ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,919 Value ($000) $546 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 75,667 Value ($000) $1,109 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 60,062 Value ($000) $1,094 Avg Close $20.39 Range $16.51 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,919	$546	$16.85	$13.76 - $20.46
Q3 2025	75,667	$1,109	$17.14	$14.45 - $20.26
Q2 2025	60,062	$1,094	$20.39	$16.51 - $25.67