ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,461 Value ($000) $191 Avg Close $16.85 Range $13.76 - $20.46
Q3 2024
Shares 454 Value ($000) $9 Avg Close $15.55 Range $10.21 - $20.37
Q3 2021
Shares 1,008 Value ($000) $1 Avg Close $1.40 Range $1.11 - $1.71
Q2 2021
Shares 1,008 Value ($000) $2 Avg Close $1.76 Range $1.45 - $2.63
Q1 2021
Shares 1,008 Value ($000) $1 Avg Close $2.29 Range $1.57 - $3.11
Q1 2020
Shares 2,202 Value ($000) $6 Avg Close $3.46 Range $1.45 - $4.65
Q4 2019
Shares 1,492 Value ($000) $6 Avg Close $4.36 Range $3.77 - $5.25
Q3 2019
Shares 1,522 Value ($000) $7 Avg Close $4.18 Range $3.03 - $5.48
Q2 2019
Shares 1,289 Value ($000) $5 Avg Close $4.41 Range $3.46 - $6.31
Q1 2019
Shares 986 Value ($000) $4 Avg Close $3.53 Range $2.34 - $4.48
Q4 2018
Shares 829 Value ($000) $2 Avg Close $4.95 Range $2.08 - $6.45
Q3 2018
Shares 1,080 Value ($000) $7 Avg Close $5.76 Range $4.17 - $6.96
Q2 2018
Shares 396 Value ($000) $1,787 Avg Close $4.98 Range $4.16 - $5.70