ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,577 Value ($000) $47 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 1,225 Value ($000) $18 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 563 Value ($000) $10 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 50 Value ($000) $1 Avg Close $17.29 Range $13.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,577	$47	$16.85	$13.76 - $20.46
Q3 2025	1,225	$18	$17.14	$14.45 - $20.26
Q2 2025	563	$10	$20.39	$16.51 - $25.67
Q1 2025	50	$1	$17.29	$13.50 - $20.70