ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948,373 Value ($000) $35,538 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 1,458,194 Value ($000) $21,377 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 1,961,585 Value ($000) $35,720 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 4,913,928 Value ($000) $97,492 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 5,534,337 Value ($000) $94,914 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 8,599,618 Value ($000) $171,906 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 4,598,487 Value ($000) $51,411 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 3,816,724 Value ($000) $25,190 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 3,784,183 Value ($000) $17,105 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 5,239,371 Value ($000) $18,757 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 3,768,418 Value ($000) $13,905 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 4,466,102 Value ($000) $14,783 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 3,228,336 Value ($000) $12,526 Avg Close $3.08 Range $2.41 - $3.92
Q3 2022
Shares 2,357,621 Value ($000) $5,729 Avg Close $2.40 Range $1.96 - $2.92
Q2 2022
Shares 858,763 Value ($000) $1,701 Avg Close $1.97 Range $1.43 - $2.31
Q1 2022
Shares 131,386 Value ($000) $240 Avg Close $1.56 Range $1.26 - $1.90
Q4 2021
Shares 310,029 Value ($000) $436 Avg Close $1.31 Range $1.01 - $1.68
Q3 2021
Shares 638,534 Value ($000) $721 Avg Close $1.40 Range $1.11 - $1.71
Q2 2021
Shares 420,606 Value ($000) $674 Avg Close $1.76 Range $1.45 - $2.63
Q1 2021
Shares 380,576 Value ($000) $670 Avg Close $2.29 Range $1.57 - $3.11
Q4 2020
Shares 205,724 Value ($000) $401 Avg Close $2.10 Range $1.73 - $2.70
Q3 2020
Shares 249,212 Value ($000) $596 Avg Close $2.74 Range $1.98 - $4.20
Q2 2020
Shares 204,529 Value ($000) $599 Avg Close $2.87 Range $2.36 - $3.40
Q1 2020
Shares 63,333 Value ($000) $183 Avg Close $3.46 Range $1.45 - $4.65
Q4 2019
Shares 107,306 Value ($000) $430 Avg Close $4.36 Range $3.77 - $5.25
Q3 2019
Shares 57,052 Value ($000) $254 Avg Close $4.18 Range $3.03 - $5.48
Q2 2019
Shares 35,282 Value ($000) $137 Avg Close $4.41 Range $3.46 - $6.31
Q1 2019
Shares 39,014 Value ($000) $148 Avg Close $3.53 Range $2.34 - $4.48
Q4 2018
Shares 64,552 Value ($000) $154 Avg Close $4.95 Range $2.08 - $6.45
Q3 2018
Shares 67,317 Value ($000) $418 Avg Close $5.76 Range $4.17 - $6.96
Q2 2018
Shares 48,180 Value ($000) $217 Avg Close $4.98 Range $4.16 - $5.70
Q1 2018
Shares 13,011 Value ($000) $59 Avg Close $3.97 Range $3.13 - $5.38
Q4 2017
Shares 3,774 Value ($000) $12 Avg Close $2.80 Range $2.01 - $3.48
Q3 2017
Shares 4,863 Value ($000) $15 Avg Close $3.33 Range $2.67 - $3.95
Q2 2017
Shares 8,237 Value ($000) $31 Avg Close $4.02 Range $2.93 - $5.44
Q1 2017
Shares 8,237 Value ($000) $40 Avg Close $4.93 Range $4.44 - $5.79
Q4 2016
Shares 8,237 Value ($000) $42 Avg Close $5.74 Range $4.34 - $7.34
Q3 2016
Shares 8,537 Value ($000) $62 Avg Close $6.35 Range $5.00 - $8.00
Q2 2016
Shares 9,152 Value ($000) $55 Avg Close $7.00 Range $5.71 - $8.85
Q1 2016
Shares 9,441 Value ($000) $76 Avg Close $5.71 Range $4.15 - $8.28
Q4 2015
Shares 6,452 Value ($000) $52 Avg Close $9.00 Range $7.74 - $9.85
Q3 2015
Shares 6,152 Value ($000) $52 Avg Close $9.24 Range $8.00 - $10.28
Q2 2015
Shares 4,628 Value ($000) $43 Avg Close $8.65 Range $7.51 - $9.66
Q1 2015
Shares 1,165 Value ($000) $11 Avg Close $10.09 Range $7.57 - $11.95
Q4 2014
Shares 666 Value ($000) $7 Avg Close $11.55 Range $9.55 - $14.00