ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,781,524 Value ($000) $32 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 2,241,623 Value ($000) $44 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 2,207,277 Value ($000) $38 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 3,094,457 Value ($000) $62 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,781,524	$32	$20.39	$16.51 - $25.67
Q1 2025	2,241,623	$44	$17.29	$13.50 - $20.70
Q4 2024	2,207,277	$38	$18.81	$15.33 - $23.64
Q3 2024	3,094,457	$62	$15.55	$10.21 - $20.37