Ticker: ADMA CUSIP: 000899104 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,132 | $7,499 | $16.85 | $13.76 - $20.46 |
| Q3 2025 | 351,661 | $5,155 | $17.14 | $14.45 - $20.26 |
| Q2 2025 | 325,884 | $5,934 | $20.39 | $16.51 - $25.67 |
| Q1 2025 | 297,933 | $5,911 | $17.29 | $13.50 - $20.70 |
| Q4 2024 | 250,561 | $4,297 | $18.81 | $15.33 - $23.64 |
| Q3 2024 | 648,275 | $12,959 | $15.55 | $10.21 - $20.37 |
| Q2 2024 | 641,038 | $7,167 | $8.39 | $5.89 - $11.27 |
| Q1 2024 | 91,681 | $605 | $5.47 | $4.37 - $6.76 |
| Q4 2023 | 80,117 | $362 | $3.70 | $3.06 - $4.61 |
| Q3 2023 | 199,874 | $716 | $3.85 | $3.42 - $4.65 |
| Q2 2023 | 246,322 | $909 | $3.71 | $3.07 - $4.30 |
| Q1 2023 | 223,504 | $740 | $3.46 | $2.94 - $3.98 |
| Q4 2022 | 6,605 | $26 | $3.08 | $2.41 - $3.92 |
| Q3 2022 | 12,001 | $29 | $2.40 | $1.96 - $2.92 |
| Q2 2022 | 11,195 | $22 | $1.97 | $1.43 - $2.31 |
| Q1 2022 | 9,605 | $18 | $1.56 | $1.26 - $1.90 |
| Q4 2021 | 10,501 | $14 | $1.31 | $1.01 - $1.68 |
| Q3 2021 | 10,851 | $12 | $1.40 | $1.11 - $1.71 |
| Q2 2021 | 13,317 | $21 | $1.76 | $1.45 - $2.63 |
| Q1 2021 | 33,947 | $60 | $2.29 | $1.57 - $3.11 |
| Q4 2020 | 179,413 | $351 | $2.10 | $1.73 - $2.70 |
| Q3 2020 | 168,907 | $403 | $2.74 | $1.98 - $4.20 |
| Q2 2020 | 172,836 | $507 | $2.87 | $2.36 - $3.40 |
| Q1 2020 | 129,492 | $372 | $3.46 | $1.45 - $4.65 |
| Q4 2019 | 94,478 | $377 | $4.36 | $3.77 - $5.25 |
| Q3 2019 | 77,321 | $343 | $4.18 | $3.03 - $5.48 |
| Q2 2019 | 45,146 | $175 | $4.41 | $3.46 - $6.31 |
| Q1 2019 | 44,891 | $171 | $3.53 | $2.34 - $4.48 |
| Q4 2018 | 67,021 | $160 | $4.95 | $2.08 - $6.45 |
| Q3 2018 | 3,947 | $24 | $5.76 | $4.17 - $6.96 |
| Q2 2018 | 10,816 | $48 | $4.98 | $4.16 - $5.70 |
| Q1 2018 | 8,500 | $39 | $3.97 | $3.13 - $5.38 |
| Q4 2017 | 7,000 | $22 | $2.80 | $2.01 - $3.48 |
| Q4 2015 | 4,000 | $32 | $9.00 | $7.74 - $9.85 |
| Q3 2015 | 2,000 | $17 | $9.24 | $8.00 - $10.28 |
| Q2 2015 | 2,000 | $19 | $8.65 | $7.51 - $9.66 |
| Q1 2015 | 2,000 | $20 | $10.09 | $7.57 - $11.95 |