ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,010 Value ($000) $1,259 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 73,862 Value ($000) $1,083 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 53,817 Value ($000) $980 Avg Close $20.39 Range $16.51 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,010	$1,259	$16.85	$13.76 - $20.46
Q3 2025	73,862	$1,083	$17.14	$14.45 - $20.26
Q2 2025	53,817	$980	$20.39	$16.51 - $25.67