ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,992 Value ($000) $4 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 211,809 Value ($000) $3 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 222,461 Value ($000) $4 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 221,890 Value ($000) $4 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 113,090 Value ($000) $2 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 91,114 Value ($000) $2 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,992	$4	$16.85	$13.76 - $20.46
Q3 2025	211,809	$3	$17.14	$14.45 - $20.26
Q2 2025	222,461	$4	$20.39	$16.51 - $25.67
Q1 2025	221,890	$4	$17.29	$13.50 - $20.70
Q4 2024	113,090	$2	$18.81	$15.33 - $23.64
Q3 2024	91,114	$2	$15.55	$10.21 - $20.37