Ticker: ADMA CUSIP: 000899104 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,986 | $1,878 | $16.85 | $13.76 - $20.46 |
| Q3 2025 | 520,459 | $7,630 | $17.14 | $14.45 - $20.26 |
| Q2 2025 | 733,786 | $13,362 | $20.39 | $16.51 - $25.67 |
| Q1 2025 | 1,001,852 | $19,877 | $17.29 | $13.50 - $20.70 |
| Q4 2024 | 942,183 | $16,158 | $18.81 | $15.33 - $23.64 |
| Q3 2024 | 387,226 | $7,741 | $15.55 | $10.21 - $20.37 |
| Q2 2024 | 110,088 | $1,231 | $8.39 | $5.89 - $11.27 |
| Q1 2024 | 632,759 | $4,176 | $5.47 | $4.37 - $6.76 |
| Q4 2023 | 263,990 | $1,193 | $3.70 | $3.06 - $4.61 |
| Q3 2023 | 276,700 | $991 | $3.85 | $3.42 - $4.65 |
| Q2 2023 | 287,559 | $1,061 | $3.71 | $3.07 - $4.30 |
| Q1 2023 | 799,601 | $2,647 | $3.46 | $2.94 - $3.98 |
| Q4 2022 | 350,569 | $1,360 | $3.08 | $2.41 - $3.92 |
| Q3 2022 | 528,168 | $1,283 | $2.40 | $1.96 - $2.92 |
| Q2 2022 | 14,127 | $28 | $1.97 | $1.43 - $2.31 |
| Q1 2022 | 4,273 | $8 | $1.56 | $1.26 - $1.90 |
| Q4 2021 | 6,006 | $8 | $1.31 | $1.01 - $1.68 |
| Q2 2021 | 5,327 | $9 | $1.76 | $1.45 - $2.63 |
| Q1 2021 | 4,532 | $8 | $2.29 | $1.57 - $3.11 |
| Q4 2020 | 12,468 | $24 | $2.10 | $1.73 - $2.70 |
| Q3 2020 | 7,971 | $19 | $2.74 | $1.98 - $4.20 |
| Q2 2020 | 13,877 | $41 | $2.87 | $2.36 - $3.40 |
| Q1 2020 | 24,354 | $70 | $3.46 | $1.45 - $4.65 |
| Q4 2019 | 14,827 | $60 | $4.36 | $3.77 - $5.25 |
| Q3 2019 | 3,681 | $17 | $4.18 | $3.03 - $5.48 |
| Q2 2019 | 7,595 | $29 | $4.41 | $3.46 - $6.31 |
| Q1 2019 | 5,255 | $20 | $3.53 | $2.34 - $4.48 |
| Q4 2018 | 5,077 | $12 | $4.95 | $2.08 - $6.45 |
| Q3 2018 | 5,312 | $33 | $5.76 | $4.17 - $6.96 |
| Q2 2018 | 2,717 | $12 | $4.98 | $4.16 - $5.70 |
| Q1 2016 | 5 | $0 | $5.71 | $4.15 - $8.28 |
| Q4 2015 | 5 | $0 | $9.00 | $7.74 - $9.85 |
| Q3 2015 | 2,005 | $17 | $9.24 | $8.00 - $10.28 |
| Q2 2015 | 5 | $0 | $8.65 | $7.51 - $9.66 |
| Q1 2015 | 3 | $0 | $10.09 | $7.57 - $11.95 |
| Q4 2014 | 3 | $0 | $11.55 | $9.55 - $14.00 |