ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 159,100 Value ($000) $280 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 159,100 Value ($000) $310 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 162,400 Value ($000) $388 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 170,333 Value ($000) $499 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 88,183 Value ($000) $254 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 88,183 Value ($000) $353 Avg Close $4.36 Range $3.77 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	159,100	$280	$2.29	$1.57 - $3.11
Q4 2020	159,100	$310	$2.10	$1.73 - $2.70
Q3 2020	162,400	$388	$2.74	$1.98 - $4.20
Q2 2020	170,333	$499	$2.87	$2.36 - $3.40
Q1 2020	88,183	$254	$3.46	$1.45 - $4.65
Q4 2019	88,183	$353	$4.36	$3.77 - $5.25