ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,100 Value ($000) $11,840 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 528,629 Value ($000) $10,567 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 798,720 Value ($000) $14,545 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 445,883 Value ($000) $8,846 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 541,093 Value ($000) $9,280 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 528,629 Value ($000) $11 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 180,937 Value ($000) $2,023 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 274,049 Value ($000) $1,809 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 580,738 Value ($000) $2,625 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 402,537 Value ($000) $1,441 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 413,081 Value ($000) $2 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 429,049 Value ($000) $1 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 464,767 Value ($000) $2 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 468,716 Value ($000) $1,139 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 112,423 Value ($000) $222 Avg Close $1.97 Range $1.43 - $2.31

Q1 2022

Shares 117,238 Value ($000) $215 Avg Close $1.56 Range $1.26 - $1.90

Q4 2021

Shares 117,238 Value ($000) $165 Avg Close $1.31 Range $1.01 - $1.68

Q3 2021

Shares 128,952 Value ($000) $145 Avg Close $1.40 Range $1.11 - $1.71

Q2 2021

Shares 457,747 Value ($000) $733 Avg Close $1.76 Range $1.45 - $2.63

Q1 2021

Shares 172,425 Value ($000) $303 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 86 Value ($000) $0 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 27,836 Value ($000) $66 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 36,027 Value ($000) $106 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 23,300 Value ($000) $67 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 74,700 Value ($000) $298 Avg Close $4.36 Range $3.77 - $5.25

Q3 2019

Shares 428,587 Value ($000) $1,907 Avg Close $4.18 Range $3.03 - $5.48

Q2 2019

Shares 17,625 Value ($000) $68 Avg Close $4.41 Range $3.46 - $6.31

Q1 2019

Shares 55,467 Value ($000) $211 Avg Close $3.53 Range $2.34 - $4.48

Q4 2018

Shares 221 Value ($000) $1 Avg Close $4.95 Range $2.08 - $6.45

Q3 2018

Shares 7,252 Value ($000) $45 Avg Close $5.76 Range $4.17 - $6.96

Q2 2018

Shares 1,388 Value ($000) $6 Avg Close $4.98 Range $4.16 - $5.70

Q1 2018

Shares 2,901 Value ($000) $13 Avg Close $3.97 Range $3.13 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,100	$11,840	$16.85	$13.76 - $20.46
Q3 2025	528,629	$10,567	$17.14	$14.45 - $20.26
Q2 2025	798,720	$14,545	$20.39	$16.51 - $25.67
Q1 2025	445,883	$8,846	$17.29	$13.50 - $20.70
Q4 2024	541,093	$9,280	$18.81	$15.33 - $23.64
Q3 2024	528,629	$11	$15.55	$10.21 - $20.37
Q2 2024	180,937	$2,023	$8.39	$5.89 - $11.27
Q1 2024	274,049	$1,809	$5.47	$4.37 - $6.76
Q4 2023	580,738	$2,625	$3.70	$3.06 - $4.61
Q3 2023	402,537	$1,441	$3.85	$3.42 - $4.65
Q2 2023	413,081	$2	$3.71	$3.07 - $4.30
Q1 2023	429,049	$1	$3.46	$2.94 - $3.98
Q4 2022	464,767	$2	$3.08	$2.41 - $3.92
Q3 2022	468,716	$1,139	$2.40	$1.96 - $2.92
Q2 2022	112,423	$222	$1.97	$1.43 - $2.31
Q1 2022	117,238	$215	$1.56	$1.26 - $1.90
Q4 2021	117,238	$165	$1.31	$1.01 - $1.68
Q3 2021	128,952	$145	$1.40	$1.11 - $1.71
Q2 2021	457,747	$733	$1.76	$1.45 - $2.63
Q1 2021	172,425	$303	$2.29	$1.57 - $3.11
Q4 2020	86	$0	$2.10	$1.73 - $2.70
Q3 2020	27,836	$66	$2.74	$1.98 - $4.20
Q2 2020	36,027	$106	$2.87	$2.36 - $3.40
Q1 2020	23,300	$67	$3.46	$1.45 - $4.65
Q4 2019	74,700	$298	$4.36	$3.77 - $5.25
Q3 2019	428,587	$1,907	$4.18	$3.03 - $5.48
Q2 2019	17,625	$68	$4.41	$3.46 - $6.31
Q1 2019	55,467	$211	$3.53	$2.34 - $4.48
Q4 2018	221	$1	$4.95	$2.08 - $6.45
Q3 2018	7,252	$45	$5.76	$4.17 - $6.96
Q2 2018	1,388	$6	$4.98	$4.16 - $5.70
Q1 2018	2,901	$13	$3.97	$3.13 - $5.38