ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,362 Value ($000) $12,100 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 694,144 Value ($000) $10,176 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 713,576 Value ($000) $12,994 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 675,877 Value ($000) $13,409 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 836,850 Value ($000) $14,352 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 672,837 Value ($000) $13,450 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 234,310 Value ($000) $2,620 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 223,406 Value ($000) $1,474 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 181,381 Value ($000) $820 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 176,505 Value ($000) $632 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 161,643 Value ($000) $596 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 77,078 Value ($000) $255 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 69,195 Value ($000) $268 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 19,473 Value ($000) $47 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 26,790 Value ($000) $53 Avg Close $1.97 Range $1.43 - $2.31

Q1 2021

Shares 7,063 Value ($000) $12 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 7,063 Value ($000) $14 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 7,063 Value ($000) $17 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 10,460 Value ($000) $31 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 10,460 Value ($000) $30 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 10,125 Value ($000) $41 Avg Close $4.36 Range $3.77 - $5.25

Q3 2019

Shares 8,377 Value ($000) $37 Avg Close $4.18 Range $3.03 - $5.48

Q2 2019

Shares 5,015 Value ($000) $19 Avg Close $4.41 Range $3.46 - $6.31

Q1 2019

Shares 2,811 Value ($000) $11 Avg Close $3.53 Range $2.34 - $4.48

Q4 2018

Shares 2,811 Value ($000) $7 Avg Close $4.95 Range $2.08 - $6.45

Q3 2018

Shares 2,811 Value ($000) $17 Avg Close $5.76 Range $4.17 - $6.96

Q2 2018

Shares 2,811 Value ($000) $13 Avg Close $4.98 Range $4.16 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,362	$12,100	$16.85	$13.76 - $20.46
Q3 2025	694,144	$10,176	$17.14	$14.45 - $20.26
Q2 2025	713,576	$12,994	$20.39	$16.51 - $25.67
Q1 2025	675,877	$13,409	$17.29	$13.50 - $20.70
Q4 2024	836,850	$14,352	$18.81	$15.33 - $23.64
Q3 2024	672,837	$13,450	$15.55	$10.21 - $20.37
Q2 2024	234,310	$2,620	$8.39	$5.89 - $11.27
Q1 2024	223,406	$1,474	$5.47	$4.37 - $6.76
Q4 2023	181,381	$820	$3.70	$3.06 - $4.61
Q3 2023	176,505	$632	$3.85	$3.42 - $4.65
Q2 2023	161,643	$596	$3.71	$3.07 - $4.30
Q1 2023	77,078	$255	$3.46	$2.94 - $3.98
Q4 2022	69,195	$268	$3.08	$2.41 - $3.92
Q3 2022	19,473	$47	$2.40	$1.96 - $2.92
Q2 2022	26,790	$53	$1.97	$1.43 - $2.31
Q1 2021	7,063	$12	$2.29	$1.57 - $3.11
Q4 2020	7,063	$14	$2.10	$1.73 - $2.70
Q3 2020	7,063	$17	$2.74	$1.98 - $4.20
Q2 2020	10,460	$31	$2.87	$2.36 - $3.40
Q1 2020	10,460	$30	$3.46	$1.45 - $4.65
Q4 2019	10,125	$41	$4.36	$3.77 - $5.25
Q3 2019	8,377	$37	$4.18	$3.03 - $5.48
Q2 2019	5,015	$19	$4.41	$3.46 - $6.31
Q1 2019	2,811	$11	$3.53	$2.34 - $4.48
Q4 2018	2,811	$7	$4.95	$2.08 - $6.45
Q3 2018	2,811	$17	$5.76	$4.17 - $6.96
Q2 2018	2,811	$13	$4.98	$4.16 - $5.70