG | MIMEDX GROUP INC | 2,501 | $11,655 | 0.0% | $4.66 | $3.69 | +26.4% | COM | 602496101 |
| TK | TEEKAY CORPORATION LTD | 476 | $6,783 | 0.0% | $14.25 | $9.20 | +54.9% | SHS | G8726T105 |
| PEB | PEBBLEBROOK HOTEL TR | 4,369 | $81,962 | 0.0% | $18.76 | $11.33 | — | COM | 70509V100 |
| ALCO | ALICO INC | 705 | $27,199 | 0.0% | $38.58 | $34.77 | +10.9% | COM | 016230104 |
| IMKTA | INGLES MKTS INC | 520 | $44,106 | 0.0% | $84.82 | $72.50 | +17.0% | CL A | 457030104 |
| SLM | SLM CORP | 589 | $13,329 | 0.0% | $22.63 | $26.93 | -16.0% | COM | 78442P106 |
| AFRM | AFFIRM HLDGS INC | 164 | $11,354 | 0.0% | $69.23 | $71.77 | -3.5% | COM CL A | 00827B106 |
| LRGF | ISHARES TR | 870 | $67,730 | 0.0% | $77.85 | $69.27 | +12.4% | U S EQUITY FACTR | 46434V282 |
| WEAV | WEAVE COMMUNICATIONS INC | 1,352 | $9,978 | 0.0% | $7.38 | $5.45 | +35.5% | COM | 94724R108 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 77 | $20,964 | 0.0% | $272.26 | $199.82 | +36.3% | NY ARCA BIOTECH | 33733E203 |
| SRRK | SCHOLAR ROCK HLDG CORP | 280 | $13,530 | 0.0% | $48.32 | $37.51 | +28.8% | COM | 80706P103 |
| HVT | HAVERTY FURNITURE COS INC | 873 | $24,156 | 0.0% | $27.67 | $22.51 | +22.9% | COM | 419596101 |
| DCO | DUCOMMUN INC DEL | 136 | $23,329 | 0.0% | $171.54 | $93.15 | +84.2% | COM | 264147109 |
| SLQD | ISHARES TR | 2,072 | $103K | 0.0% | $49.48 | $50.74 | -2.5% | 0-5YR INVT GR CP | 46434V100 |
| AMX | AMERICA MOVIL SAB DE CV | 386 | $8,179 | 0.0% | $21.19 | $22.00 | -3.7% | SPON ADS RP CL B | 02390A101 |
| SEPN | SEPTERNA INC | 322 | $12,600 | 0.0% | $39.13 | $23.88 | +63.8% | COM | 81734D104 |
| XPO | XPO INC | 61 | $10,735 | 0.0% | $175.98 | $151.57 | +16.1% | COM | 983793100 |
| PFF | ISHARES TR | 1,777 | $52,422 | 0.0% | $29.50 | $31.44 | -6.2% | PFD AND INCM SEC | 464288687 |
| CACI | CACI INTL INC | 12 | $7,309 | 0.0% | $609.08 | $567.92 | +7.3% | CL A | 127190304 |
| MYE | MYERS INDS INC | 384 | $11,816 | 0.0% | $30.77 | $17.66 | +74.2% | COM | 628464109 |
| EWX | SPDR INDEX SHS FDS | 543 | $38,607 | 0.0% | $71.10 | $67.59 | +5.2% | ST MARKE CAP ETF | 78463X756 |
| ACIW | ACI WORLDWIDE INC | 1,838 | $89,841 | 0.0% | $48.88 | $48.74 | +0.3% | COM | 004498101 |
| — | BLACKROCK MUNIHLDNGS CALI | 1,400 | $13,650 | 0.0% | $9.75 | $10.60 | — | COM | 09254L107 |
| MSBI | MIDLAND STATES BANCORP INC | 1,687 | $54,254 | 0.0% | $32.16 | $17.26 | +86.3% | COM | 597742105 |
| OBK | ORIGIN BANCORP INC | 1,539 | $80,413 | 0.0% | $52.25 | $35.83 | +45.8% | COM | 68621T102 |
| CBNK | CAPITAL BANCORP INC MD | 403 | $15,842 | 0.0% | $39.31 | $28.54 | +37.7% | COM | 139737100 |
| — | PIMCO STRATEGIC INCOME FD | 4,330 | $21,910 | 0.0% | $5.06 | $5.57 | — | COM | 72200X104 |
| JPST | J P MORGAN EXCHANGE TRADED F | 8,419 | $424K | 0.0% | $50.37 | $50.63 | -0.5% | ULTRA SHRT ETF | 46641Q837 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 1,253 | $10,951 | 0.0% | $8.74 | $11.59 | -24.6% | COM NEW | 03761U502 |
| AMBA | AMBARELLA INC | 103 | $7,160 | 0.0% | $69.51 | $80.81 | -14.0% | SHS | G037AX101 |
| CNOB | CONNECTONE BANCORP INC | 491 | $14,755 | 0.0% | $30.05 | $25.06 | +19.9% | COM | 20786W107 |
| PXF | INVESCO EXCH TRADED FD TR II | 2,818 | $215K | 0.0% | $76.23 | $63.21 | +20.6% | RAFI DVLPD MRKTS | 46138E743 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 217 | $12,920 | 0.0% | $59.54 | $60.68 | -1.9% | COM | 203607106 |
| IMO | IMPERIAL OIL LTD | 149 | $18,334 | 0.0% | $123.05 | $90.69 | +35.7% | COM NEW | 453038408 |
| OMF | ONEMAIN HLDGS INC | 272 | $15,066 | 0.0% | $55.39 | $59.90 | -7.5% | COM | 68268W103 |
| EWZ | ISHARES INC | 595 | $22,164 | 0.0% | $37.25 | $31.62 | +17.8% | MSCI BRAZIL ETF | 464286400 |
| NTES | NETEASE COM INC | 232 | $28,109 | 0.0% | $121.16 | $141.97 | -14.7% | SPONSORED ADS | 64110W102 |
| RGEN | REPLIGEN CORP | 29 | $5,575 | 0.0% | $192.24 | $156.63 | +22.7% | COM | 759916109 |
| VMD | VIEMED HEALTHCARE INC | 703 | $6,397 | 0.0% | $9.10 | $6.85 | +32.8% | COM | 92663R105 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 260 | $21,894 | 0.0% | $84.21 | $74.26 | +13.2% | S&P500 QUALITY | 46137V241 |
| VYM | VANGUARD WHITEHALL FDS | 550 | $85,360 | 0.0% | $155.20 | $142.22 | +9.1% | HIGH DIV YLD | 921946406 |
| — | RIVERNORTH DOUBLELINE STRATE | 1,937 | $13,404 | 0.0% | $6.92 | $7.95 | — | COM | 76882G107 |
| AVY | AVERY DENNISON CORP | 166 | $28,331 | 0.0% | $170.67 | $172.56 | -1.1% | COM | 053611109 |
| BBY | BEST BUY INC | 118 | $10,412 | 0.0% | $88.24 | $72.89 | +21.1% | COM | 086516101 |
| — | PIMCO CORPORATE & INCOME OPP | 1,500 | $16,515 | 0.0% | $11.01 | $12.90 | — | COM | 72201B101 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 1,221 | $74,708 | 0.0% | $61.19 | $56.35 | +8.6% | FT VEST US EQT | 33740F722 |
| AOA | ISHARES TR | 4,561 | $444K | 0.0% | $97.27 | $90.97 | +6.9% | CORE 80 20 ETF | 464289859 |
| DXYZ | DESTINY TECH100 INC | 295 | $9,101 | 0.0% | $30.85 | $30.63 | — | COM SHS | 25063F107 |
| ZTO | ZTO EXPRESS CAYMAN INC | 507 | $9,846 | 0.0% | $19.42 | $19.80 | -1.9% | SPONSORED ADS A | 98980A105 |
| MMM | 3M CO | 524 | $86,015 | 0.0% | $164.15 | $163.02 | +0.7% | COM | 88579Y101 |
| SDY | SPDR SERIES TRUST | 259 | $37,938 | 0.0% | $146.48 | $144.95 | +1.1% | ST STR SP DIV | 78464A763 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 1,915 | $23,784 | 0.0% | $12.42 | $9.52 | +30.5% | SPONSORED ADS | 20441B704 |
| SRCE | 1ST SOURCE CORP | 502 | $42,419 | 0.0% | $84.50 | $62.49 | — | COM | 336901103 |
| BKH | BLACK HILLS CORP | 373 | $26,140 | 0.0% | $70.08 | $69.39 | +1.0% | COM | 092113109 |
| TRS | TRIMAS CORP | 226 | $8,722 | 0.0% | $38.59 | $34.92 | +10.5% | COM NEW | 896215209 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 405 | $12,389 | 0.0% | $30.59 | $25.99 | +17.7% | FST TR GLB FD | 33739H101 |
| BHVN | BIOHAVEN LTD | 930 | $12,415 | 0.0% | $13.35 | $11.54 | +15.7% | COM | G1110E107 |
| BATRA | ATLANTA BRAVES HLDGS INC | 821 | $47,643 | 0.0% | $58.03 | $42.98 | +35.0% | COM SER A | 047726104 |
| MDYG | SPDR SERIES TRUST | 185 | $19,338 | 0.0% | $104.53 | $91.90 | +13.7% | ST STR SP400GRW | 78464A821 |
| NBTB | NBT BANCORP INC | 1,289 | $64,656 | 0.0% | $50.16 | $41.60 | +20.6% | COM | 628778102 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 485 | $19,875 | 0.0% | $40.98 | $31.32 | +30.8% | COM | 915271100 |
| THRM | GENTHERM INC | 1,362 | $45,355 | 0.0% | $33.30 | $34.65 | -3.9% | COM | 37253A103 |
| ALNT | ALLIENT INC | 150 | $16,740 | 0.0% | $111.60 | $52.29 | +113.4% | COM | 019330109 |
| PPA | INVESCO EXCHANGE TRADED FD T | 59 | $9,123 | 0.0% | $154.63 | $154.20 | +0.3% | AEROSPACE DEFN | 46137V100 |
| TR | TOOTSIE ROLL INDS INC | 667 | $25,059 | 0.0% | $37.57 | $39.07 | -3.8% | COM | 890516107 |
| YDEC | FIRST TR EXCHNG TRADED FD VI | 4,026 | $112K | 0.0% | $27.85 | $25.91 | +7.5% | FT VEST INTE | 33740F656 |
| OSBC | OLD SECOND BANCORP INC DEL | 1,045 | $25,592 | 0.0% | $24.49 | $18.60 | +31.7% | COM | 680277100 |
| RUM | RUM GROUP INC | 1,000 | $7,560 | 0.0% | $7.56 | $7.10 | +6.4% | COM CL A | 78137L105 |
| LRMR | LARIMAR THERAPEUTICS INC | 8,264 | $26,403 | 0.0% | $3.19 | $3.97 | -19.5% | COM | 517125100 |
| WSBF | WATERSTONE FINL INC MD | 1,080 | $21,233 | 0.0% | $19.66 | $15.68 | +25.4% | COM | 94188P101 |
| MDYV | SPDR SERIES TRUST | 182 | $16,109 | 0.0% | $88.51 | $83.72 | +5.7% | ST STR SP400VAL | 78464A839 |
| DOW | DOW HLDGS INC | 5,606 | $154K | 0.0% | $27.54 | $23.20 | +18.7% | COM | 260557103 |
| XBOC | INNOVATOR ETFS TRUST | 1,299 | $47,290 | 0.0% | $36.40 | $33.09 | +10.0% | US EQTY ACCELRT9 | 45783Y848 |
| TOTL | SSGA ACTIVE ETF TR | 552 | $20,656 | 0.0% | $37.42 | $40.49 | -7.6% | ST STR TOTAL ETF | 78467V848 |
| PGHY | INVESCO EXCH TRADED FD TR II | 1,849 | $35,297 | 0.0% | $19.09 | $19.92 | -4.2% | GLOBAL EX US HGH | 46138E669 |
| SIZE | ISHARES TR | 252 | $43,803 | 0.0% | $173.82 | $160.93 | +8.0% | MSCI USA SZE FT | 46432F370 |
| XLF | SELECT SECTOR SPDR TR | 10,965 | $586K | 0.1% | $53.40 | $49.45 | +8.0% | ST STR FINL ETF | 81369Y605 |
| OMC | OMNICOM GROUP INC | 758 | $55,812 | 0.0% | $73.63 | $75.76 | -2.8% | COM | 681919106 |
| TCBK | TRICO BANCSHARES | 420 | $21,500 | 0.0% | $51.19 | $45.89 | +11.6% | COM | 896095106 |
| BSRR | SIERRA BANCORP | 652 | $25,461 | 0.0% | $39.05 | $29.96 | +30.4% | COM | 82620P102 |
| ISTB | ISHARES TR | 1,100 | $51,975 | 0.0% | $47.25 | $48.80 | -3.2% | CORE 1 5 YR USD | 46432F859 |
| FAF | FIRST AMERN FINL CORP | 140 | $8,504 | 0.0% | $60.74 | $62.32 | -2.5% | COM | 31847R102 |
| PCVX | VAXCYTE INC | 890 | $50,641 | 0.0% | $56.90 | $44.73 | +27.2% | COM | 92243G108 |
| KNSL | KINSALE CAP GROUP INC | 155 | $50,026 | 0.0% | $322.75 | $368.28 | -12.4% | COM | 49714P108 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 1,009 | $23,177 | 0.0% | $22.97 | $20.08 | +14.4% | COM | 248019101 |
| AMG | AFFILIATED MANAGERS GROUP | 39 | $14,259 | 0.0% | $365.62 | $260.65 | +40.3% | COM | 008252108 |
| DOX | AMDOCS LTD | 152 | $8,691 | 0.0% | $57.18 | $76.92 | -25.7% | SHS | G02602103 |
| PRMB | PRIMO BRANDS CORPORATION | 195 | $3,715 | 0.0% | $19.05 | $18.48 | +3.1% | CLASS A COM SHS | 741623102 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 1,342 | $7,166 | 0.0% | $5.34 | $5.66 | — | SH BEN INT | 18914E106 |
| LFUS | LITTELFUSE INC | 33 | $13,983 | 0.0% | $423.73 | $261.00 | +62.4% | COM | 537008104 |
| VOR | VOR BIOPHARMA INC | 1,960 | $37,397 | 0.0% | $19.08 | $15.13 | +26.1% | COM NEW | 929033207 |
| ECH | ISHARES INC | 539 | $20,380 | 0.0% | $37.81 | $36.29 | +4.2% | MSCI CHILE ETF | 464286640 |
| RES | RPC INC | 6,163 | $34,698 | 0.0% | $5.63 | $5.16 | +9.1% | COM | 749660106 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 2,005 | $38,837 | 0.0% | $19.37 | $23.65 | — | PHYSICAL SILVER | 85207K107 |
| BKR | BAKER HUGHES COMPANY | 2,780 | $153K | 0.0% | $54.90 | $47.34 | +16.0% | CL A | 05722G100 |
| IWP | ISHARES TR | 114 | $15,696 | 0.0% | $137.68 | $139.75 | -1.5% | RUS MD CP GR ETF | 464287481 |
| IMMR | IMMERSION CORP | 2,159 | $15,610 | 0.0% | $7.23 | $6.30 | +14.7% | COM | 452521107 |
| SPHY | SPDR SERIES TRUST | 1,164 | $26,295 | 0.0% | $22.59 | $23.71 | -4.7% | ST PORT HIGH ETF | 78468R606 |
| THO | THOR INDS INC | 161 | $11,125 | 0.0% | $69.10 | $103.28 | -33.1% | COM | 885160101 |
| PSTL | POSTAL REALTY TRUST INC | 544 | $12,441 | 0.0% | $22.87 | $16.19 | — | CL A | 73757R102 |
| VOX | VANGUARD WORLD FD | 145 | $27,636 | 0.0% | $190.59 | $187.64 | +1.6% | COMM SRVC ETF | 92204A884 |
| FXH | FIRST TR EXCHANGE-TRADED FD | 115 | $15,035 | 0.0% | $130.74 | $113.33 | +15.4% | HLTH CARE ALPH | 33734X143 |
| ENIC | ENEL CHILE SA | 3,505 | $14,826 | 0.0% | $4.23 | $3.85 | +9.8% | SPONSORED ADR | 29278D105 |
| EGY | VAALCO ENERGY INC | 1,605 | $9,084 | 0.0% | $5.66 | $3.66 | +54.6% | COM NEW | 91851C201 |
| IOCT | INNOVATOR ETFS TRUST | 1,174 | $44,342 | 0.0% | $37.77 | $34.36 | +9.9% | INTERNATIONAL DV | 45782C631 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 805 | $313K | 0.0% | $388.58 | $309.96 | +25.4% | COM | 036752103 |
| KRG | KITE REALTY GROUP TRUST | 227 | $5,537 | 0.0% | $24.39 | $24.00 | — | COM NEW | 49803T300 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 1,057 | $13,582 | 0.0% | $12.85 | $14.07 | — | COM | 33741Q107 |
| DCTH | DELCATH SYS INC | 261 | $4,168 | 0.0% | $15.97 | $9.69 | +64.7% | COM NEW | 24661P807 |
| INTA | INTAPP INC | 79 | $2,861 | 0.0% | $36.22 | $41.48 | -12.7% | COM | 45827U109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 3,962 | $44,414 | 0.0% | $11.21 | $9.02 | — | COM | 867892101 |
| LEGN | LEGEND BIOTECH CORP | 95 | $1,890 | 0.0% | $19.89 | $19.06 | +4.3% | SPONSORED ADS | 52490G102 |
| MATV | MATIV HOLDINGS INC | 212 | $2,457 | 0.0% | $11.59 | $11.73 | -1.2% | COM | 808541106 |
| XP | XP INC | 178 | $3,737 | 0.0% | $20.99 | $17.61 | +19.3% | CL A | G98239109 |
| PTF | INVESCO EXCHANGE TRADED FD T | 30 | $3,276 | 0.0% | $109.20 | $78.10 | +39.4% | DORSEY WRGT TECH | 46137V811 |
| DSTL | ETF SER SOLUTIONS | 200 | $12,796 | 0.0% | $63.98 | $58.08 | +10.2% | DISTILLATE US | 26922A321 |
| SNOV | FIRST TR EXCHNG TRADED FD VI | 6,000 | $163K | 0.0% | $27.23 | $24.75 | +10.0% | FT VEST U.S | 33740F342 |
| ESTC | ELASTIC N V | 23 | $2,109 | 0.0% | $91.70 | $68.09 | +34.7% | ORD SHS | N14506104 |
| IXN | ISHARES TR | 210 | $31,126 | 0.0% | $148.22 | $105.59 | +40.4% | GLOBAL TECH ETF | 464287291 |
| AVTR | AVANTOR INC | 152 | $2,288 | 0.0% | $15.05 | $9.49 | +58.6% | COM | 05352A100 |
| DJCO | DAILY JOURNAL CORP | 17 | $10,986 | 0.0% | $646.24 | $522.51 | +23.7% | COM | 233912104 |
| CLH | CLEAN HARBORS INC | 67 | $20,630 | 0.0% | $307.91 | $228.49 | +35.8% | COM | 184496107 |
| VFH | VANGUARD WORLD FD | 504 | $65,565 | 0.0% | $130.09 | $129.89 | +0.2% | FINANCIALS ETF | 92204A405 |
| VXF | VANGUARD INDEX FDS | 52 | $12,045 | 0.0% | $231.63 | $213.67 | +8.4% | EXTEND MKT ETF | 922908652 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 511 | $14,380 | 0.0% | $28.14 | $27.27 | +3.2% | AGRICULTURE FD | 46140H106 |
| SMBK | SMARTFINANCIAL INC | 282 | $13,979 | 0.0% | $49.57 | $36.20 | +36.9% | COM NEW | 83190L208 |
| QSR | RESTAURANT BRANDS INTL INC | 675 | $47,979 | 0.0% | $71.08 | $72.16 | -1.5% | COM | 76131D103 |
| FXG | FIRST TR EXCHANGE-TRADED FD | 154 | $8,904 | 0.0% | $57.82 | $62.00 | -6.7% | CONSUMR STAPLE | 33734X119 |
| OXY/WS | OCCIDENTAL PETE CORP | 111 | $3,691 | 0.0% | $33.25 | $19.27 | — | *W EXP 08/03/202 | 674599162 |
| SWX | SOUTHWEST GAS HLDGS INC | 102 | $8,317 | 0.0% | $81.54 | $80.11 | +1.8% | COM | 844895102 |
| TMP | TOMPKINS FINL CORP | 307 | $29,549 | 0.0% | $96.25 | $68.18 | +41.2% | COM | 890110109 |
| HYMB | SPDR SERIES TRUST | 365 | $8,567 | 0.0% | $23.47 | $25.12 | -6.6% | ST NUVE HIGH ETF | 78464A284 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 2,181 | $77,240 | 0.0% | $35.41 | $33.99 | +4.2% | VEST US EQUITY M | 33740U588 |
| SLYG | SPDR SERIES TRUST | 58 | $6,204 | 0.0% | $106.97 | $94.39 | +13.3% | ST STR SP600GRWO | 78464A201 |
| BOXX | EA SERIES TRUST | 542 | $64,167 | 0.0% | $118.39 | $114.41 | +3.5% | ALPHA ARCH 1-3 | 02072L565 |
| BRKR | BRUKER CORP | 154 | $9,972 | 0.0% | $64.75 | $42.23 | +53.3% | COM | 116794108 |
| BKE | BUCKLE INC | 1,102 | $47,331 | 0.0% | $42.95 | $51.06 | -15.9% | COM | 118440106 |
| NNI | NELNET INC | 68 | $8,369 | 0.0% | $123.07 | $130.83 | -5.9% | CL A | 64031N108 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 229 | $13,564 | 0.0% | $59.23 | $53.36 | +11.0% | NASDQ ARTFCIAL | 33738R720 |
| GDS | GDS HLDGS LTD | 564 | $17,614 | 0.0% | $31.23 | $34.58 | -9.7% | SPONSORED ADS | 36165L108 |
| MTDR | MATADOR RES CO | 510 | $26,306 | 0.0% | $51.58 | $42.00 | +22.8% | COM | 576485205 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 664 | $27,694 | 0.0% | $41.71 | $38.62 | +8.0% | FT VEST U.S | 33740F425 |
| MLYS | MINERALYS THERAPEUTICS INC | 355 | $8,921 | 0.0% | $25.13 | $40.10 | -37.3% | COM | 603170101 |
| TLH | ISHARES TR | 80 | $7,374 | 0.0% | $92.17 | $103.17 | -10.7% | 10-20 YR TRS ETF | 464288653 |
| BMRC | BANK OF MARIN BANCORP | 1,003 | $27,161 | 0.0% | $27.08 | $25.39 | +6.7% | COM | 063425102 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 46 | $4,742 | 0.0% | $103.09 | $74.93 | +37.6% | NASDAQ CYB ETF | 33734X846 |
| PRM | PERIMETER SOLUTIONS INC | 64 | $1,684 | 0.0% | $26.31 | $25.26 | +4.2% | COMMON STOCK | 71385M107 |
| VIPS | VIPSHOP HLDGS LTD | 795 | $9,945 | 0.0% | $12.51 | $19.24 | -35.0% | SPONSORED ADS A | 92763W103 |
| PSFF | PACER FDS TR | 739 | $25,946 | 0.0% | $35.11 | $31.90 | +10.1% | SWAN SOS FD OF | 69374H568 |
| RBB | RBB BANCORP | 420 | $10,933 | 0.0% | $26.03 | $19.66 | +32.4% | COM | 74930B105 |
| SR | SPIRE INC | 407 | $30,969 | 0.0% | $76.09 | $82.70 | — | COM | 84857L101 |
| COLB | COLUMBIA BKG SYS INC | 163 | $4,662 | 0.0% | $28.60 | $27.29 | +4.8% | COM | 197236102 |
| TRAK | REPOSITRAK INC | 891 | $7,458 | 0.0% | $8.37 | $9.16 | -8.6% | COM NEW | 700215304 |
| DSP | VIANT TECHNOLOGY INC | 1,595 | $19,634 | 0.0% | $12.31 | $9.99 | +23.2% | COM CL A | 92557A101 |
| WCLD | WISDOMTREE TR | 64 | $2,599 | 0.0% | $40.61 | $34.99 | +16.1% | CLOUD COMPUTNG | 97717Y691 |
| DBI | DESIGNER BRANDS INC | 2,449 | $14,816 | 0.0% | $6.05 | $4.78 | +26.6% | CL A | 250565108 |
| ARCO | ARCOS DORADOS HLDGS INC | 591 | $4,226 | 0.0% | $7.15 | $7.34 | -2.6% | SHS CLASS -A - | G0457F107 |
| CAMT | CAMTEK LTD | 68 | $10,557 | 0.0% | $155.25 | $112.33 | +38.2% | ORD | M20791105 |
| HBNC | HORIZON BANCORP IND | 460 | $8,662 | 0.0% | $18.83 | $16.56 | +13.7% | COM | 440407104 |
| CAI | CARIS LIFE SCIENCES INC | 41 | $1,256 | 0.0% | $30.63 | $17.90 | +71.1% | COM | 142152107 |
| MTN | VAIL RESORTS INC | 502 | $68,864 | 0.0% | $137.18 | $147.17 | -6.8% | COM | 91879Q109 |
| EWBC | EAST WEST BANCORP INC | 100 | $12,393 | 0.0% | $123.93 | $105.17 | +17.8% | COM | 27579R104 |
| CMCL | CALEDONIA MNG CORP | 116 | $2,731 | 0.0% | $23.54 | $29.40 | -19.9% | SHS NEW | G1757E113 |
| TFX | TELEFLEX INCORPORATED | 739 | $92,405 | 0.0% | $125.04 | $117.78 | +6.2% | COM | 879369106 |
| OPY | OPPENHEIMER HLDGS INC | 41 | $4,836 | 0.0% | $117.95 | $69.62 | +69.4% | CL A NON VTG | 683797104 |
| TIMB | TIM S A | 142 | $2,535 | 0.0% | $17.85 | $21.96 | -18.7% | SPONSORED ADR | 88706T108 |
| FLWS | 1 800 FLOWERS COM INC | 516 | $1,290 | 0.0% | $2.50 | $3.93 | -36.3% | CL A | 68243Q106 |
| MSIF | MSC INCOME FUND INC | 2,500 | $29,425 | 0.0% | $11.77 | $13.17 | -10.6% | COM | 55374X208 |
| FRME | FIRST MERCHANTS CORP | 126 | $5,012 | 0.0% | $39.78 | $36.79 | +8.1% | COM | 320817109 |
| IYK | ISHARES TR | 249 | $17,612 | 0.0% | $70.73 | $71.47 | -1.0% | US CONSM STAPLES | 464287812 |
| HCM | HUTCHMED CHINA LTD | 124 | $1,814 | 0.0% | $14.63 | $14.61 | +0.1% | SPONSORED ADS | 44842L103 |
| — | HIGHLAND GLOBAL ALLOCATION F | 520 | $3,432 | 0.0% | $6.60 | $8.03 | — | COM | 43010T104 |
| THFF | FIRST FINANCIAL CORPORATION | 134 | $9,903 | 0.0% | $73.90 | $57.07 | +29.5% | COM | 320218100 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 77 | $1,829 | 0.0% | $23.75 | $12.82 | +85.2% | OIL FD | 46140H403 |
| SDVD | FIRST TR EXCHANGE-TRADED FD | 302 | $6,511 | 0.0% | $21.56 | $21.39 | +0.8% | FT VEST SMID | 33738D820 |
| HLLY | HOLLEY INC | 2,398 | $5,659 | 0.0% | $2.36 | $3.60 | -34.5% | COM | 43538H103 |
| TTEK | TETRA TECH INC NEW | 110 | $3,625 | 0.0% | $32.95 | $33.82 | -2.6% | COM | 88162G103 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 109 | $1,546 | 0.0% | $14.18 | $16.42 | — | COM | 20369C106 |
| MOV | MOVADO GROUP INC | 73 | $2,429 | 0.0% | $33.27 | $19.50 | +70.6% | COM | 624580106 |
| HYMC | HYCROFT MINING HOLDING CORP | 100 | $1,904 | 0.0% | $19.04 | $11.07 | +72.0% | CL A NEW | 44862P208 |
| GLAD | GLADSTONE CAP CORP | 2,280 | $43,844 | 0.0% | $19.23 | $19.68 | -2.3% | COM NEW | 376535878 |
| PTL | NORTHERN LTS FD TR IV | 31 | $8,436 | 0.0% | $272.13 | $249.90 | +8.9% | INSPIRE 500 ETF | 66537J796 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 21 | $43,264 | 0.0% | $2060.19 | $1900.96 | +8.4% | CL A | 31946M103 |
| IUSV | ISHARES TR | 3,303 | $364K | 0.0% | $110.28 | $96.97 | +13.7% | CORE S&P US VLU | 464287663 |
| SCHB | SCHWAB STRATEGIC TR | 1,220 | $35,766 | 0.0% | $29.32 | $26.03 | +12.6% | US BRD MKT ETF | 808524102 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 2,816 | $158K | 0.0% | $56.22 | $56.67 | -0.8% | EQUITY PREMIUM | 46641Q332 |
| IGIB | ISHARES TR | 149 | $7,502 | 0.0% | $50.35 | $53.89 | -6.6% | ISHS 5-10YR INVT | 464288638 |
| BPOP | POPULAR INC | 48 | $7,462 | 0.0% | $155.46 | $119.70 | +29.9% | COM NEW | 733174700 |
| TRU | TRANSUNION | 38 | $2,323 | 0.0% | $61.13 | $81.86 | -25.3% | COM | 89400J107 |
| MOS | MOSAIC CO | 626 | $13,553 | 0.0% | $21.65 | $27.25 | -20.5% | COM | 61945C103 |
| FWD | AB ACTIVE ETFS INC | 25 | $3,290 | 0.0% | $131.60 | $104.75 | +25.6% | DISRUPTORS ETF | 00039J509 |
| CCNE | CNB FINL CORP PA | 957 | $31,849 | 0.0% | $33.28 | $25.25 | +31.8% | COM | 126128107 |
| DXJ | WISDOMTREE TR | 58 | $10,472 | 0.0% | $180.55 * | $411.31 | +31.7% | JAPN HEDGE EQT | 97717W851 |
| ARKF | ARK ETF TR | 67 | $3,051 | 0.0% | $45.54 | $52.17 | -12.7% | BLOC FIN INN ETF | 00214Q708 |
| NVST | ENVISTA HOLDINGS CORPORATION | 141 | $3,309 | 0.0% | $23.47 | $20.52 | +14.4% | COM | 29415F104 |
| TFSL | TFS FINL CORP | 261 | $4,228 | 0.0% | $16.20 | $13.78 | +17.6% | COM | 87240R107 |
| CHE | CHEMED CORP NEW | 10 | $5,051 | 0.0% | $505.10 | $435.02 | +16.1% | COM | 16359R103 |
| SFST | SOUTHERN FIRST BANCSHARES | 214 | $12,682 | 0.0% | $59.26 | $47.95 | +23.6% | COM | 842873101 |
| WOLF | WOLFSPEED INC | 19 | $534 | 0.0% | $28.11 | $20.10 | +40.0% | COMMON STOCK | 97785W106 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 1,149 | $39,399 | 0.0% | $34.29 | $30.08 | +14.0% | SHS CREAT UNIT | 14019W109 |
| XSOE | WISDOMTREE TR | 163 | $7,637 | 0.0% | $46.85 | $38.63 | +21.3% | EM EX ST-OWNED | 97717X578 |
| SBIO | ALPS ETF TR | 59 | $3,440 | 0.0% | $58.31 | $46.25 | +26.1% | MED BREAKTHGH | 00162Q593 |
| ROOT | ROOT INC | 38 | $1,752 | 0.0% | $46.11 | $79.66 | -42.1% | CL A NEW | 77664L207 |
| VEGI | ISHARES INC | 305 | $13,826 | 0.0% | $45.33 | $44.79 | +1.2% | MSCI AGR PRO ETF | 464286350 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 44 | $4,279 | 0.0% | $97.25 | $86.15 | +12.9% | COM SHS SER C | 530909308 |
| — | DTF TAX-FREE INCOME 2028 TER | 1,250 | $14,075 | 0.0% | $11.26 | $11.42 | — | COM | 23334J107 |
| BOKF | BOK FINL CORP | 29 | $3,666 | 0.0% | $126.41 | $111.30 | +13.6% | COM NEW | 05561Q201 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 740 | $12,758 | 0.0% | $17.24 | $15.88 | +8.6% | COM | 31931U102 |
| OXM | OXFORD INDS INC | 34 | $831 | 0.0% | $24.44 | $37.20 | -34.3% | COM | 691497309 |
| TNET | TRINET GROUP INC | 27 | $1,689 | 0.0% | $62.56 | $59.14 | +5.8% | COM | 896288107 |
| EZM | WISDOMTREE TR | 85 | $6,089 | 0.0% | $71.64 | $66.04 | +8.5% | US MIDCAP FUND | 97717W570 |
| EBF | ENNIS INC | 279 | $6,280 | 0.0% | $22.51 | $17.16 | +31.2% | COM | 293389102 |
| VGK | VANGUARD INTL EQUITY INDEX F | 200 | $17,360 | 0.0% | $86.80 | $81.27 | +6.8% | FTSE EUROPE ETF | 922042874 |
| JD | JD.COM INC | 309 | $8,219 | 0.0% | $26.60 | $31.27 | -14.9% | SPON ADS CL A | 47215P106 |
| LNTH | LANTHEUS HLDGS INC | 30 | $2,986 | 0.0% | $99.53 | $58.19 | +71.0% | COM | 516544103 |
| GME | GAMESTOP CORP | 137 | $3,377 | 0.0% | $24.65 | $22.44 | +9.8% | CL A | 36467W109 |
| OSPN | ONESPAN INC | 92 | $1,648 | 0.0% | $17.91 | $13.49 | +32.7% | COM | 68287N100 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 88 | $3,839 | 0.0% | $43.63 | $27.19 | +60.5% | COM | 704699107 |
| FFIN | FIRST FINL BANKSHARES INC | 110 | $3,491 | 0.0% | $31.74 | $31.36 | +1.2% | COM | 32020R109 |
| BZ | KANZHUN LIMITED | 161 | $2,383 | 0.0% | $14.80 | $21.61 | -31.5% | SPONSORED ADS | 48553T106 |
| CBT | CABOT CORP | 22 | $1,692 | 0.0% | $76.91 | $66.26 | +16.1% | COM | 127055101 |
| LADR | LADDER CAP CORP | 250 | $2,183 | 0.0% | $8.73 | $10.99 | — | CL A | 505743104 |
| IEFA | ISHARES TR | 1,005 | $97,364 | 0.0% | $96.88 | $88.43 | +9.6% | CORE MSCI EAFE | 46432F842 |
| FHI | FEDERATED HERMES INC | 262 | $14,769 | 0.0% | $56.37 | $50.31 | +12.0% | CL B | 314211103 |
| GOVT | ISHARES TR | 331 | $7,239 | 0.0% | $21.87 | $23.15 | -5.5% | US TREAS BD ETF | 46429B267 |
| YUMC | YUM CHINA HLDGS INC | 1,306 | $53,691 | 0.0% | $41.11 | $45.81 | -10.3% | COM | 98850P109 |
| KRNY | KEARNY FINL CORP MD | 990 | $9,068 | 0.0% | $9.16 | $6.90 | +32.7% | COM | 48716P108 |
| TROX | TRONOX HOLDINGS PLC | 126 | $498 | 0.0% | $3.95 | $3.81 | +3.7% | SHS | G9087Q102 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 10 | $1,640 | 0.0% | $164.00 | $133.59 | +22.8% | CLOUD COMPUTING | 33734X192 |
| — | DNP SELECT INCOME FD INC | 240 | $2,297 | 0.0% | $9.57 | $9.99 | — | COM | 23325P104 |
| SCHE | SCHWAB STRATEGIC TR | 1,505 | $54,857 | 0.0% | $36.45 | $33.35 | +9.3% | EMRG MKTEQ ETF | 808524706 |
| MFA | MFA FINL INC | 153 | $1,201 | 0.0% | $7.85 | $9.31 | — | COM | 55272X607 |
| PCRX | PACIRA BIOSCIENCES INC | 1,432 | $35,872 | 0.0% | $25.05 | $23.75 | +5.5% | COM | 695127100 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 86 | $3,001 | 0.0% | $34.90 | $24.62 | +41.8% | COM | 20848V105 |
| ITB | ISHARES TR | 16 | $1,392 | 0.0% | $87.00 | $100.97 | -13.8% | US HOME CONS ETF | 464288752 |
| HTHT | H WORLD GROUP LTD | 257 | $11,000 | 0.0% | $42.80 | $43.17 | -0.8% | SPONSORED ADS | 44332N106 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 185 | $1,232 | 0.0% | $6.66 | $6.57 | +1.4% | COM | 12510Q100 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 562 | $939 | 0.0% | $1.67 | $2.44 | — | COM | 10482B101 |
| UFCS | UNITED FIRE GROUP INC | 423 | $22,246 | 0.0% | $52.59 | $34.61 | +51.9% | COM | 910340108 |
| LOB | LIVE OAK BANCSHARES INC | 58 | $2,099 | 0.0% | $36.19 | $33.48 | +8.1% | COM | 53803X105 |
| WTM | WHITE MTNS INS GROUP LTD | 4 | $8,026 | 0.0% | $2006.50 | $2017.38 | -0.5% | COM | G9618E107 |
| BUSE | FIRST BUSEY CORP | 721 | $21,003 | 0.0% | $29.13 | $23.21 | +25.5% | COM NEW | 319383204 |
| KFRC | KFORCE INC | 48 | $2,518 | 0.0% | $52.46 | $29.41 | +78.4% | COM | 493732101 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 240 | $6,295 | 0.0% | $26.23 | $27.72 | -5.4% | US MULTI-SECTOR | 14020Y300 |
| BSAC | BANCO SANTANDER CHILE NEW | 611 | $20,383 | 0.0% | $33.36 | $29.13 | +14.5% | SP ADR REP COM | 05965X109 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 81 | $5,539 | 0.0% | $68.38 | $62.82 | +8.9% | COM NEW | 668074305 |
| XLC | SELECT SECTOR SPDR TR | 68 | $7,546 | 0.0% | $110.97 | $115.09 | -3.6% | ST STR SVC ETF | 81369Y852 |
| MTG | MGIC INVT CORP WIS | 110 | $2,842 | 0.0% | $25.84 | $27.81 | -7.1% | COM | 552848103 |
| — | FRANKLIN PREMIER INCOME TR | 1,211 | $3,972 | 0.0% | $3.28 | $3.54 | — | SH BEN INT | 746853100 |
| QUIK | QUICKLOGIC CORP | 29 | $329 | 0.0% | $11.34 | $6.48 | +75.4% | COM NEW | 74837P405 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 228 | $10,161 | 0.0% | $44.57 | $40.82 | +9.2% | FT VEST US EQT | 33740U661 |
| CASS | CASS INFORMATION SYS INC | 127 | $6,763 | 0.0% | $53.25 | $40.49 | +31.5% | COM | 14808P109 |
| EES | WISDOMTREE TR | 73 | $4,714 | 0.0% | $64.58 | $55.91 | +15.5% | US SMALLCAP FUND | 97717W562 |
| AOR | ISHARES TR | 240 | $16,445 | 0.0% | $68.52 | $62.53 | +9.6% | CORE 60 BALA ETF | 464289867 |
| JANX | JANUX THERAPEUTICS INC | 121 | $2,091 | 0.0% | $17.28 | $14.49 | +19.3% | COM | 47103J105 |
| AHR | AMERICAN HEALTHCARE REIT INC | 258 | $13,225 | 0.0% | $51.26 | $47.06 | — | COM SHS | 398182303 |
| OCFC | OCEANFIRST FINL CORP | 74 | $1,223 | 0.0% | $16.53 | $18.64 | -11.3% | COM | 675234108 |
| YEXT | YEXT INC | 123 | $796 | 0.0% | $6.47 | $8.42 | -23.2% | COM | 98585N106 |
| AWR | AMER STATES WTR CO | 645 | $53,103 | 0.0% | $82.33 | $73.67 | +11.8% | COM | 029899101 |
| MELI | MERCADOLIBRE INC | 7 | $12,100 | 0.0% | $1728.57 | $1984.94 | -12.9% | COM | 58733R102 |
| PD | PAGERDUTY INC | 40 | $604 | 0.0% | $15.10 | $8.64 | +74.7% | COM | 69553P100 |
| NRC | NRC HEALTH | 564 | $11,951 | 0.0% | $21.19 | $15.09 | +40.4% | COM NEW | 637372202 |
| QCRH | QCR HLDGS INC | 407 | $39,835 | 0.0% | $97.87 | $78.66 | +24.4% | COM | 74727A104 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 150 | $2,797 | 0.0% | $18.65 | $25.80 | -27.7% | INDIA ETF | 46137R109 |
| FMBH | FIRST MID BANCSHARES INC | 328 | $15,987 | 0.0% | $48.74 | $37.71 | +29.2% | COM | 320866106 |
| EZU | ISHARES INC | 98 | $6,598 | 0.0% | $67.33 | $62.72 | +7.3% | MSCI EURZONE ETF | 464286608 |
| IFRA | ISHARES TR | 26 | $1,431 | 0.0% | $55.04 | $52.85 | +4.1% | US INFRASTRUC | 46435U713 |
| VIGI | VANGUARD WHITEHALL FDS | 199 | $18,790 | 0.0% | $94.42 | $90.43 | +4.4% | INTL DVD ETF | 921946810 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 39 | $5,283 | 0.0% | $135.46 | $119.29 | +13.6% | S&P MIDCAP 400 | 46137V225 |
| SPYX | SPDR SERIES TRUST | 147 | $9,185 | 0.0% | $62.48 | $55.68 | +12.2% | ST STR SP500FF | 78468R796 |
| GLDM | WORLD GOLD TR | 73 | $5,999 | 0.0% | $82.18 | $82.19 | -0.0% | SPDR GLD MINIS | 98149E303 |
| KBWB | INVESCO EXCH TRADED FD TR II | 35 | $3,053 | 0.0% | $87.23 | $79.09 | +10.3% | KBW BK ETF | 46138E628 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 89 | $211 | 0.0% | $2.37 | $7.30 | -67.5% | COM | 683712103 |
| — | EATON VANCE TAX-MANAGED GLOB | 500 | $4,705 | 0.0% | $9.41 | $9.53 | — | COM | 27829F108 |
| BTF | COINSHARES ETF TR | 25 | $580 | 0.0% | $23.20 | $21.84 | +6.3% | COINSHARES BITCN | 91917A702 |
| PAX | PATRIA INVESTMENTS LIMITED | 239 | $2,426 | 0.0% | $10.15 | $11.92 | -14.9% | COM CL A | G69451105 |
| XME | SPDR SERIES TRUST | 57 | $5,903 | 0.0% | $103.56 | $116.83 | -11.4% | ST STR SP METAL | 78464A755 |
| CENT | CENTRAL GARDEN & PET CO | 35 | $1,361 | 0.0% | $38.89 | $32.15 | +21.0% | COM | 153527106 |
| PSFE | PAYSAFE LIMITED | 104 | $586 | 0.0% | $5.63 | $9.69 | -41.9% | SHS | G6964L206 |
| IDEV | ISHARES TR | 399 | $35,703 | 0.0% | $89.48 | $84.29 | +6.2% | CORE MSCI INTL | 46435G326 |
| NXST | NEXSTAR MEDIA GROUP INC | 11 | $1,777 | 0.0% | $161.55 | $192.85 | -16.2% | COMMON STOCK | 65336K103 |
| DBVT | DBV TECHNOLOGIES S A | 40 | $470 | 0.0% | $11.75 | $15.63 | -24.7% | SPONSORED ADS | 23306J309 |
| EWJ | ISHARES INC | 42 | $4,093 | 0.0% | $97.45 | $82.16 | +18.6% | MSCI JAPAN ETF | 46434G822 |
| RELL | RICHARDSON ELECTRS LTD | 138 | $2,447 | 0.0% | $17.73 | $10.57 | +67.8% | COM | 763165107 |
| FUTY | FIDELITY COVINGTON TRUST | 23 | $1,174 | 0.0% | $51.04 | $57.26 | -10.8% | MSCI UTILS INDEX | 316092865 |
| UI | UBIQUITI INC | 5 | $2,838 | 0.0% | $567.60 | $632.60 | -10.3% | COM | 90353W103 |
| IBB | ISHARES TR | 8 | $1,684 | 0.0% | $210.50 | $162.42 | +29.6% | ISHARES BIOTECH | 464287556 |
| FCN | FTI CONSULTING INC | 11 | $1,480 | 0.0% | $134.55 | $164.86 | -18.4% | COM | 302941109 |
| FDMO | FIDELITY COVINGTON TRUST | 44 | $4,180 | 0.0% | $95.00 | $83.52 | +13.7% | MOMENTUM FACTR | 316092816 |
| LINE | LINEAGE INC | 17 | $580 | 0.0% | $34.12 | $33.95 | — | COM | 53566V106 |
| AGIO | AGIOS PHARMACEUTICALS INC | 40 | $1,330 | 0.0% | $33.25 | $35.08 | -5.2% | COM | 00847X104 |
| SD | SANDRIDGE ENERGY INC | 724 | $9,767 | 0.0% | $13.49 | $13.23 | +2.0% | COM NEW | 80007P869 |
| PDM | PIEDMONT REALTY TRUST INC | 602 | $5,358 | 0.0% | $8.90 | $8.34 | — | COM CL A | 720190206 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 252 | $8,984 | 0.0% | $35.65 | $33.67 | +5.9% | COM | 89214P109 |
| SIDU | SIDUS SPACE INC | 148 | $268 | 0.0% | $1.81 | $3.83 | -52.8% | CL A COM NEW | 826165201 |
| FRHC | FREEDOM HOLDING CORP | 4 | $669 | 0.0% | $167.25 | $128.13 | +30.6% | COM | 356390104 |
| PAGS | PAGSEGURO DIGITAL LTD | 978 | $8,704 | 0.0% | $8.90 | $9.59 | -7.2% | COM CL A | G68707101 |
| S | SENTINELONE INC | 21 | $499 | 0.0% | $23.76 | $15.88 | +49.6% | CL A | 81730H109 |
| GSBC | GREAT SOUTHN BANCORP INC | 118 | $9,111 | 0.0% | $77.21 | $60.11 | +28.4% | COM | 390905107 |
| ESGU | ISHARES TR | 45 | $7,506 | 0.0% | $166.80 | $147.85 | +12.8% | ESG AWR MSCI USA | 46435G425 |
| DGRW | WISDOMTREE TR | 87 | $8,460 | 0.0% | $97.24 | $89.14 | +9.1% | US QTLY DIV GRT | 97717X669 |
| IBCP | INDEPENDENT BK CORP MICH | 169 | $5,956 | 0.0% | $35.24 | $31.79 | +10.9% | COM NEW | 453838609 |
| EVEX | EVE HLDG INC | 249 | $481 | 0.0% | $1.93 | $3.94 | -51.0% | COM | 29970N104 |
| IKT | INHIBIKASE THERAPEUTICS INC | 5,400 | $11,097 | 0.0% | $2.06 | $1.59 | +29.2% | COM NEW | 45719W205 |
| KOMP | SPDR SERIES TRUST | 26 | $1,728 | 0.0% | $66.46 | $62.16 | +6.9% | SP KENSHO NEWEC | 78468R648 |
| EPR | EPR PPTYS | 69 | $3,873 | 0.0% | $56.13 | $49.92 | — | COM SH BEN INT | 26884U109 |
| AMCX | AMC GLOBAL MEDIA INC | 76 | $886 | 0.0% | $11.66 | $8.43 | +38.4% | CL A | 00164V103 |
| AIRE | REALPHA TECH CORP | 200 | $264 | 0.0% | $1.32 | $1.93 | — | COM | 75607T204 |
| VTMX | VESTA REAL ESTATE CORP | 57 | $1,834 | 0.0% | $32.18 | $29.61 | +8.7% | ADS | 92540K109 |
| BAI | BLACKROCK ETF TRUST | 22 | $1,038 | 0.0% | $47.18 | $45.43 | +3.9% | ISHA I IN TE ETF | 09290C780 |
| REZ | ISHARES TR | 19 | $1,678 | 0.0% | $88.32 | $83.85 | +5.4% | RESIDENTIAL MULT | 464288562 |
| SAIL | SAILPOINT INC | 21 | $428 | 0.0% | $20.38 | $15.60 | +30.5% | COM | 78781J109 |
| VRP | INVESCO EXCH TRADED FD TR II | 200 | $4,742 | 0.0% | $23.71 | $24.55 | -3.4% | VAR RATE PFD | 46138G870 |
| MBB | ISHARES TR | 24 | $2,151 | 0.0% | $89.63 | $95.38 | -6.0% | MBS ETF | 464288588 |
| VUSB | VANGUARD BD INDEX FDS | 500 | $24,775 | 0.0% | $49.55 | $49.87 | -0.6% | VANGUARD ULTRA | 92203C303 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 17 | $1,609 | 0.0% | $94.65 | $84.05 | +12.6% | COM SER A | 530909100 |
| UHAL | U HAUL HOLDING COMPANY | 21 | $1,264 | 0.0% | $60.19 | $53.02 | +13.5% | COM | 023586100 |
| TOST | TOAST INC | 93 | $2,696 | 0.0% | $28.99 | $36.05 | -19.6% | CL A | 888787108 |
| IHE | ISHARES TR | 72 | $7,237 | 0.0% | $100.51 | $79.81 | +25.9% | U.S. PHARMA ETF | 464288836 |
| CXT | CRANE NXT CO | 26 | $1,225 | 0.0% | $47.12 | $42.68 | +10.4% | COM | 224441105 |
| CLDT | CHATHAM LODGING TR | 692 | $9,259 | 0.0% | $13.38 | $6.81 | — | COM | 16208T102 |
| RCKT | ROCKET PHARMACEUTICALS INC | 132 | $347 | 0.0% | $2.63 | $3.42 | -23.2% | COM | 77313F106 |
| VDC | VANGUARD WORLD FD | 14 | $3,055 | 0.0% | $218.21 | $212.72 | +2.6% | CONSUM STP ETF | 92204A207 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 100 | $1,431 | 0.0% | $14.31 | $10.14 | +41.1% | COM | 35104E100 |
| CTO | CTO RLTY GROWTH INC NEW | 97 | $1,988 | 0.0% | $20.49 | $18.41 | — | COM | 22948Q101 |
| HSIC | SCHEIN HENRY INC | 215 | $18,054 | 0.0% | $83.97 | $70.65 | +18.9% | COM | 806407102 |
| IDHQ | INVESCO EXCH TRADED FD TR II | 165 | $7,116 | 0.0% | $43.13 | $34.58 | +24.7% | S&P INTL QULTY | 46138E214 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 4 | $1,154 | 0.0% | $288.50 | $249.27 | +15.7% | DJ INTERNT IDX | 33733E302 |
| SYM | SYMBOTIC INC | 33 | $1,388 | 0.0% | $42.06 | $66.04 | -36.3% | CLASS A COM | 87151X101 |
| IXUS | ISHARES TR | 210 | $19,948 | 0.0% | $94.99 | $83.84 | +13.3% | CORE MSCI TOTAL | 46432F834 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 446 | $27,322 | 0.0% | $61.26 | $58.10 | +5.4% | NASDAQ EQT PREM | 46654Q203 |
| HYLB | DBX ETF TR | 68 | $2,395 | 0.0% | $35.22 | $36.84 | -4.4% | XTRACK USD HIGH | 233051432 |
| IEX | IDEX CORP | 85 | $19,378 | 0.0% | $227.98 | $170.79 | +33.5% | COM | 45167R104 |
| CFR | CULLEN FROST BANKERS INC | 47 | $7,175 | 0.0% | $152.66 | $126.50 | +20.7% | COM | 229899109 |
| ACB | AURORA CANNABIS INC | 77 | $300 | 0.0% | $3.90 | $4.89 | -20.2% | COM | 05156X850 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 16 | $509 | 0.0% | $31.81 | $25.47 | +24.8% | COM CL A | 05589G102 |
| OCTH | INNOVATOR ETFS TRUST | 514 | $12,249 | 0.0% | $23.83 | $24.01 | -0.8% | PREM INC 20 BARR | 45783Y525 |
| KODK | EASTMAN KODAK CO | 274 | $2,619 | 0.0% | $9.56 | $7.48 | +27.9% | COM NEW | 277461406 |
| PAAS | PAN AMERN SILVER CORP | 108 | $4,915 | 0.0% | $45.51 | $42.94 | +6.0% | COM | 697900108 |
| AAPR | INNOVATOR ETFS TRUST | 276 | $8,218 | 0.0% | $29.78 | $28.11 | +5.9% | EQUITY DEFINED | 45783Y335 |
| AVLV | AMERICAN CENTY ETF TR | 102 | $9,225 | 0.0% | $90.44 | $73.58 | +22.9% | US LARGE CAP VLU | 025072349 |
| FPE | FIRST TR EXCH TRADED FD III | 93 | $1,586 | 0.0% | $17.05 | $18.29 | -6.8% | PFD SECS INC ETF | 33739E108 |
| CMRE | COSTAMARE INC | 114 | $1,675 | 0.0% | $14.69 | $13.82 | +6.3% | SHS | Y1771G102 |
| BARK | BARK INC | 50 | $423 | 0.0% | $8.46 | $9.98 | — | COM NEW | 68622E203 |
| SF | STIFEL FINL CORP | 284 | $19,891 | 0.0% | $70.04 | $115.20 | -39.2% | COM | 860630102 |
| KOF | COCA-COLA FEMSA SAB DE CV | 42 | $4,538 | 0.0% | $108.05 | $88.28 | +22.4% | SPONS ADS REP | 191241108 |
| XYLD | GLOBAL X FDS | 100 | $4,152 | 0.0% | $41.52 | $40.02 | +3.7% | S&P 500 COVERED | 37954Y475 |
| KJAN | INNOVATOR ETFS TRUST | 825 | $37,575 | 0.0% | $45.55 | $41.05 | +11.0% | US SML CP PWR B | 45782C474 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 25 | $1,957 | 0.0% | $78.28 | $67.97 | +15.2% | RISNG DIVD ACHIV | 33738R506 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 94 | $939 | 0.0% | $9.99 | $16.17 | -38.2% | SHS USD | G4863A108 |
| SBRA | SABRA HEALTH CARE REIT INC | 329 | $6,488 | 0.0% | $19.72 | $18.94 | — | COM | 78573L106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 140 | $400 | 0.0% | $2.86 | $3.36 | -15.0% | COM | 203668108 |
| TJUL | INNOVATOR ETFS TRUST | 156 | $4,784 | 0.0% | $30.67 | $29.44 | +4.2% | EQUITY DEF PROTN | 45783Y541 |
| CROX | CROCS INC | 20 | $2,346 | 0.0% | $117.30 | $83.64 | +40.3% | COM | 227046109 |
| EDIT | EDITAS MEDICINE INC | 100 | $257 | 0.0% | $2.57 | $2.89 | -11.0% | COM | 28106W103 |
| BLMN | BLOOMIN BRANDS INC | 48 | $372 | 0.0% | $7.75 | $6.97 | +11.2% | COM | 094235108 |
| IHF | ISHARES TR | 150 | $8,234 | 0.0% | $54.89 | $49.01 | +12.0% | US HLTHCR PR ETF | 464288828 |
| FR | FIRST INDL RLTY TR INC | 36 | $2,143 | 0.0% | $59.53 | $58.31 | — | COM | 32054K103 |
| AVO | MISSION PRODUCE INC | 48 | $629 | 0.0% | $13.10 | $12.63 | +3.8% | COM | 60510V108 |
| EWP | ISHARES INC | 333 | $19,714 | 0.0% | $59.20 | $51.13 | +15.8% | MSCI SPAIN ETF | 464286764 |
| EEFT | EURONET WORLDWIDE INC | 6 | $377 | 0.0% | $62.83 | $71.58 | -12.2% | COM | 298736109 |
| AMLP | ALPS ETF TR | 3,092 | $160K | 0.0% | $51.87 | $46.81 | +10.8% | ALERIAN MLP | 00162Q452 |
| SPMO | INVESCO EXCH TRADED FD TR II | 6 | $909 | 0.0% | $151.50 | $140.96 | +7.5% | S&P 500 MOMNTM | 46138E339 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 833 | $78,177 | 0.0% | $93.85 | $92.44 | +1.5% | CAP STRENGTH ETF | 33733E104 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 62 | $2,505 | 0.0% | $40.40 | $37.27 | +8.4% | FT VEST U.S | 33740F367 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 17 | $1,166 | 0.0% | $68.59 | $61.94 | +10.7% | COM | 12135Y108 |
| GEVO | GEVO INC | 290 | $381 | 0.0% | $1.31 | $2.20 | -40.0% | COM PAR | 374396406 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 10 | $213 | 0.0% | $21.30 | $21.75 | -2.1% | COM | 01862Q107 |
| DIM | WISDOMTREE TR | 57 | $4,910 | 0.0% | $86.14 | $78.25 | +10.1% | INTL MIDCAP DV | 97717W778 |
| MINT | PIMCO ETF TR | 200 | $20,110 | 0.0% | $100.55 | $100.48 | +0.1% | ENHAN SHRT MA AC | 72201R833 |
| TTAM | TITAN AMER SA | 10 | $136 | 0.0% | $13.60 | $17.08 | -20.2% | COMMON SHARES | B9151N105 |
| NVCR | NOVOCURE LTD | 62 | $989 | 0.0% | $15.95 | $12.84 | +24.2% | ORD SHS | G6674U108 |
| FENC | FENNEC PHARMACEUTICALS INC | 507 | $5,400 | 0.0% | $10.65 | $8.21 | +29.7% | COM | 31447P100 |
| GBDC | GOLUB CAP BDC INC | 193 | $2,438 | 0.0% | $12.63 | $13.54 | -6.7% | COM | 38173M102 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 201 | $798 | 0.0% | $3.97 | $2.60 | +52.9% | COM CL A | 46333X108 |
| CBSH | COMMERCE BANCSHARES INC | 16 | $876 | 0.0% | $54.75 | $52.11 | +5.0% | COM | 200525103 |
| QQQM | INVESCO EXCH TRADED FD TR II | 28 | $8,544 | 0.0% | $305.14 | $252.63 | +20.6% | NASDAQ 100 ETF | 46138G649 |
| IAGG | ISHARES TR | 33 | $1,624 | 0.0% | $49.21 | $50.11 | -1.8% | CORE INTL AGGR | 46435G672 |
| ASPN | ASPEN AEROGELS INC | 51 | $279 | 0.0% | $5.47 | $3.37 | +62.6% | COM | 04523Y105 |
| CHPT | CHARGEPOINT HOLDINGS INC | 10 | $101 | 0.0% | $10.10 | $9.45 | +6.7% | COM SHS | 15961R303 |
| INTR | INTER & CO INC | 460 | $2,456 | 0.0% | $5.34 | $8.73 | -38.9% | CLASS A COM | G4R20B107 |
| PEN | PENUMBRA INC | 15 | $4,775 | 0.0% | $318.33 | $308.39 | +3.2% | COM | 70975L107 |
| PHI | PLDT INC | 142 | $2,526 | 0.0% | $17.79 | $20.53 | -13.3% | SPONSORED ADR | 69344D408 |
| CBAN | COLONY BANKCORP INC | 757 | $15,246 | 0.0% | $20.14 | $16.81 | +19.8% | COM | 19623P101 |
| MJ | AMPLIFY ETF TR | 41 | $1,018 | 0.0% | $24.83 | $31.72 | -21.8% | ALTRNTV HARV ETF | 032108474 |
| KARS | KRANESHARES TRUST | 10 | $278 | 0.0% | $27.80 | $32.05 | -13.4% | ELEC VEH FUTUR | 500767827 |
| HYFI | AB ACTIVE ETFS INC | 28 | $1,022 | 0.0% | $36.50 | $37.69 | -4.2% | HIGH YIELD ETF | 00039J608 |
| PRI | PRIMERICA INC | 3 | $817 | 0.0% | $272.33 | $260.86 | +4.4% | COM | 74164M108 |
| JANH | INNOVATOR ETFS TRUST | 700 | $17,339 | 0.0% | $24.77 | $24.89 | -0.5% | INNOV PRM INC 20 | 45783Y657 |
| SHC | SOTERA HEALTH CO | 47 | $869 | 0.0% | $18.49 | $16.55 | +11.7% | COM | 83601L102 |
| UEC | URANIUM ENERGY CORP | 28 | $265 | 0.0% | $9.46 | $13.12 | -28.0% | COM | 916896103 |
| GPRE | GREEN PLAINS INC | 103 | $1,551 | 0.0% | $15.06 | $10.07 | +49.6% | COM | 393222104 |
| EWM | ISHARES INC | 75 | $2,054 | 0.0% | $27.39 | $26.38 | +3.8% | MSCI MLY ETF NEW | 46434G814 |
| BXSL | BLACKSTONE SECD LENDING FD | 120 | $2,878 | 0.0% | $23.98 | $26.09 | -8.1% | COMMON STOCK | 09261X102 |
| ARKK | ARK ETF TR | 4 | $356 | 0.0% | $89.00 | $74.19 | +20.1% | INNOVATION ETF | 00214Q104 |
| DRVN | DRIVEN BRANDS HLDGS INC | 15 | $177 | 0.0% | $11.80 | $14.07 | -16.1% | COM | 26210V102 |
| EEMV | ISHARES INC | 26 | $1,925 | 0.0% | $74.04 | $64.52 | +14.8% | MSCI EMERG MRKT | 464286533 |
| TLRY | TILRAY BRANDS INC | 41 | $154 | 0.0% | $3.76 | $12.20 | -69.3% | COM | 88688T209 |
| ALX | ALEXANDERS INC | 1 | $247 | 0.0% | $247.00 | $218.00 | — | COM | 014752109 |
| LIVN | LIVANOVA PLC | 5 | $383 | 0.0% | $76.60 | $57.14 | +33.9% | SHS | G5509L101 |
| IMVT | IMMUNOVANT INC | 6 | $203 | 0.0% | $33.83 | $25.88 | +30.5% | COM | 45258J102 |
| EXPO | EXPONENT INC | 4 | $262 | 0.0% | $65.50 | $70.04 | -6.6% | COM | 30214U102 |
| HAUZ | DBX ETF TR | 22 | $467 | 0.0% | $21.23 | $23.39 | -9.2% | XTRACK INTL REAL | 233051846 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 1,314 | $6,846 | 0.0% | $5.21 | $3.88 | — | COM NEW | 65340G205 |
| LOVE | LOVESAC CO | 14 | $211 | 0.0% | $15.07 | $14.13 | +6.5% | COM | 54738L109 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 15 | $383 | 0.0% | $25.53 | $18.90 | +35.2% | COM | 04681Y103 |
| AVEM | AMERICAN CENTY ETF TR | 9 | $846 | 0.0% | $94.00 | $92.22 | +2.0% | AVANTIS EMGMKT | 025072604 |
| GMAY | FIRST TR EXCHNG TRADED FD VI | 25 | $1,098 | 0.0% | $43.92 | $40.78 | +7.7% | FT VEST U.S EQT | 33740F441 |
| JULJ | INNOVATOR ETFS TRUST | 736 | $18,267 | 0.0% | $24.82 | $25.12 | -1.2% | PREM INC 30 BARR | 45783Y566 |
| VDE | VANGUARD WORLD FD | 1 | $172 | 0.0% | $172.00 | $125.61 | +37.1% | ENERGY ETF | 92204A306 |
| TCBI | TEXAS CAP BANCSHARES INC | 2 | $186 | 0.0% | $93.00 | $97.55 | -4.6% | COM | 88224Q107 |
| FISI | FINANCIAL INSTITUTIONS INC | 2,021 | $78,779 | 0.0% | $38.98 | $29.24 | +33.3% | COM | 317585404 |
| OCTJ | INNOVATOR ETFS TRUST | 720 | $17,194 | 0.0% | $23.88 | $24.00 | -0.5% | PREMIUM INC 30 B | 45783Y491 |
| SRVR | PACER FDS TR | 6 | $170 | 0.0% | $28.33 | $30.15 | -6.0% | DATA AND INFRAST | 69374H741 |
| GRPN | GROUPON INC | 5 | $99 | 0.0% | $19.80 | $18.84 | +4.9% | COM NEW | 399473206 |
| HRTX | HERON THERAPEUTICS INC | 178 | $56 | 0.0% | $0.31 | $1.23 | -74.9% | COM | 427746102 |
| CRMT | AMERICAS CAR-MART INC | 11 | $11 | 0.0% | $1.00 | $24.05 | -95.8% | COM | 03062T105 |
| LFVN | LIFEVANTAGE CORP | 330 | $2,079 | 0.0% | $6.30 | $5.24 | +20.3% | COM NEW | 53222K205 |
| BLCR | BLACKROCK ETF TRUST | 13 | $636 | 0.0% | $48.92 | $48.08 | +1.8% | ISHA LA CORE ETF | 09290C855 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 42 | $1,452 | 0.0% | $34.57 | $32.77 | +5.5% | VEST US EQUITY M | 33740U612 |
| FIHL | PELAGOS INS CAP LTD | 26 | $615 | 0.0% | $23.65 | $20.63 | — | COM | G3398L118 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 8 | $165 | 0.0% | $20.63 | $16.11 | +27.8% | COM | 92790C104 |
| MAGN | MAGNERA CORP | 41 | $465 | 0.0% | $11.34 | $11.59 | -2.1% | COM SHS | 55939A107 |
| MLR | MILLER INDS INC TENN | 12 | $631 | 0.0% | $52.58 | $38.78 | +35.7% | COM NEW | 600551204 |
| THRO | BLACKROCK ETF TRUST | 18 | $792 | 0.0% | $44.00 | $41.36 | +6.3% | ISHA US THEM ETF | 09290C806 |
| BCH | BANCO DE CHILE | 62 | $2,481 | 0.0% | $40.02 | $35.49 | +12.7% | SPONSORED ADS | 059520106 |
| QMMY | FIRST TR EXCHNG TRADED FD VI | 31 | $837 | 0.0% | $27.00 | $24.70 | +9.3% | VEST NASDAQ 100 | 33740F268 |
| RPC | RIDGEPOST CAP INC | 35 | $260 | 0.0% | $7.43 | $10.14 | -26.7% | CL A COM | 69376K106 |
| TBCH | TURTLE BEACH CORP | 45 | $575 | 0.0% | $12.78 | $14.87 | -14.1% | COM NEW | 900450206 |
| UMH | UMH PPTYS INC | 54 | $832 | 0.0% | $15.41 | $15.91 | — | COM | 903002103 |
| FLRN | SPDR SERIES TRUST | 1,302 | $40,154 | 0.0% | $30.84 | $30.77 | +0.2% | ST STR RATE ETF | 78468R200 |
| EFAV | ISHARES TR | 4 | $364 | 0.0% | $91.00 | $90.74 | +0.4% | MSCI EAFE MIN VL | 46429B689 |
| SCI | SERVICE CORP INTL | 66 | $5,026 | 0.0% | $76.15 | $79.88 | -4.7% | COM | 817565104 |
| FVCB | FVCBANKCORP INC | 174 | $3,033 | 0.0% | $17.43 | $12.73 | +37.0% | COM | 36120Q101 |
| ASIX | ADVANSIX INC | 3 | $48 | 0.0% | $16.00 | $17.36 | -8.3% | COM | 00773T101 |
| ZJUL | INNOVATOR ETFS TRUST | 38 | $1,150 | 0.0% | $30.26 | $28.87 | +4.8% | EQUI DEFI 1 JULY | 45783Y251 |
| IQLT | ISHARES TR | 122 | $6,035 | 0.0% | $49.47 | $44.82 | +10.4% | MSCI INTL QUALTY | 46434V456 |
| — | EATON VANCE ENHANCED EQUITY | 46 | $914 | 0.0% | $19.87 | $20.57 | — | COM | 278274105 |
| PVH | PVH CORPORATION | 46 | $3,406 | 0.0% | $74.04 | $78.51 | -5.7% | COM | 693656100 |
| SENS | SENSEONICS HLDGS INC | 2 | $20 | 0.0% | $10.00 | $6.96 | +46.2% | COM | 81727U303 |
| BBD | BANCO BRADESCO S A | 157 | $553 | 0.0% | $3.52 | $3.40 | +3.4% | SP ADR PFD NEW | 059460303 |
| CORO | BLACKROCK ETF TRUST | 33 | $1,200 | 0.0% | $36.36 | $35.33 | +2.9% | ISHA IN CTRY ETF | 09290C764 |
| IMNM | IMMUNOME INC | 23 | $495 | 0.0% | $21.52 | $17.55 | +22.6% | COM | 45257U108 |
| ACWX | ISHARES TR | 16 | $1,210 | 0.0% | $75.63 | $74.41 | +1.6% | MSCI ACWI EX US | 464288240 |
| JAAA | JANUS DETROIT STR TR | 340 | $17,160 | 0.0% | $50.47 | $50.61 | -0.3% | HENDRSON AAA CL | 47103U845 |
| INQQ | EXCHANGE TRADED CONCEPTS TRU | 134 | $1,732 | 0.0% | $12.93 | $15.50 | -16.6% | INQQ IND INT ETF | 301505558 |
| WTTR | SELECT WATER SOLUTIONS INC | 31 | $613 | 0.0% | $19.77 | $10.52 | — | CL A COM | 81617J301 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 4 | $154 | 0.0% | $38.50 | $32.51 | +18.2% | FT VEST NAS | 33740F581 |
| ILCG | ISHARES TR | 98 | $11,463 | 0.0% | $116.97 | $104.44 | +12.0% | MORNINGSTAR GRWT | 464287119 |
| DOMO | HUCKLEBERRY AI INC | 24 | $80 | 0.0% | $3.33 | $5.51 | -39.7% | COM CL B | 257554105 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 2 | $85 | 0.0% | $42.50 | $47.25 | -10.0% | GLB EX US ETF | 922042676 |
| GWH | ESS TECH INC | 6 | $1 | 0.0% | $0.17 | $3.18 | -94.7% | COM NEW | 26916J205 |
| INO | INOVIO PHARMACEUTICALS INC | 41 | $50 | 0.0% | $1.22 | $2.20 | -44.6% | COM SHS | 45773H409 |
| SHLD | GLOBAL X FDS | 10 | $601 | 0.0% | $60.10 | $66.55 | -9.7% | DEFENSE TECH ETF | 37960A529 |
| QCAP | FIRST TR EXCHNG TRADED FD VI | 6 | $153 | 0.0% | $25.50 | $23.46 | +8.8% | FT VEST NASDAQ 1 | 33740F284 |
| JANJ | INNOVATOR ETFS TRUST | 130 | $3,216 | 0.0% | $24.74 | $24.85 | -0.5% | INNOV PRM INC 30 | 45783Y376 |
| ACCO | ACCO BRANDS CORP | 82 | $344 | 0.0% | $4.20 | $3.77 | +11.5% | COM | 00081T108 |
| TFI | SPDR SERIES TRUST | 1 | $43 | 0.0% | $43.00 | $45.72 | -6.5% | ST STR NUVEE ETF | 78468R721 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 25 | $75 | 0.0% | $3.00 | $3.77 | -20.6% | COM NEW | 92766K403 |
| BMAR | INNOVATOR ETFS TRUST | 2 | $118 | 0.0% | $59.00 | $52.17 | +13.3% | US EQTY BUFR MAR | 45782C391 |
| SGOV | ISHARES TR | 304 | $30,607 | 0.0% | $100.68 | $100.53 | +0.2% | 0-3 MTH TREASURY | 46436E718 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 2 | $96 | 0.0% | $48.00 | $43.84 | +9.2% | FT VEST US EQT | 33740U885 |
| USFR | WISDOMTREE TR | 56 | $2,822 | 0.0% | $50.39 | $50.33 | +0.1% | FLOATNG RAT TREA | 97717Y527 |
| BMAY | INNOVATOR ETFS TRUST | 2 | $97 | 0.0% | $48.50 | $44.20 | +9.6% | US EQTY BUFR MAY | 45782C326 |
| PXH | INVESCO EXCH TRADED FD TR II | 2 | $58 | 0.0% | $29.00 | $25.77 | +12.8% | RAFI EMRGNG MRKT | 46138E727 |
| SDOG | ALPS ETF TR | 100 | $6,821 | 0.0% | $68.21 | $59.90 | +13.9% | SECTR DIV DOGS | 00162Q858 |
| JULH | INNOVATOR ETFS TRUST | 33 | $823 | 0.0% | $24.94 | $25.18 | -1.0% | PREM INC 20 BARR | 45783Y582 |
| IPAY | AMPLIFY ETF TR | 6 | $278 | 0.0% | $46.33 | $46.99 | -1.5% | AMPLIFY DGTL PAY | 032108656 |
| WTPI | WISDOMTREE TR | 20 | $663 | 0.0% | $33.15 | $33.36 | -1.6% | EQUITY PREMIUM | 97717X560 |
| ANGI | ANGI INC | 5 | $29 | 0.0% | $5.80 | $12.88 | -55.3% | CL A NEW | 00183L201 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 20 | $690 | 0.0% | $34.50 | $33.32 | +3.5% | CAL LKD 44 | 48133Q309 |
| FLOT | ISHARES TR | 38 | $1,940 | 0.0% | $51.05 | $50.93 | +0.2% | FLTG RATE NT ETF | 46429B655 |
| CGC | CANOPY GROWTH CORPORATION | 14 | $13 | 0.0% | $0.93 | $1.29 | -30.3% | COM NEW | 138035704 |