ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $82 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 7,934 Value ($000) $116 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 5,269 Value ($000) $96 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 5,566 Value ($000) $110 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 7,378 Value ($000) $127 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 3,154 Value ($000) $63 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 4,607 Value ($000) $52 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 204,435 Value ($000) $1,349 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 4,226 Value ($000) $19 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 4,226 Value ($000) $15 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 4,226 Value ($000) $16 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 5,116 Value ($000) $0 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 5,116 Value ($000) $0 Avg Close $3.08 Range $2.41 - $3.92
Q3 2022
Shares 5,116 Value ($000) $14 Avg Close $2.40 Range $1.96 - $2.92
Q2 2022
Shares 4,910 Value ($000) $10 Avg Close $1.97 Range $1.43 - $2.31