ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $9 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 421 Value ($000) $6 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 511 Value ($000) $9 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 535 Value ($000) $11 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 439 Value ($000) $8 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 421 Value ($000) $8 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 421 Value ($000) $5 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 421 Value ($000) $3 Avg Close $5.47 Range $4.37 - $6.76
Q4 2022
Shares 287 Value ($000) $1 Avg Close $3.08 Range $2.41 - $3.92
Q1 2021
Shares 29,751 Value ($000) $52 Avg Close $2.29 Range $1.57 - $3.11
Q1 2020
Shares 1,009 Value ($000) $3 Avg Close $3.46 Range $1.45 - $4.65
Q4 2014
Shares 2,000 Value ($000) $22 Avg Close $11.55 Range $9.55 - $14.00