ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,013,742 Value ($000) $18,491 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 1,251,796 Value ($000) $18,351 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 1,522,045 Value ($000) $27,716 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 1,319,803 Value ($000) $26,186 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 1,112,275 Value ($000) $19,076 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,013,742	$18,491	$16.85	$13.76 - $20.46
Q3 2025	1,251,796	$18,351	$17.14	$14.45 - $20.26
Q2 2025	1,522,045	$27,716	$20.39	$16.51 - $25.67
Q1 2025	1,319,803	$26,186	$17.29	$13.50 - $20.70
Q4 2024	1,112,275	$19,076	$18.81	$15.33 - $23.64