ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,440 Value ($000) $2,653 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 114,504 Value ($000) $1,679 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 312,841 Value ($000) $5,697 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 274,419 Value ($000) $5,444 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 244,019 Value ($000) $4,185 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 255,569 Value ($000) $5,109 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 247,697 Value ($000) $2,769 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 236,120 Value ($000) $1,558 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 86,652 Value ($000) $392 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 62,619 Value ($000) $224 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 62,048 Value ($000) $229 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 92,103 Value ($000) $305 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 129,830 Value ($000) $504 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 130,000 Value ($000) $316 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 128,300 Value ($000) $254 Avg Close $1.97 Range $1.43 - $2.31

Q2 2021

Shares 478 Value ($000) $1 Avg Close $1.76 Range $1.45 - $2.63

Q1 2021

Shares 40,500 Value ($000) $71 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 40,500 Value ($000) $79 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 40,500 Value ($000) $97 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 40,500 Value ($000) $119 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 40,500 Value ($000) $117 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 40,500 Value ($000) $162 Avg Close $4.36 Range $3.77 - $5.25

Q3 2019

Shares 40,500 Value ($000) $180 Avg Close $4.18 Range $3.03 - $5.48

Q2 2019

Shares 2,600 Value ($000) $10 Avg Close $4.41 Range $3.46 - $6.31

Q1 2019

Shares 2,600 Value ($000) $10 Avg Close $3.53 Range $2.34 - $4.48

Q4 2018

Shares 2,600 Value ($000) $6 Avg Close $4.95 Range $2.08 - $6.45

Q3 2018

Shares 21,100 Value ($000) $131 Avg Close $5.76 Range $4.17 - $6.96

Q2 2018

Shares 21,100 Value ($000) $95 Avg Close $4.98 Range $4.16 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,440	$2,653	$16.85	$13.76 - $20.46
Q3 2025	114,504	$1,679	$17.14	$14.45 - $20.26
Q2 2025	312,841	$5,697	$20.39	$16.51 - $25.67
Q1 2025	274,419	$5,444	$17.29	$13.50 - $20.70
Q4 2024	244,019	$4,185	$18.81	$15.33 - $23.64
Q3 2024	255,569	$5,109	$15.55	$10.21 - $20.37
Q2 2024	247,697	$2,769	$8.39	$5.89 - $11.27
Q1 2024	236,120	$1,558	$5.47	$4.37 - $6.76
Q4 2023	86,652	$392	$3.70	$3.06 - $4.61
Q3 2023	62,619	$224	$3.85	$3.42 - $4.65
Q2 2023	62,048	$229	$3.71	$3.07 - $4.30
Q1 2023	92,103	$305	$3.46	$2.94 - $3.98
Q4 2022	129,830	$504	$3.08	$2.41 - $3.92
Q3 2022	130,000	$316	$2.40	$1.96 - $2.92
Q2 2022	128,300	$254	$1.97	$1.43 - $2.31
Q2 2021	478	$1	$1.76	$1.45 - $2.63
Q1 2021	40,500	$71	$2.29	$1.57 - $3.11
Q4 2020	40,500	$79	$2.10	$1.73 - $2.70
Q3 2020	40,500	$97	$2.74	$1.98 - $4.20
Q2 2020	40,500	$119	$2.87	$2.36 - $3.40
Q1 2020	40,500	$117	$3.46	$1.45 - $4.65
Q4 2019	40,500	$162	$4.36	$3.77 - $5.25
Q3 2019	40,500	$180	$4.18	$3.03 - $5.48
Q2 2019	2,600	$10	$4.41	$3.46 - $6.31
Q1 2019	2,600	$10	$3.53	$2.34 - $4.48
Q4 2018	2,600	$6	$4.95	$2.08 - $6.45
Q3 2018	21,100	$131	$5.76	$4.17 - $6.96
Q2 2018	21,100	$95	$4.98	$4.16 - $5.70