ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,439 Value ($000) $117 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 2,310 Value ($000) $36 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 3,881 Value ($000) $70 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 3,459 Value ($000) $70 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 5,733 Value ($000) $98 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 1,421 Value ($000) $28 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,439	$117	$16.85	$13.76 - $20.46
Q3 2025	2,310	$36	$17.14	$14.45 - $20.26
Q2 2025	3,881	$70	$20.39	$16.51 - $25.67
Q1 2025	3,459	$70	$17.29	$13.50 - $20.70
Q4 2024	5,733	$98	$18.81	$15.33 - $23.64
Q3 2024	1,421	$28	$15.55	$10.21 - $20.37