ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,900 Value ($000) $1,074 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 69,200 Value ($000) $1,014 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 69,200 Value ($000) $1,260 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 65,900 Value ($000) $1,307 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 69,600 Value ($000) $1,194 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 66,400 Value ($000) $1,327 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 82,500 Value ($000) $922 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 112,000 Value ($000) $1 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 51,400 Value ($000) $0 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 51,400 Value ($000) $0 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 30,500 Value ($000) $0 Avg Close $3.71 Range $3.07 - $4.30
Q1 2021
Shares 400 Value ($000) $0 Avg Close $2.29 Range $1.57 - $3.11
Q4 2020
Shares 400 Value ($000) $0 Avg Close $2.10 Range $1.73 - $2.70
Q3 2020
Shares 400 Value ($000) $0 Avg Close $2.74 Range $1.98 - $4.20
Q2 2020
Shares 400 Value ($000) $1 Avg Close $2.87 Range $2.36 - $3.40
Q1 2020
Shares 400 Value ($000) $1 Avg Close $3.46 Range $1.45 - $4.65
Q4 2019
Shares 400 Value ($000) $1 Avg Close $4.36 Range $3.77 - $5.25
Q3 2019
Shares 400 Value ($000) $1 Avg Close $4.18 Range $3.03 - $5.48
Q2 2019
Shares 400 Value ($000) $1 Avg Close $4.41 Range $3.46 - $6.31
Q1 2019
Shares 400 Value ($000) $1 Avg Close $3.53 Range $2.34 - $4.48
Q4 2018
Shares 400 Value ($000) $0 Avg Close $4.95 Range $2.08 - $6.45
Q3 2018
Shares 5,500 Value ($000) $34 Avg Close $5.76 Range $4.17 - $6.96
Q2 2018
Shares 5,500 Value ($000) $24 Avg Close $4.98 Range $4.16 - $5.70