ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,202 Value ($000) $496 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 26,731 Value ($000) $392 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 30,668 Value ($000) $558 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 34,423 Value ($000) $683 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 35,807 Value ($000) $614 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 35,056 Value ($000) $701 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,202	$496	$16.85	$13.76 - $20.46
Q3 2025	26,731	$392	$17.14	$14.45 - $20.26
Q2 2025	30,668	$558	$20.39	$16.51 - $25.67
Q1 2025	34,423	$683	$17.29	$13.50 - $20.70
Q4 2024	35,807	$614	$18.81	$15.33 - $23.64
Q3 2024	35,056	$701	$15.55	$10.21 - $20.37