ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,827 Value ($000) $143 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 2,222 Value ($000) $33 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 1,427 Value ($000) $26 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 628 Value ($000) $12 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 628 Value ($000) $11 Avg Close $18.81 Range $15.33 - $23.64

Q2 2024

Shares 20,000 Value ($000) $224 Avg Close $8.39 Range $5.89 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,827	$143	$16.85	$13.76 - $20.46
Q3 2025	2,222	$33	$17.14	$14.45 - $20.26
Q2 2025	1,427	$26	$20.39	$16.51 - $25.67
Q1 2025	628	$12	$17.29	$13.50 - $20.70
Q4 2024	628	$11	$18.81	$15.33 - $23.64
Q2 2024	20,000	$224	$8.39	$5.89 - $11.27