ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,793,856 Value ($000) $50,960 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 2,838,143 Value ($000) $104,305 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 2,719,016 Value ($000) $49,513 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 1,633,730 Value ($000) $32,413 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 327,011 Value ($000) $5,608 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 167,644 Value ($000) $2,744 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 140,464 Value ($000) $1,570 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 117,889 Value ($000) $778 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 95,922 Value ($000) $434 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 95,922 Value ($000) $343 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 100,709 Value ($000) $372 Avg Close $3.71 Range $3.07 - $4.30

Q1 2021

Shares 440,201 Value ($000) $775 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 1,033,792 Value ($000) $2,016 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 1,033,664 Value ($000) $2,470 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 1,033,664 Value ($000) $3,122 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 1,033,664 Value ($000) $2,977 Avg Close $3.46 Range $1.45 - $4.65

Q2 2017

Shares 348,870 Value ($000) $1,340 Avg Close $4.02 Range $2.93 - $5.44

Q1 2017

Shares 359,499 Value ($000) $1,754 Avg Close $4.93 Range $4.44 - $5.79

Q4 2016

Shares 359,499 Value ($000) $1,841 Avg Close $5.74 Range $4.34 - $7.34

Q3 2016

Shares 359,499 Value ($000) $2,606 Avg Close $6.35 Range $5.00 - $8.00

Q2 2016

Shares 359,499 Value ($000) $2,139 Avg Close $7.00 Range $5.71 - $8.85

Q1 2016

Shares 359,499 Value ($000) $2,908 Avg Close $5.71 Range $4.15 - $8.28

Q4 2015

Shares 254,999 Value ($000) $2,068 Avg Close $9.00 Range $7.74 - $9.85

Q3 2015

Shares 264,099 Value ($000) $2,208 Avg Close $9.24 Range $8.00 - $10.28

Q2 2015

Shares 357,499 Value ($000) $3,310 Avg Close $8.65 Range $7.51 - $9.66

Q1 2015

Shares 357,499 Value ($000) $3,503 Avg Close $10.09 Range $7.57 - $11.95

Q4 2014

Shares 360,137 Value ($000) $4,023 Avg Close $11.55 Range $9.55 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,793,856	$50,960	$16.85	$13.76 - $20.46
Q3 2025	2,838,143	$104,305	$17.14	$14.45 - $20.26
Q2 2025	2,719,016	$49,513	$20.39	$16.51 - $25.67
Q1 2025	1,633,730	$32,413	$17.29	$13.50 - $20.70
Q4 2024	327,011	$5,608	$18.81	$15.33 - $23.64
Q3 2024	167,644	$2,744	$15.55	$10.21 - $20.37
Q2 2024	140,464	$1,570	$8.39	$5.89 - $11.27
Q1 2024	117,889	$778	$5.47	$4.37 - $6.76
Q4 2023	95,922	$434	$3.70	$3.06 - $4.61
Q3 2023	95,922	$343	$3.85	$3.42 - $4.65
Q2 2023	100,709	$372	$3.71	$3.07 - $4.30
Q1 2021	440,201	$775	$2.29	$1.57 - $3.11
Q4 2020	1,033,792	$2,016	$2.10	$1.73 - $2.70
Q3 2020	1,033,664	$2,470	$2.74	$1.98 - $4.20
Q2 2020	1,033,664	$3,122	$2.87	$2.36 - $3.40
Q1 2020	1,033,664	$2,977	$3.46	$1.45 - $4.65
Q2 2017	348,870	$1,340	$4.02	$2.93 - $5.44
Q1 2017	359,499	$1,754	$4.93	$4.44 - $5.79
Q4 2016	359,499	$1,841	$5.74	$4.34 - $7.34
Q3 2016	359,499	$2,606	$6.35	$5.00 - $8.00
Q2 2016	359,499	$2,139	$7.00	$5.71 - $8.85
Q1 2016	359,499	$2,908	$5.71	$4.15 - $8.28
Q4 2015	254,999	$2,068	$9.00	$7.74 - $9.85
Q3 2015	264,099	$2,208	$9.24	$8.00 - $10.28
Q2 2015	357,499	$3,310	$8.65	$7.51 - $9.66
Q1 2015	357,499	$3,503	$10.09	$7.57 - $11.95
Q4 2014	360,137	$4,023	$11.55	$9.55 - $14.00