ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,506 Value ($000) $5,281 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 513,960 Value ($000) $7,535 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 596,387 Value ($000) $10,860 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 503,115 Value ($000) $9,982 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 527,272 Value ($000) $9,043 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 213,259 Value ($000) $4,263 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 331,550 Value ($000) $3,707 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 393,481 Value ($000) $2,597 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 142,556 Value ($000) $644 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 95,397 Value ($000) $342 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 96,390 Value ($000) $356 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 96,390 Value ($000) $319 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 108,647 Value ($000) $422 Avg Close $3.08 Range $2.41 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,506	$5,281	$16.85	$13.76 - $20.46
Q3 2025	513,960	$7,535	$17.14	$14.45 - $20.26
Q2 2025	596,387	$10,860	$20.39	$16.51 - $25.67
Q1 2025	503,115	$9,982	$17.29	$13.50 - $20.70
Q4 2024	527,272	$9,043	$18.81	$15.33 - $23.64
Q3 2024	213,259	$4,263	$15.55	$10.21 - $20.37
Q2 2024	331,550	$3,707	$8.39	$5.89 - $11.27
Q1 2024	393,481	$2,597	$5.47	$4.37 - $6.76
Q4 2023	142,556	$644	$3.70	$3.06 - $4.61
Q3 2023	95,397	$342	$3.85	$3.42 - $4.65
Q2 2023	96,390	$356	$3.71	$3.07 - $4.30
Q1 2023	96,390	$319	$3.46	$2.94 - $3.98
Q4 2022	108,647	$422	$3.08	$2.41 - $3.92