ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146 Value ($000) $21 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 907 Value ($000) $13 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 756 Value ($000) $14 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 667 Value ($000) $13 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 388 Value ($000) $7 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 481 Value ($000) $10 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146	$21	$16.85	$13.76 - $20.46
Q3 2025	907	$13	$17.14	$14.45 - $20.26
Q2 2025	756	$14	$20.39	$16.51 - $25.67
Q1 2025	667	$13	$17.29	$13.50 - $20.70
Q4 2024	388	$7	$18.81	$15.33 - $23.64
Q3 2024	481	$10	$15.55	$10.21 - $20.37