ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,600 Value ($000) $12,359 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 544,173 Value ($000) $7,978 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 427,036 Value ($000) $7,776 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 409,492 Value ($000) $8,124 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 269,652 Value ($000) $4,625 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 386,809 Value ($000) $7,732 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 431,133 Value ($000) $4,820 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 245,764 Value ($000) $1,622 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 534,175 Value ($000) $2,414 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 791,047 Value ($000) $2,832 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 1,109,085 Value ($000) $4,093 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 708,578 Value ($000) $2,345 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 2,249,471 Value ($000) $8,728 Avg Close $3.08 Range $2.41 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,600	$12,359	$16.85	$13.76 - $20.46
Q3 2025	544,173	$7,978	$17.14	$14.45 - $20.26
Q2 2025	427,036	$7,776	$20.39	$16.51 - $25.67
Q1 2025	409,492	$8,124	$17.29	$13.50 - $20.70
Q4 2024	269,652	$4,625	$18.81	$15.33 - $23.64
Q3 2024	386,809	$7,732	$15.55	$10.21 - $20.37
Q2 2024	431,133	$4,820	$8.39	$5.89 - $11.27
Q1 2024	245,764	$1,622	$5.47	$4.37 - $6.76
Q4 2023	534,175	$2,414	$3.70	$3.06 - $4.61
Q3 2023	791,047	$2,832	$3.85	$3.42 - $4.65
Q2 2023	1,109,085	$4,093	$3.71	$3.07 - $4.30
Q1 2023	708,578	$2,345	$3.46	$2.94 - $3.98
Q4 2022	2,249,471	$8,728	$3.08	$2.41 - $3.92