ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,280 Value ($000) $443 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 212,167 Value ($000) $3,110 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 277,733 Value ($000) $5,058 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 296,442 Value ($000) $5,881 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 306,352 Value ($000) $5,254 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 351,339 Value ($000) $7,023 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 451,275 Value ($000) $5,045 Avg Close $8.39 Range $5.89 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,280	$443	$16.85	$13.76 - $20.46
Q3 2025	212,167	$3,110	$17.14	$14.45 - $20.26
Q2 2025	277,733	$5,058	$20.39	$16.51 - $25.67
Q1 2025	296,442	$5,881	$17.29	$13.50 - $20.70
Q4 2024	306,352	$5,254	$18.81	$15.33 - $23.64
Q3 2024	351,339	$7,023	$15.55	$10.21 - $20.37
Q2 2024	451,275	$5,045	$8.39	$5.89 - $11.27