ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,437 Value ($000) $1,358 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 75,437 Value ($000) $1,106 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 89,537 Value ($000) $1,630 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 89,137 Value ($000) $1,768 Avg Close $17.29 Range $13.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,437	$1,358	$16.85	$13.76 - $20.46
Q3 2025	75,437	$1,106	$17.14	$14.45 - $20.26
Q2 2025	89,537	$1,630	$20.39	$16.51 - $25.67
Q1 2025	89,137	$1,768	$17.29	$13.50 - $20.70