ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,823 Value ($000) $1,438 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 60,110 Value ($000) $881 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 60,110 Value ($000) $1,095 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 60,110 Value ($000) $1,193 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 60,110 Value ($000) $1,031 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 99,921 Value ($000) $1,997 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 60,110 Value ($000) $672 Avg Close $8.39 Range $5.89 - $11.27
Q4 2023
Shares 60,110 Value ($000) $272 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 60,110 Value ($000) $215 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 59,800 Value ($000) $221 Avg Close $3.71 Range $3.07 - $4.30
Q1 2021
Shares 19,873 Value ($000) $35 Avg Close $2.29 Range $1.57 - $3.11
Q4 2020
Shares 19,873 Value ($000) $39 Avg Close $2.10 Range $1.73 - $2.70
Q3 2020
Shares 19,873 Value ($000) $47 Avg Close $2.74 Range $1.98 - $4.20
Q2 2020
Shares 19,873 Value ($000) $58 Avg Close $2.87 Range $2.36 - $3.40